Table Data - Nasdaq Middle East and Africa Construction and Materials Total Return Index
| Title | Nasdaq Middle East and Africa Construction and Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA5010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 111.01 |
| 2002-03-29 | . |
| 2002-04-01 | 108.99 |
| 2002-04-02 | 110.06 |
| 2002-04-03 | 112.86 |
| 2002-04-04 | 112.73 |
| 2002-04-05 | 115.10 |
| 2002-04-08 | 115.43 |
| 2002-04-09 | 114.21 |
| 2002-04-10 | 114.07 |
| 2002-04-11 | 114.50 |
| 2002-04-12 | 114.58 |
| 2002-04-15 | 114.66 |
| 2002-04-16 | 114.40 |
| 2002-04-17 | 116.12 |
| 2002-04-18 | 116.82 |
| 2002-04-19 | 117.25 |
| 2002-04-22 | 118.38 |
| 2002-04-23 | 119.04 |
| 2002-04-24 | 118.28 |
| 2002-04-25 | 119.21 |
| 2002-04-26 | 120.04 |
| 2002-04-29 | 119.84 |
| 2002-04-30 | 120.20 |
| 2002-05-01 | 120.55 |
| 2002-05-02 | 121.13 |
| 2002-05-03 | 122.42 |
| 2002-05-06 | 123.10 |
| 2002-05-07 | 124.51 |
| 2002-05-08 | 125.03 |
| 2002-05-09 | 125.37 |
| 2002-05-10 | 126.47 |
| 2002-05-13 | 127.40 |
| 2002-05-14 | 127.33 |
| 2002-05-15 | 126.82 |
| 2002-05-16 | 126.63 |
| 2002-05-17 | 127.51 |
| 2002-05-20 | 127.48 |
| 2002-05-21 | 127.43 |
| 2002-05-22 | 126.99 |
| 2002-05-23 | 127.11 |
| 2002-05-24 | 128.06 |
| 2002-05-27 | . |
| 2002-05-28 | 127.17 |
| 2002-05-29 | 128.95 |
| 2002-05-30 | 130.88 |
| 2002-05-31 | 130.90 |
| 2002-06-03 | 130.68 |
| 2002-06-04 | 131.90 |
| 2002-06-05 | 129.20 |
| 2002-06-06 | 128.71 |
| 2002-06-07 | 127.80 |
| 2002-06-10 | 127.71 |
| 2002-06-11 | 127.57 |
| 2002-06-12 | 126.05 |
| 2002-06-13 | 126.03 |
| 2002-06-14 | 124.00 |
| 2002-06-17 | 122.03 |
| 2002-06-18 | 125.34 |
| 2002-06-19 | 125.82 |
| 2002-06-20 | 125.44 |
| 2002-06-21 | 126.92 |
| 2002-06-24 | 124.76 |
| 2002-06-25 | 123.97 |
| 2002-06-26 | 122.72 |
| 2002-06-27 | 124.43 |
| 2002-06-28 | 125.38 |
| 2002-07-01 | 126.52 |
| 2002-07-02 | 125.97 |
| 2002-07-03 | 125.50 |
| 2002-07-04 | . |
| 2002-07-05 | 127.66 |
| 2002-07-08 | 125.93 |
| 2002-07-09 | 127.64 |
| 2002-07-10 | 126.28 |
| 2002-07-11 | 126.43 |
| 2002-07-12 | 128.56 |
| 2002-07-15 | 127.78 |
| 2002-07-16 | 126.90 |
| 2002-07-17 | 129.05 |
| 2002-07-18 | 129.30 |
| 2002-07-19 | 128.10 |
| 2002-07-22 | 126.63 |
| 2002-07-23 | 126.06 |
| 2002-07-24 | 123.76 |
| 2002-07-25 | 124.45 |
| 2002-07-26 | 124.10 |
| 2002-07-29 | 126.32 |
| 2002-07-30 | 125.54 |
| 2002-07-31 | 125.43 |
| 2002-08-01 | 125.24 |
| 2002-08-02 | 125.32 |
| 2002-08-05 | 121.71 |
| 2002-08-06 | 120.68 |
| 2002-08-07 | 121.19 |
| 2002-08-08 | 121.99 |
| 2002-08-09 | 121.81 |
| 2002-08-12 | 124.13 |
| 2002-08-13 | 123.16 |
| 2002-08-14 | 123.00 |
| 2002-08-15 | 122.54 |
| 2002-08-16 | 122.89 |
| 2002-08-19 | 124.09 |
| 2002-08-20 | 122.79 |
| 2002-08-21 | 121.80 |
| 2002-08-22 | 122.79 |
| 2002-08-23 | 124.25 |
| 2002-08-26 | 124.89 |
| 2002-08-27 | 125.42 |
| 2002-08-28 | 127.04 |
| 2002-08-29 | 128.55 |
| 2002-08-30 | 128.97 |
| 2002-09-02 | . |
| 2002-09-03 | 125.35 |
| 2002-09-04 | 125.77 |
| 2002-09-05 | 126.36 |
| 2002-09-06 | 126.49 |
| 2002-09-09 | 127.00 |
| 2002-09-10 | 126.80 |
| 2002-09-11 | 126.70 |
| 2002-09-12 | 128.59 |
| 2002-09-13 | 127.07 |
| 2002-09-16 | 125.83 |
| 2002-09-17 | 128.09 |
| 2002-09-18 | 128.30 |
| 2002-09-19 | 128.59 |
| 2002-09-20 | 128.07 |
| 2002-09-23 | 128.30 |
| 2002-09-24 | 128.29 |
| 2002-09-25 | 128.91 |
| 2002-09-26 | 130.41 |
| 2002-09-27 | 129.94 |
| 2002-09-30 | 128.83 |
| 2002-10-01 | 129.14 |
| 2002-10-02 | 130.35 |
| 2002-10-03 | 131.17 |
| 2002-10-04 | 130.77 |
| 2002-10-07 | 129.61 |
| 2002-10-08 | 129.30 |
| 2002-10-09 | 130.01 |
| 2002-10-10 | 129.54 |
| 2002-10-11 | 129.33 |
| 2002-10-14 | 127.75 |
| 2002-10-15 | 129.15 |
| 2002-10-16 | 128.74 |
| 2002-10-17 | 130.69 |
| 2002-10-18 | 131.71 |
| 2002-10-21 | 132.61 |
| 2002-10-22 | 132.98 |
| 2002-10-23 | 133.90 |
| 2002-10-24 | 136.34 |
| 2002-10-25 | 137.00 |
| 2002-10-28 | 136.89 |
| 2002-10-29 | 138.44 |
| 2002-10-30 | 139.34 |
| 2002-10-31 | 141.71 |
| 2002-11-01 | 143.33 |
| 2002-11-04 | 144.29 |
| 2002-11-05 | 143.49 |
| 2002-11-06 | 144.36 |
| 2002-11-07 | 146.12 |
| 2002-11-08 | 144.02 |
| 2002-11-11 | 142.22 |
| 2002-11-12 | 141.11 |
| 2002-11-13 | 140.48 |
| 2002-11-14 | 142.16 |
| 2002-11-15 | 143.66 |
| 2002-11-18 | 142.14 |
| 2002-11-19 | 138.77 |
| 2002-11-20 | 135.90 |
| 2002-11-21 | 137.67 |
| 2002-11-22 | 140.75 |
| 2002-11-25 | 142.70 |
| 2002-11-26 | 143.12 |
| 2002-11-27 | 141.98 |
| 2002-11-28 | . |
| 2002-11-29 | 141.89 |
| 2002-12-02 | 142.81 |
| 2002-12-03 | 144.20 |
| 2002-12-04 | 146.85 |
| 2002-12-05 | 144.19 |
| 2002-12-06 | 142.20 |
| 2002-12-09 | 142.19 |
| 2002-12-10 | 147.63 |
| 2002-12-11 | 147.84 |
| 2002-12-12 | 148.05 |
| 2002-12-13 | 148.17 |
| 2002-12-16 | 147.10 |
| 2002-12-17 | 144.71 |
| 2002-12-18 | 144.99 |
| 2002-12-19 | 143.38 |
| 2002-12-20 | 145.80 |
| 2002-12-23 | 149.15 |
| 2002-12-24 | 149.36 |
| 2002-12-25 | . |
| 2002-12-26 | 150.14 |
| 2002-12-27 | 149.90 |
| 2002-12-30 | 150.63 |
| 2002-12-31 | 153.67 |
| 2003-01-01 | . |
| 2003-01-02 | 153.07 |
| 2003-01-03 | 154.62 |
| 2003-01-06 | 155.12 |
| 2003-01-07 | 155.28 |
| 2003-01-08 | 152.56 |
| 2003-01-09 | 151.20 |
| 2003-01-10 | 152.90 |
| 2003-01-13 | 150.94 |
| 2003-01-14 | 150.28 |
| 2003-01-15 | 153.13 |
| 2003-01-16 | 153.01 |
| 2003-01-17 | 152.33 |
| 2003-01-20 | . |
| 2003-01-21 | 149.36 |
| 2003-01-22 | 149.61 |
| 2003-01-23 | 151.46 |
| 2003-01-24 | 149.88 |
| 2003-01-27 | 147.42 |
| 2003-01-28 | 147.20 |
| 2003-01-29 | 143.34 |
| 2003-01-30 | 147.25 |
| 2003-01-31 | 147.46 |
| 2003-02-03 | 149.70 |
| 2003-02-04 | 154.79 |
| 2003-02-05 | 152.25 |
| 2003-02-06 | 151.36 |
| 2003-02-07 | 151.01 |
| 2003-02-10 | 150.69 |
| 2003-02-11 | 151.90 |
| 2003-02-12 | 152.39 |
| 2003-02-13 | 153.52 |
| 2003-02-14 | 153.61 |
| 2003-02-17 | . |
| 2003-02-18 | 153.57 |
| 2003-02-19 | 154.54 |
| 2003-02-20 | 158.94 |
| 2003-02-21 | 157.30 |
| 2003-02-24 | 155.72 |
| 2003-02-25 | 155.47 |
| 2003-02-26 | 157.90 |
| 2003-02-27 | 157.07 |
| 2003-02-28 | 155.49 |
| 2003-03-03 | 154.68 |
| 2003-03-04 | 150.77 |
| 2003-03-05 | 149.21 |
| 2003-03-06 | 145.99 |
| 2003-03-07 | 147.84 |
| 2003-03-10 | 148.87 |
| 2003-03-11 | 146.28 |
| 2003-03-12 | 143.32 |
| 2003-03-13 | 142.67 |
| 2003-03-14 | 144.21 |
| 2003-03-17 | 142.72 |
| 2003-03-18 | 142.97 |
| 2003-03-19 | 143.90 |
| 2003-03-20 | 150.45 |
| 2003-03-21 | 149.66 |
| 2003-03-24 | 148.95 |
| 2003-03-25 | 147.54 |
| 2003-03-26 | 147.03 |
| 2003-03-27 | 148.80 |
| 2003-03-28 | 148.80 |
| 2003-03-31 | 149.95 |
| 2003-04-01 | 151.63 |
| 2003-04-02 | 150.44 |
| 2003-04-03 | 152.56 |
| 2003-04-04 | 150.77 |
| 2003-04-07 | 151.67 |
| 2003-04-08 | 153.64 |
| 2003-04-09 | 154.44 |
| 2003-04-10 | 155.51 |
| 2003-04-11 | 156.12 |
| 2003-04-14 | 158.18 |
| 2003-04-15 | 161.65 |
| 2003-04-16 | 162.20 |
| 2003-04-17 | 164.29 |
| 2003-04-18 | . |
| 2003-04-21 | 162.79 |
| 2003-04-22 | 162.04 |
| 2003-04-23 | 160.31 |
| 2003-04-24 | 162.70 |
| 2003-04-25 | 163.13 |
| 2003-04-28 | 164.00 |
| 2003-04-29 | 163.40 |
| 2003-04-30 | 162.56 |
| 2003-05-01 | 162.66 |
| 2003-05-02 | 159.81 |
| 2003-05-05 | 163.09 |
| 2003-05-06 | 162.68 |
| 2003-05-07 | 164.84 |
| 2003-05-08 | 165.28 |
| 2003-05-09 | 164.71 |
| 2003-05-12 | 163.40 |
| 2003-05-13 | 165.87 |
| 2003-05-14 | 163.56 |
| 2003-05-15 | 162.30 |
| 2003-05-16 | 164.80 |
| 2003-05-19 | 165.40 |
| 2003-05-20 | 165.47 |
| 2003-05-21 | 165.34 |
| 2003-05-22 | 163.09 |
| 2003-05-23 | 163.32 |
| 2003-05-26 | . |
| 2003-05-27 | 163.79 |
| 2003-05-28 | 162.90 |
| 2003-05-29 | 164.01 |
| 2003-05-30 | 165.22 |
| 2003-06-02 | 166.20 |
| 2003-06-03 | 165.01 |
| 2003-06-04 | 164.17 |
| 2003-06-05 | 166.76 |
| 2003-06-06 | 167.55 |
| 2003-06-09 | 167.07 |
| 2003-06-10 | 164.95 |
| 2003-06-11 | 165.85 |
| 2003-06-12 | 168.80 |
| 2003-06-13 | 169.17 |
| 2003-06-16 | 170.03 |
| 2003-06-17 | 171.18 |
| 2003-06-18 | 169.00 |
| 2003-06-19 | 169.55 |
| 2003-06-20 | 171.49 |
| 2003-06-23 | 169.53 |
| 2003-06-24 | 169.43 |
| 2003-06-25 | 171.10 |
| 2003-06-26 | 173.30 |
| 2003-06-27 | 174.92 |
| 2003-06-30 | 174.15 |
| 2003-07-01 | 174.99 |
| 2003-07-02 | 175.88 |
| 2003-07-03 | 176.21 |
| 2003-07-04 | . |
| 2003-07-07 | 179.50 |
| 2003-07-08 | 177.70 |
| 2003-07-09 | 180.63 |
| 2003-07-10 | 182.20 |
| 2003-07-11 | 182.34 |
| 2003-07-14 | 181.04 |
| 2003-07-15 | 182.03 |
| 2003-07-16 | 179.03 |
| 2003-07-17 | 178.38 |
| 2003-07-18 | 178.02 |
| 2003-07-21 | 178.49 |
| 2003-07-22 | 179.16 |
| 2003-07-23 | 181.14 |
| 2003-07-24 | 180.43 |
| 2003-07-25 | 183.47 |
| 2003-07-28 | 183.37 |
| 2003-07-29 | 183.15 |
| 2003-07-30 | 179.69 |
| 2003-07-31 | 177.23 |
| 2003-08-01 | 178.70 |
| 2003-08-04 | 176.26 |
| 2003-08-05 | 181.07 |
| 2003-08-06 | 182.63 |
| 2003-08-07 | 184.75 |
| 2003-08-08 | 181.01 |
| 2003-08-11 | 184.61 |
| 2003-08-12 | 184.89 |
| 2003-08-13 | 185.02 |
| 2003-08-14 | 188.01 |
| 2003-08-15 | 188.63 |
| 2003-08-18 | 188.02 |
| 2003-08-19 | 188.24 |
| 2003-08-20 | 190.41 |
| 2003-08-21 | 189.45 |
| 2003-08-22 | 191.71 |
| 2003-08-25 | 191.45 |
| 2003-08-26 | 195.25 |
| 2003-08-27 | 196.19 |
| 2003-08-28 | 195.09 |
| 2003-08-29 | 195.50 |
| 2003-09-01 | . |
| 2003-09-02 | 197.17 |
| 2003-09-03 | 198.74 |
| 2003-09-04 | 200.31 |
| 2003-09-05 | 200.49 |
| 2003-09-08 | 197.43 |
| 2003-09-09 | 199.06 |
| 2003-09-10 | 201.10 |
| 2003-09-11 | 200.58 |
| 2003-09-12 | 201.91 |
| 2003-09-15 | 200.74 |
| 2003-09-16 | 196.90 |
| 2003-09-17 | 199.33 |
| 2003-09-18 | 202.30 |
| 2003-09-19 | 200.98 |
| 2003-09-22 | 204.24 |
| 2003-09-23 | 205.63 |
| 2003-09-24 | 207.04 |
| 2003-09-25 | 210.38 |
| 2003-09-26 | 208.32 |
| 2003-09-29 | 207.40 |
| 2003-09-30 | 209.64 |
| 2003-10-01 | 210.80 |
| 2003-10-02 | 210.59 |
| 2003-10-03 | 211.11 |
| 2003-10-06 | 210.54 |
| 2003-10-07 | 215.55 |
| 2003-10-08 | 214.81 |
| 2003-10-09 | 213.37 |
| 2003-10-10 | 212.97 |
| 2003-10-13 | 212.22 |
| 2003-10-14 | 219.18 |
| 2003-10-15 | 219.39 |
| 2003-10-16 | 219.06 |
| 2003-10-17 | 216.18 |
| 2003-10-20 | 214.55 |
| 2003-10-21 | 217.26 |
| 2003-10-22 | 217.93 |
| 2003-10-23 | 219.14 |
| 2003-10-24 | 220.27 |
| 2003-10-27 | 218.97 |
| 2003-10-28 | 212.24 |
| 2003-10-29 | 213.27 |
| 2003-10-30 | 213.86 |
| 2003-10-31 | 213.23 |
| 2003-11-03 | 213.54 |
| 2003-11-04 | 214.68 |
| 2003-11-05 | 213.16 |
| 2003-11-06 | 216.41 |
| 2003-11-07 | 221.14 |
| 2003-11-10 | 221.54 |
| 2003-11-11 | 219.60 |
| 2003-11-12 | 219.42 |
| 2003-11-13 | 220.60 |
| 2003-11-14 | 222.25 |
| 2003-11-17 | 222.62 |
| 2003-11-18 | 225.43 |
| 2003-11-19 | 225.06 |
| 2003-11-20 | 222.59 |
| 2003-11-21 | 224.86 |
| 2003-11-24 | 223.17 |
| 2003-11-25 | 225.20 |
| 2003-11-26 | 228.29 |
| 2003-11-27 | . |
| 2003-11-28 | 228.91 |
| 2003-12-01 | 230.49 |
| 2003-12-02 | 232.08 |
| 2003-12-03 | 232.79 |
| 2003-12-04 | 229.39 |
| 2003-12-05 | 229.14 |
| 2003-12-08 | 227.04 |
| 2003-12-09 | 227.43 |
| 2003-12-10 | 227.51 |
| 2003-12-11 | 231.37 |
| 2003-12-12 | 231.04 |
| 2003-12-15 | 233.13 |
| 2003-12-16 | 232.83 |
| 2003-12-17 | 232.71 |
| 2003-12-18 | 227.37 |
| 2003-12-19 | 223.37 |
| 2003-12-22 | 224.44 |
| 2003-12-23 | 227.15 |
| 2003-12-24 | 230.89 |
| 2003-12-25 | . |
| 2003-12-26 | 230.61 |
| 2003-12-29 | 231.40 |
| 2003-12-30 | 235.70 |
| 2003-12-31 | 232.27 |
| 2004-01-01 | . |
| 2004-01-02 | 236.40 |
| 2004-01-05 | 241.17 |
| 2004-01-06 | 236.11 |
| 2004-01-07 | 233.04 |
| 2004-01-08 | 230.52 |
| 2004-01-09 | 230.99 |
| 2004-01-12 | 226.79 |
| 2004-01-13 | 227.49 |
| 2004-01-14 | 223.17 |
| 2004-01-15 | 219.37 |
| 2004-01-16 | 220.56 |
| 2004-01-19 | . |
| 2004-01-20 | 231.18 |
| 2004-01-21 | 233.75 |
| 2004-01-22 | 237.33 |
| 2004-01-23 | 235.46 |
| 2004-01-26 | 235.47 |
| 2004-01-27 | 233.85 |
| 2004-01-28 | 238.99 |
| 2004-01-29 | 235.24 |
| 2004-01-30 | 234.74 |
| 2004-02-02 | 233.30 |
| 2004-02-03 | 238.30 |
| 2004-02-04 | 237.57 |
| 2004-02-05 | 241.98 |
| 2004-02-06 | 241.66 |
| 2004-02-09 | 243.35 |
| 2004-02-10 | 246.87 |
| 2004-02-11 | 245.55 |
| 2004-02-12 | 253.45 |
| 2004-02-13 | 253.73 |
| 2004-02-16 | . |
| 2004-02-17 | 245.67 |
| 2004-02-18 | 244.65 |
| 2004-02-19 | 246.87 |
| 2004-02-20 | 244.79 |
| 2004-02-23 | 248.26 |
| 2004-02-24 | 250.80 |
| 2004-02-25 | 250.23 |
| 2004-02-26 | 246.45 |
| 2004-02-27 | 244.61 |
| 2004-03-01 | 243.88 |
| 2004-03-02 | 243.30 |
| 2004-03-03 | 239.45 |
| 2004-03-04 | 241.57 |
| 2004-03-05 | 245.47 |
| 2004-03-08 | 245.72 |
| 2004-03-09 | 244.85 |
| 2004-03-10 | 243.70 |
| 2004-03-11 | 241.16 |
| 2004-03-12 | 239.41 |
| 2004-03-15 | 241.34 |
| 2004-03-16 | 240.14 |
| 2004-03-17 | 235.19 |
| 2004-03-18 | 237.37 |
| 2004-03-19 | 237.43 |
| 2004-03-22 | 239.68 |
| 2004-03-23 | 238.64 |
| 2004-03-24 | 238.28 |
| 2004-03-25 | 241.68 |
| 2004-03-26 | 241.59 |
| 2004-03-29 | 246.78 |
| 2004-03-30 | 249.15 |
| 2004-03-31 | 248.98 |
| 2004-04-01 | 247.96 |
| 2004-04-02 | 243.70 |
| 2004-04-05 | 243.06 |
| 2004-04-06 | 243.82 |
| 2004-04-07 | 246.24 |
| 2004-04-08 | 245.23 |
| 2004-04-09 | . |
| 2004-04-12 | 246.69 |
| 2004-04-13 | 241.76 |
| 2004-04-14 | 240.24 |
| 2004-04-15 | 241.93 |
| 2004-04-16 | 246.90 |
| 2004-04-19 | 245.77 |
| 2004-04-20 | 244.54 |
| 2004-04-21 | 239.64 |
| 2004-04-22 | 237.36 |
| 2004-04-23 | 240.95 |
| 2004-04-26 | 244.19 |
| 2004-04-27 | 244.58 |
| 2004-04-28 | 244.73 |
| 2004-04-29 | 247.92 |
| 2004-04-30 | 242.49 |
| 2004-05-03 | 241.59 |
| 2004-05-04 | 246.21 |
| 2004-05-05 | 247.73 |
| 2004-05-06 | 245.81 |
| 2004-05-07 | 244.72 |
| 2004-05-10 | 240.83 |
| 2004-05-11 | 240.45 |
| 2004-05-12 | 243.93 |
| 2004-05-13 | 246.48 |
| 2004-05-14 | 249.34 |
| 2004-05-17 | 248.41 |
| 2004-05-18 | 242.89 |
| 2004-05-19 | 245.77 |
| 2004-05-20 | 247.39 |
| 2004-05-21 | 248.85 |
| 2004-05-24 | 249.71 |
| 2004-05-25 | 250.32 |
| 2004-05-26 | 254.10 |
| 2004-05-27 | 254.71 |
| 2004-05-28 | 258.38 |
| 2004-05-31 | . |
| 2004-06-01 | 259.00 |
| 2004-06-02 | 259.66 |
| 2004-06-03 | 258.96 |
| 2004-06-04 | 257.93 |
| 2004-06-07 | 258.25 |
| 2004-06-08 | 256.37 |
| 2004-06-09 | 252.57 |
| 2004-06-10 | 254.13 |
| 2004-06-11 | . |
| 2004-06-14 | 255.18 |
| 2004-06-15 | 257.70 |
| 2004-06-16 | 257.35 |
| 2004-06-17 | 259.86 |
| 2004-06-18 | 262.12 |
| 2004-06-21 | 262.44 |
| 2004-06-22 | 260.84 |
| 2004-06-23 | 262.66 |
| 2004-06-24 | 262.97 |
| 2004-06-25 | 262.22 |
| 2004-06-28 | 266.96 |
| 2004-06-29 | 267.25 |
| 2004-06-30 | 269.54 |
| 2004-07-01 | 269.91 |
| 2004-07-02 | 273.72 |
| 2004-07-05 | . |
| 2004-07-06 | 267.11 |
| 2004-07-07 | 270.18 |
| 2004-07-08 | 272.13 |
| 2004-07-09 | 271.74 |
| 2004-07-12 | 273.47 |
| 2004-07-13 | 272.67 |
| 2004-07-14 | 273.26 |
| 2004-07-15 | 276.24 |
| 2004-07-16 | 279.16 |
| 2004-07-19 | 283.30 |
| 2004-07-20 | 281.64 |
| 2004-07-21 | 279.96 |
| 2004-07-22 | 279.87 |
| 2004-07-23 | 275.35 |
| 2004-07-26 | 274.85 |
| 2004-07-27 | 274.29 |
| 2004-07-28 | 275.40 |
| 2004-07-29 | 274.92 |
| 2004-07-30 | 276.51 |
| 2004-08-02 | 276.73 |
| 2004-08-03 | 281.61 |
| 2004-08-04 | 281.53 |
| 2004-08-05 | 282.08 |
| 2004-08-06 | 282.57 |
| 2004-08-09 | 286.25 |
| 2004-08-10 | 283.17 |
| 2004-08-11 | 280.76 |
| 2004-08-12 | 276.01 |
| 2004-08-13 | 278.46 |
| 2004-08-16 | 276.33 |
| 2004-08-17 | 279.78 |
| 2004-08-18 | 282.29 |
| 2004-08-19 | 280.95 |
| 2004-08-20 | 286.67 |
| 2004-08-23 | 285.67 |
| 2004-08-24 | 282.26 |
| 2004-08-25 | 281.36 |
| 2004-08-26 | 283.52 |
| 2004-08-27 | 279.34 |
| 2004-08-30 | 283.80 |
| 2004-08-31 | 286.26 |
| 2004-09-01 | 286.66 |
| 2004-09-02 | 288.70 |
| 2004-09-03 | 290.46 |
| 2004-09-06 | . |
| 2004-09-07 | 291.96 |
| 2004-09-08 | 292.68 |
| 2004-09-09 | 293.04 |
| 2004-09-10 | 296.62 |
| 2004-09-13 | 291.92 |
| 2004-09-14 | 294.88 |
| 2004-09-15 | 294.79 |
| 2004-09-16 | 294.26 |
| 2004-09-17 | 294.81 |
| 2004-09-20 | 298.68 |
| 2004-09-21 | 300.84 |
| 2004-09-22 | 297.16 |
| 2004-09-23 | 296.67 |
| 2004-09-24 | 294.85 |
| 2004-09-27 | 295.12 |
| 2004-09-28 | 294.19 |
| 2004-09-29 | 293.54 |
| 2004-09-30 | 292.17 |
| 2004-10-01 | 295.40 |
| 2004-10-04 | 297.65 |
| 2004-10-05 | 297.60 |
| 2004-10-06 | 300.48 |
| 2004-10-07 | 298.32 |
| 2004-10-08 | 299.24 |
| 2004-10-11 | 295.62 |
| 2004-10-12 | 295.32 |
| 2004-10-13 | 292.93 |
| 2004-10-14 | 294.64 |
| 2004-10-15 | 299.68 |
| 2004-10-18 | 304.13 |
| 2004-10-19 | 307.29 |
| 2004-10-20 | 305.52 |
| 2004-10-21 | 310.14 |
| 2004-10-22 | 313.17 |
| 2004-10-25 | 319.80 |
| 2004-10-26 | 324.63 |
| 2004-10-27 | 332.18 |
| 2004-10-28 | 334.01 |
| 2004-10-29 | 330.51 |
| 2004-11-01 | 335.43 |
| 2004-11-02 | 338.27 |
| 2004-11-03 | 344.58 |
| 2004-11-04 | 350.65 |
| 2004-11-05 | 349.53 |
| 2004-11-08 | 348.69 |
| 2004-11-09 | 348.04 |
| 2004-11-10 | 351.71 |
| 2004-11-11 | 360.33 |
| 2004-11-12 | 369.41 |
| 2004-11-15 | 377.55 |
| 2004-11-16 | 380.54 |
| 2004-11-17 | 378.68 |
| 2004-11-18 | 369.73 |
| 2004-11-19 | 367.83 |
| 2004-11-22 | 367.58 |
| 2004-11-23 | 363.74 |
| 2004-11-24 | 368.97 |
| 2004-11-25 | . |
| 2004-11-26 | 382.11 |
| 2004-11-29 | 383.66 |
| 2004-11-30 | 383.45 |
| 2004-12-01 | 382.35 |
| 2004-12-02 | 377.26 |
| 2004-12-03 | 381.43 |
| 2004-12-06 | 384.10 |
| 2004-12-07 | 384.87 |
| 2004-12-08 | 380.08 |
| 2004-12-09 | 385.29 |
| 2004-12-10 | 392.08 |
| 2004-12-13 | 404.99 |
| 2004-12-14 | 410.27 |
| 2004-12-15 | 408.04 |
| 2004-12-16 | 404.01 |
| 2004-12-17 | 402.64 |
| 2004-12-20 | 406.60 |
| 2004-12-21 | 411.03 |
| 2004-12-22 | 408.02 |
| 2004-12-23 | 411.05 |
| 2004-12-24 | . |
| 2004-12-27 | 414.02 |
| 2004-12-28 | 416.32 |
| 2004-12-29 | 416.21 |
| 2004-12-30 | 420.89 |
| 2004-12-31 | 422.89 |
| 2005-01-03 | 425.53 |
| 2005-01-04 | 418.61 |
| 2005-01-05 | 415.48 |
| 2005-01-06 | 403.61 |
| 2005-01-07 | 405.37 |
| 2005-01-10 | 410.08 |
| 2005-01-11 | 414.03 |
| 2005-01-12 | 415.90 |
| 2005-01-13 | 411.19 |
| 2005-01-14 | 406.35 |
| 2005-01-17 | . |
| 2005-01-18 | 391.91 |
| 2005-01-19 | 399.82 |
| 2005-01-20 | 395.67 |
| 2005-01-21 | 396.90 |
| 2005-01-24 | 408.93 |
| 2005-01-25 | 408.63 |
| 2005-01-26 | 408.43 |
| 2005-01-27 | 416.23 |
| 2005-01-28 | 413.99 |
| 2005-01-31 | 419.97 |
| 2005-02-01 | 414.47 |
| 2005-02-02 | 421.02 |
| 2005-02-03 | 411.21 |
| 2005-02-04 | 411.33 |
| 2005-02-07 | 410.35 |
| 2005-02-08 | 400.27 |
| 2005-02-09 | 402.94 |
| 2005-02-10 | 400.37 |
| 2005-02-11 | 407.80 |
| 2005-02-14 | 416.43 |
| 2005-02-15 | 417.89 |
| 2005-02-16 | 422.84 |
| 2005-02-17 | 425.93 |
| 2005-02-18 | 426.20 |
| 2005-02-21 | . |
| 2005-02-22 | 432.70 |
| 2005-02-23 | 435.30 |
| 2005-02-24 | 437.83 |
| 2005-02-25 | 438.49 |
| 2005-02-28 | 450.62 |
| 2005-03-01 | 448.95 |
| 2005-03-02 | 446.25 |
| 2005-03-03 | 448.76 |
| 2005-03-04 | 452.82 |
| 2005-03-07 | 459.80 |
| 2005-03-08 | 463.90 |
| 2005-03-09 | 472.13 |
| 2005-03-10 | 468.06 |
| 2005-03-11 | 470.05 |
| 2005-03-14 | 465.99 |
| 2005-03-15 | 466.36 |
| 2005-03-16 | 456.36 |
| 2005-03-17 | 444.24 |
| 2005-03-18 | 446.44 |
| 2005-03-21 | 438.91 |
| 2005-03-22 | 431.12 |
| 2005-03-23 | 427.09 |
| 2005-03-24 | 425.18 |
| 2005-03-25 | . |
| 2005-03-28 | 413.96 |
| 2005-03-29 | 414.46 |
| 2005-03-30 | 408.53 |
| 2005-03-31 | 416.29 |
| 2005-04-01 | 424.89 |
| 2005-04-04 | 420.72 |
| 2005-04-05 | 422.46 |
| 2005-04-06 | 424.83 |
| 2005-04-07 | 425.72 |
| 2005-04-08 | 423.13 |
| 2005-04-11 | 422.55 |
| 2005-04-12 | 418.88 |
| 2005-04-13 | 416.21 |
| 2005-04-14 | 413.55 |
| 2005-04-15 | 412.87 |
| 2005-04-18 | 414.59 |
| 2005-04-19 | 413.18 |
| 2005-04-20 | 417.14 |
| 2005-04-21 | 419.34 |
| 2005-04-22 | 420.51 |
| 2005-04-25 | 420.88 |
| 2005-04-26 | 427.67 |
| 2005-04-27 | 430.40 |
| 2005-04-28 | 425.99 |
| 2005-04-29 | 430.25 |
| 2005-05-02 | 430.38 |
| 2005-05-03 | 434.17 |
| 2005-05-04 | 450.12 |
| 2005-05-05 | 463.64 |
| 2005-05-06 | 459.82 |
| 2005-05-09 | 462.42 |
| 2005-05-10 | 466.31 |
| 2005-05-11 | 460.84 |
| 2005-05-12 | 452.01 |
| 2005-05-13 | 450.06 |
| 2005-05-16 | 440.53 |
| 2005-05-17 | 438.95 |
| 2005-05-18 | 439.62 |
| 2005-05-19 | 436.14 |
| 2005-05-20 | 429.03 |
| 2005-05-23 | 426.72 |
| 2005-05-24 | 426.01 |
| 2005-05-25 | 427.69 |
| 2005-05-26 | 426.81 |
| 2005-05-27 | 428.09 |
| 2005-05-30 | . |
| 2005-05-31 | 422.65 |
| 2005-06-01 | 414.82 |
| 2005-06-02 | 412.06 |
| 2005-06-03 | 415.04 |
| 2005-06-06 | 419.01 |
| 2005-06-07 | 420.74 |
| 2005-06-08 | 421.13 |
| 2005-06-09 | 416.69 |
| 2005-06-10 | 418.09 |
| 2005-06-13 | 420.96 |
| 2005-06-14 | 421.38 |
| 2005-06-15 | 427.71 |
| 2005-06-16 | 433.36 |
| 2005-06-17 | 438.27 |
| 2005-06-20 | 448.44 |
| 2005-06-21 | 449.20 |
| 2005-06-22 | 449.35 |
| 2005-06-23 | 455.18 |
| 2005-06-24 | 454.96 |
| 2005-06-27 | 456.66 |
| 2005-06-28 | 457.99 |
| 2005-06-29 | 456.46 |
| 2005-06-30 | 461.00 |
| 2005-07-01 | 463.28 |
| 2005-07-04 | . |
| 2005-07-05 | 469.80 |
| 2005-07-06 | 472.26 |
| 2005-07-07 | 466.70 |
| 2005-07-08 | 465.94 |
| 2005-07-11 | 477.23 |
| 2005-07-12 | 486.55 |
| 2005-07-13 | 481.82 |
| 2005-07-14 | 490.49 |
| 2005-07-15 | 491.05 |
| 2005-07-18 | 489.91 |
| 2005-07-19 | 489.07 |
| 2005-07-20 | 490.19 |
| 2005-07-21 | 493.39 |
| 2005-07-22 | 493.74 |
| 2005-07-25 | 488.85 |
| 2005-07-26 | 488.61 |
| 2005-07-27 | 491.95 |
| 2005-07-28 | 496.02 |
| 2005-07-29 | 497.03 |
| 2005-08-01 | 503.44 |
| 2005-08-02 | 502.35 |
| 2005-08-03 | 505.63 |
| 2005-08-04 | 503.29 |
| 2005-08-05 | 506.83 |
| 2005-08-08 | 507.18 |
| 2005-08-09 | 507.20 |
| 2005-08-10 | 509.81 |
| 2005-08-11 | 507.03 |
| 2005-08-12 | 504.48 |
| 2005-08-15 | 503.66 |
| 2005-08-16 | 507.44 |
| 2005-08-17 | 503.49 |
| 2005-08-18 | 500.21 |
| 2005-08-19 | 505.65 |
| 2005-08-22 | 509.26 |
| 2005-08-23 | 510.25 |
| 2005-08-24 | 513.38 |
| 2005-08-25 | 510.75 |
| 2005-08-26 | 510.23 |
| 2005-08-29 | 514.28 |
| 2005-08-30 | 513.21 |
| 2005-08-31 | 517.76 |
| 2005-09-01 | 532.33 |
| 2005-09-02 | 538.42 |
| 2005-09-05 | . |
| 2005-09-06 | 551.00 |
| 2005-09-07 | 554.30 |
| 2005-09-08 | 555.40 |
| 2005-09-09 | 556.26 |
| 2005-09-12 | 558.07 |
| 2005-09-13 | 563.10 |
| 2005-09-14 | 567.72 |
| 2005-09-15 | 575.58 |
| 2005-09-16 | 578.78 |
| 2005-09-19 | 579.93 |
| 2005-09-20 | 579.83 |
| 2005-09-21 | 580.95 |
| 2005-09-22 | 590.29 |
| 2005-09-23 | 586.57 |
| 2005-09-26 | 589.45 |
| 2005-09-27 | 589.15 |
| 2005-09-28 | 592.02 |
| 2005-09-29 | 596.71 |
| 2005-09-30 | 602.90 |
| 2005-10-03 | 606.37 |
| 2005-10-04 | 603.88 |
| 2005-10-05 | 594.73 |
| 2005-10-06 | 592.82 |
| 2005-10-07 | 589.30 |
| 2005-10-10 | 598.62 |
| 2005-10-11 | 600.64 |
| 2005-10-12 | 603.12 |
| 2005-10-13 | 589.95 |
| 2005-10-14 | 584.56 |
| 2005-10-17 | 587.59 |
| 2005-10-18 | 580.35 |
| 2005-10-19 | 567.66 |
| 2005-10-20 | 575.17 |
| 2005-10-21 | 573.41 |
| 2005-10-24 | 575.84 |
| 2005-10-25 | 580.37 |
| 2005-10-26 | 580.19 |
| 2005-10-27 | 571.66 |
| 2005-10-28 | 573.54 |
| 2005-10-31 | 581.75 |
| 2005-11-01 | 584.52 |
| 2005-11-02 | 588.08 |
| 2005-11-03 | 599.88 |
| 2005-11-04 | 592.58 |
| 2005-11-07 | 613.25 |
| 2005-11-08 | 621.00 |
| 2005-11-09 | 618.81 |
| 2005-11-10 | 610.79 |
| 2005-11-11 | 612.95 |
| 2005-11-14 | 600.82 |
| 2005-11-15 | 597.53 |
| 2005-11-16 | 596.62 |
| 2005-11-17 | 601.72 |
| 2005-11-18 | 603.43 |
| 2005-11-21 | 618.75 |
| 2005-11-22 | 607.21 |
| 2005-11-23 | 613.21 |
| 2005-11-24 | . |
| 2005-11-25 | 614.09 |
| 2005-11-28 | 607.49 |
| 2005-11-29 | 603.75 |
| 2005-11-30 | 596.51 |
| 2005-12-01 | 599.67 |
| 2005-12-02 | 604.60 |
| 2005-12-05 | 624.94 |
| 2005-12-06 | 628.23 |
| 2005-12-07 | 637.88 |
| 2005-12-08 | 632.60 |
| 2005-12-09 | 628.64 |
| 2005-12-12 | 624.85 |
| 2005-12-13 | 627.96 |
| 2005-12-14 | 628.55 |
| 2005-12-15 | 619.76 |
| 2005-12-16 | 620.66 |
| 2005-12-19 | 625.15 |
| 2005-12-20 | 624.27 |
| 2005-12-21 | 624.66 |
| 2005-12-22 | 622.23 |
| 2005-12-23 | 624.20 |
| 2005-12-26 | . |
| 2005-12-27 | 640.58 |
| 2005-12-28 | 646.36 |
| 2005-12-29 | 648.04 |
| 2005-12-30 | 646.80 |
| 2006-01-02 | . |
| 2006-01-03 | 673.11 |
| 2006-01-04 | 682.61 |
| 2006-01-05 | 684.62 |
| 2006-01-06 | 694.30 |
| 2006-01-09 | 709.84 |
| 2006-01-10 | 712.66 |
| 2006-01-11 | 718.78 |
| 2006-01-12 | 755.00 |
| 2006-01-13 | 764.79 |
| 2006-01-16 | . |
| 2006-01-17 | 731.39 |
| 2006-01-18 | 724.41 |
| 2006-01-19 | 735.34 |
| 2006-01-20 | 737.99 |
| 2006-01-23 | 774.33 |
| 2006-01-24 | 767.66 |
| 2006-01-25 | 777.80 |
#2006-01-26| 781.62
#2006-01-27| 776.75
#2006-01-30| 774.27
#2006-01-31| 782.55
#2006-02-01| 792.77
#2006-02-02| 798.08
#2006-02-03| 786.45
#2006-02-06| 786.84
#2006-02-07| 787.16
#2006-02-08| 773.54
#2006-02-09| 773.21
#2006-02-10| 784.10
#2006-02-13| 771.48
#2006-02-14| 766.11
#2006-02-15| 764.97
#2006-02-16| 742.75
#2006-02-17| 759.59
#2006-02-20| .
#2006-02-21| 761.22
#2006-02-22| 767.86
#2006-02-23| 771.39
#2006-02-24| 773.57
#2006-02-27| 791.23
#2006-02-28| 786.77
#2006-03-01| 788.96
#2006-03-02| 800.33
#2006-03-03| 792.64
#2006-03-06| 788.43
#2006-03-07| 758.04
#2006-03-08| 754.60
#2006-03-09| 768.87
#2006-03-10| 773.15
#2006-03-13| 781.25
#2006-03-14| 775.98
#2006-03-15| 788.28
#2006-03-16| 786.29
#2006-03-17| 776.57
#2006-03-20| 785.16
#2006-03-21| 775.92
#2006-03-22| 797.17
#2006-03-23| 811.88
#2006-03-24| 812.45
#2006-03-27| 822.82
#2006-03-28| 815.82
#2006-03-29| 807.47
#2006-03-30| 820.37
#2006-03-31| 820.62
#2006-04-03| 827.13
#2006-04-04| 838.00
#2006-04-05| 841.62
#2006-04-06| 841.97
#2006-04-07| 837.47
#2006-04-10| 837.14
#2006-04-11| 842.45
#2006-04-12| 833.20
#2006-04-13| 822.47
#2006-04-14| .
#2006-04-17| 820.12
#2006-04-18| 824.29
#2006-04-19| 836.02
#2006-04-20| 840.60
#2006-04-21| 844.98
#2006-04-24| 840.97
#2006-04-25| 845.04
#2006-04-26| 840.56
#2006-04-27| 844.81
#2006-04-28| 855.78
#2006-05-01| 858.98
#2006-05-02| 856.95
#2006-05-03| 861.70
#2006-05-04| 864.27
#2006-05-05| 869.54
#2006-05-08| 863.77
#2006-05-09| 871.02
#2006-05-10| 871.85
#2006-05-11| 868.23
#2006-05-12| 841.36
#2006-05-15| 798.05
#2006-05-16| 802.54
#2006-05-17| 798.75
#2006-05-18| 786.71
#2006-05-19| 774.88
#2006-05-22| 724.09
#2006-05-23| 728.57
#2006-05-24| 716.02
#2006-05-25| 714.91
#2006-05-26| 716.99
#2006-05-29| .
#2006-05-30| 724.71
#2006-05-31| 711.22
#2006-06-01| 716.43
#2006-06-02| 720.43
#2006-06-05| 728.04
#2006-06-06| 697.64
#2006-06-07| 684.33
#2006-06-08| 660.01
#2006-06-09| 671.54
#2006-06-12| 670.80
#2006-06-13| 654.98
#2006-06-14| 655.04
#2006-06-15| 675.40
#2006-06-16| 678.91
#2006-06-19| 686.54
#2006-06-20| 680.07
#2006-06-21| 672.48
#2006-06-22| 662.24
#2006-06-23| 656.43
#2006-06-26| 634.89
#2006-06-27| 648.23
#2006-06-28| 653.62
#2006-06-29| 655.65
#2006-06-30| 678.60
#2006-07-03| 699.60
#2006-07-04| .
#2006-07-05| 709.06
#2006-07-06| 717.15
#2006-07-07| 719.83
#2006-07-10| 715.74
#2006-07-11| 723.93
#2006-07-12| 724.27
#2006-07-13| 704.15
#2006-07-14| 701.87
#2006-07-17| 679.30
#2006-07-18| 680.84
#2006-07-19| 697.23
#2006-07-20| 709.35
#2006-07-21| 702.78
#2006-07-24| 708.47
#2006-07-25| 720.12
#2006-07-26| 721.72
#2006-07-27| 736.61
#2006-07-28| 728.70
#2006-07-31| 734.20
#2006-08-01| 739.00
#2006-08-02| 738.47
#2006-08-03| 742.36
#2006-08-04| 752.60
#2006-08-07| 754.29
#2006-08-08| 765.60
#2006-08-09| 774.19
#2006-08-10| 776.00
#2006-08-11| 789.70
#2006-08-14| 790.68
#2006-08-15| 794.39
#2006-08-16| 805.32
#2006-08-17| 811.48
#2006-08-18| 792.18
#2006-08-21| 788.88
#2006-08-22| 783.28
#2006-08-23| 784.18
#2006-08-24| 790.53
#2006-08-25| 796.13
#2006-08-28| 798.98
#2006-08-29| 804.59
#2006-08-30| 804.83
#2006-08-31| 801.72
#2006-09-01| 805.37
#2006-09-04| .
#2006-09-05| 803.69
#2006-09-06| 800.70
#2006-09-07| 782.31
#2006-09-08| 785.46
#2006-09-11| 776.41
#2006-09-12| 792.59
#2006-09-13| 800.81
#2006-09-14| 802.78
#2006-09-15| 804.31
#2006-09-18| 808.43
#2006-09-19| 817.65
#2006-09-20| 807.57
#2006-09-21| 790.67
#2006-09-22| 788.28
#2006-09-25| 783.02
#2006-09-26| 789.68
#2006-09-27| 787.69
#2006-09-28| 787.74
#2006-09-29| 779.40
#2006-10-02| 779.91
#2006-10-03| 769.98
#2006-10-04| 758.87
#2006-10-05| 770.11
#2006-10-06| 772.39
#2006-10-09| 769.41
#2006-10-10| 777.51
#2006-10-11| 784.91
#2006-10-12| 801.51
#2006-10-13| 809.23
#2006-10-16| 813.71
#2006-10-17| 801.14
#2006-10-18| 800.18
#2006-10-19| 802.15
#2006-10-20| 799.19
#2006-10-23| 797.95
#2006-10-24| 805.80
#2006-10-25| 820.70
#2006-10-26| 843.10
#2006-10-27| 851.33
#2006-10-30| 843.95
#2006-10-31| 855.83
#2006-11-01| 860.95
#2006-11-02| 853.45
#2006-11-03| 862.13
#2006-11-06| 853.14
#2006-11-07| 853.56
#2006-11-08| 859.97
#2006-11-09| 851.85
#2006-11-10| 853.37
#2006-11-13| 853.46
#2006-11-14| 861.15
#2006-11-15| 861.18
#2006-11-16| 867.45
#2006-11-17| 856.98
#2006-11-20| 859.25
#2006-11-21| 862.75
#2006-11-22| 869.25
#2006-11-23| .
#2006-11-24| 872.70
#2006-11-27| 872.56
#2006-11-28| 861.41
#2006-11-29| 864.92
#2006-11-30| 871.47
#2006-12-01| 888.96
#2006-12-04| 890.08
#2006-12-05| 896.66
#2006-12-06| 909.00
#2006-12-07| 914.19
#2006-12-08| 918.75
#2006-12-11| 913.85
#2006-12-12| 915.38
#2006-12-13| 916.43
#2006-12-14| 912.73
#2006-12-15| 913.13
#2006-12-18| 917.99
#2006-12-19| 912.65
#2006-12-20| 918.52
#2006-12-21| 919.58
#2006-12-22| 920.20
#2006-12-25| .
#2006-12-26| 910.04
#2006-12-27| 925.00
#2006-12-28| 931.94
#2006-12-29| 932.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 952.09
#2007-01-04| 933.11
#2007-01-05| 924.37
#2007-01-08| 923.23
#2007-01-09| 923.74
#2007-01-10| 918.51
#2007-01-11| 928.34
#2007-01-12| 929.90
#2007-01-15| .
#2007-01-16| 941.51
#2007-01-17| 965.05
#2007-01-18| 966.74
#2007-01-19| 959.37
#2007-01-22| 970.03
#2007-01-23| 981.34
#2007-01-24| 987.18
#2007-01-25| 984.20
#2007-01-26| 986.35
#2007-01-29| 973.58
#2007-01-30| 981.20
#2007-01-31| 992.08
#2007-02-01| 995.09
#2007-02-02| 999.25
#2007-02-05| 991.65
#2007-02-06|1001.41
#2007-02-07|1002.69
#2007-02-08| 998.70
#2007-02-09|1006.76
#2007-02-12| 993.02
#2007-02-13| 999.59
#2007-02-14|1020.46
#2007-02-15|1035.82
#2007-02-16|1053.86
#2007-02-19| .
#2007-02-20|1083.85
#2007-02-21|1077.59
#2007-02-22|1088.59
#2007-02-23|1085.42
#2007-02-26|1090.46
#2007-02-27|1079.46
#2007-02-28|1059.36
#2007-03-01|1046.18
#2007-03-02|1039.81
#2007-03-05| 999.33
#2007-03-06|1025.66
#2007-03-07|1047.42
#2007-03-08|1067.02
#2007-03-09|1071.81
#2007-03-12|1075.71
#2007-03-13|1073.66
#2007-03-14|1058.75
#2007-03-15|1075.94
#2007-03-16|1082.79
#2007-03-19|1080.36
#2007-03-20|1088.16
#2007-03-21|1092.38
#2007-03-22|1117.66
#2007-03-23|1125.47
#2007-03-26|1132.50
#2007-03-27|1121.67
#2007-03-28|1102.02
#2007-03-29|1117.08
#2007-03-30|1134.53
#2007-04-02|1133.83
#2007-04-03|1142.96
#2007-04-04|1151.39
#2007-04-05|1161.42
#2007-04-06| .
#2007-04-09|1161.46
#2007-04-10|1174.00
#2007-04-11|1175.49
#2007-04-12|1173.30
#2007-04-13|1183.04
#2007-04-16|1207.00
#2007-04-17|1224.55
#2007-04-18|1225.17
#2007-04-19|1229.78
#2007-04-20|1239.68
#2007-04-23|1240.34
#2007-04-24|1243.97
#2007-04-25|1251.00
#2007-04-26|1256.80
#2007-04-27|1256.75
#2007-04-30|1256.01
#2007-05-01|1258.12
#2007-05-02|1259.54
#2007-05-03|1265.20
#2007-05-04|1270.51
#2007-05-07|1281.60
#2007-05-08|1275.65
#2007-05-09|1276.65
#2007-05-10|1261.74
#2007-05-11|1266.11
#2007-05-14|1273.79
#2007-05-15|1268.98
#2007-05-16|1293.66
#2007-05-17|1284.42
#2007-05-18|1292.73
#2007-05-21|1312.84
#2007-05-22|1313.30
#2007-05-23|1337.30
#2007-05-24|1334.09
#2007-05-25|1325.99
#2007-05-28| .
#2007-05-29|1339.26
#2007-05-30|1317.91
#2007-05-31|1338.11
#2007-06-01|1338.82
#2007-06-04|1328.13
#2007-06-05|1334.67
#2007-06-06|1325.25
#2007-06-07|1313.01
#2007-06-08|1287.86
#2007-06-11|1294.15
#2007-06-12|1288.75
#2007-06-13|1278.13
#2007-06-14|1295.76
#2007-06-15|1296.32
#2007-06-18|1325.07
#2007-06-19|1322.48
#2007-06-20|1321.46
#2007-06-21|1306.22
#2007-06-22|1302.85
#2007-06-25|1291.15
#2007-06-26|1284.76
#2007-06-27|1279.66
#2007-06-28|1295.69
#2007-06-29|1312.99
#2007-07-02|1345.88
#2007-07-03|1366.51
#2007-07-04| .
#2007-07-05|1393.27
#2007-07-06|1399.23
#2007-07-09|1451.15
#2007-07-10|1431.05
#2007-07-11|1412.91
#2007-07-12|1425.03
#2007-07-13|1444.59
#2007-07-16|1461.98
#2007-07-17|1458.73
#2007-07-18|1440.12
#2007-07-19|1450.18
#2007-07-20|1440.28
#2007-07-23|1449.67
#2007-07-24|1434.51
#2007-07-25|1411.59
#2007-07-26|1388.61
#2007-07-27|1361.11
#2007-07-30|1331.29
#2007-07-31|1367.71
#2007-08-01|1338.05
#2007-08-02|1366.49
#2007-08-03|1363.92
#2007-08-06|1328.81
#2007-08-07|1351.39
#2007-08-08|1366.67
#2007-08-09|1351.05
#2007-08-10|1314.00
#2007-08-13|1299.46
#2007-08-14|1299.72
#2007-08-15|1276.42
#2007-08-16|1212.80
#2007-08-17|1213.55
#2007-08-20|1230.55
#2007-08-21|1241.86
#2007-08-22|1276.24
#2007-08-23|1295.60
#2007-08-24|1292.63
#2007-08-27|1314.22
#2007-08-28|1317.63
#2007-08-29|1306.88
#2007-08-30|1335.98
#2007-08-31|1347.86
#2007-09-03| .
#2007-09-04|1393.55
#2007-09-05|1395.19
#2007-09-06|1416.29
#2007-09-07|1405.84
#2007-09-10|1407.41
#2007-09-11|1458.08
#2007-09-12|1474.68
#2007-09-13|1492.70
#2007-09-14|1469.66
#2007-09-17|1468.57
#2007-09-18|1472.99
#2007-09-19|1496.99
#2007-09-20|1490.23
#2007-09-21|1480.08
#2007-09-24|1472.87
#2007-09-25|1487.80
#2007-09-26|1531.06
#2007-09-27|1564.49
#2007-09-28|1565.27
#2007-10-01|1552.53
#2007-10-02|1557.59
#2007-10-03|1572.86
#2007-10-04|1580.28
#2007-10-05|1603.07
#2007-10-08|1616.11
#2007-10-09|1615.01
#2007-10-10|1633.32
#2007-10-11|1666.59
#2007-10-12|1648.17
#2007-10-15|1654.92
#2007-10-16|1643.69
#2007-10-17|1646.25
#2007-10-18|1638.39
#2007-10-19|1640.29
#2007-10-22|1630.87
#2007-10-23|1681.17
#2007-10-24|1690.29
#2007-10-25|1720.63
#2007-10-26|1754.16
#2007-10-29|1789.56
#2007-10-30|1775.95
#2007-10-31|1751.46
#2007-11-01|1733.05
#2007-11-02|1762.55
#2007-11-05|1717.43
#2007-11-06|1752.80
#2007-11-07|1779.53
#2007-11-08|1760.00
#2007-11-09|1739.58
#2007-11-12|1715.18
#2007-11-13|1710.85
#2007-11-14|1753.53
#2007-11-15|1721.10
#2007-11-16|1713.41
#2007-11-19|1702.76
#2007-11-20|1713.84
#2007-11-21|1681.67
#2007-11-22| .
#2007-11-23|1665.57
#2007-11-26|1642.80
#2007-11-27|1606.29
#2007-11-28|1619.17
#2007-11-29|1633.53
#2007-11-30|1650.88
#2007-12-03|1692.60
#2007-12-04|1717.03
#2007-12-05|1736.87
#2007-12-06|1740.10
#2007-12-07|1743.90
#2007-12-10|1750.93
#2007-12-11|1720.84
#2007-12-12|1750.84
#2007-12-13|1743.98
#2007-12-14|1710.33
#2007-12-17|1723.75
#2007-12-18|1706.04
#2007-12-19|1686.64
#2007-12-20|1688.72
#2007-12-21|1699.85
#2007-12-24|1722.85
#2007-12-25| .
#2007-12-26|1711.80
#2007-12-27|1768.76
#2007-12-28|1771.53
#2007-12-31|1758.42
#2008-01-01| .
#2008-01-02|1776.21
#2008-01-03|1773.31
#2008-01-04|1755.83
#2008-01-07|1740.68
#2008-01-08|1762.34
#2008-01-09|1752.47
#2008-01-10|1723.93
#2008-01-11|1698.87
#2008-01-14|1687.61
#2008-01-15|1658.55
#2008-01-16|1620.82
#2008-01-17|1647.13
#2008-01-18|1629.01
#2008-01-21| .
#2008-01-22|1547.09
#2008-01-23|1568.04
#2008-01-24|1598.33
#2008-01-25|1566.90
#2008-01-28|1524.13
#2008-01-29|1537.10
#2008-01-30|1544.45
#2008-01-31|1538.75
#2008-02-01|1579.74
#2008-02-04|1594.62
#2008-02-05|1550.85
#2008-02-06|1538.09
#2008-02-07|1515.72
#2008-02-08|1520.13
#2008-02-11|1490.67
#2008-02-12|1516.35
#2008-02-13|1529.64
#2008-02-14|1572.24
#2008-02-15|1597.04
#2008-02-18| .
#2008-02-19|1660.92
#2008-02-20|1614.96
#2008-02-21|1655.93
#2008-02-22|1658.90
#2008-02-25|1715.91
#2008-02-26|1751.34
#2008-02-27|1749.94
#2008-02-28|1753.24
#2008-02-29|1747.26
#2008-03-03|1717.39
#2008-03-04|1700.22
#2008-03-05|1703.72
#2008-03-06|1693.89
#2008-03-07|1673.61
#2008-03-10|1632.42
#2008-03-11|1657.47
#2008-03-12|1698.32
#2008-03-13|1673.10
#2008-03-14|1681.55
#2008-03-17|1611.09
#2008-03-18|1651.93
#2008-03-19|1651.25
#2008-03-20|1608.15
#2008-03-21| .
#2008-03-24|1624.67
#2008-03-25|1696.89
#2008-03-26|1707.15
#2008-03-27|1718.17
#2008-03-28|1712.61
#2008-03-31|1726.65
#2008-04-01|1751.84
#2008-04-02|1801.76
#2008-04-03|1800.48
#2008-04-04|1779.78
#2008-04-07|1811.41
#2008-04-08|1808.91
#2008-04-09|1806.06
#2008-04-10|1783.56
#2008-04-11|1782.84
#2008-04-14|1757.80
#2008-04-15|1741.97
#2008-04-16|1724.29
#2008-04-17|1763.38
#2008-04-18|1791.84
#2008-04-21|1846.81
#2008-04-22|1850.13
#2008-04-23|1841.98
#2008-04-24|1806.38
#2008-04-25|1809.75
#2008-04-28|1818.80
#2008-04-29|1809.19
#2008-04-30|1805.27
#2008-05-01|1790.48
#2008-05-02|1796.33
#2008-05-05|1823.41
#2008-05-06|1801.05
#2008-05-07|1783.24
#2008-05-08|1759.57
#2008-05-09|1741.75
#2008-05-12|1696.71
#2008-05-13|1690.16
#2008-05-14|1692.01
#2008-05-15|1698.20
#2008-05-16|1722.84
#2008-05-19|1782.05
#2008-05-20|1782.89
#2008-05-21|1780.20
#2008-05-22|1772.35
#2008-05-23|1774.17
#2008-05-26| .
#2008-05-27|1787.18
#2008-05-28|1794.66
#2008-05-29|1786.35
#2008-05-30|1771.03
#2008-06-02|1714.59
#2008-06-03|1713.76
#2008-06-04|1696.24
#2008-06-05|1690.90
#2008-06-06|1690.81
#2008-06-09|1658.74
#2008-06-10|1619.08
#2008-06-11|1611.60
#2008-06-12|1648.11
#2008-06-13|1641.56
#2008-06-16|1659.99
#2008-06-17|1630.60
#2008-06-18|1623.42
#2008-06-19|1628.12
#2008-06-20|1618.95
#2008-06-23|1594.45
#2008-06-24|1579.35
#2008-06-25|1601.56
#2008-06-26|1600.32
#2008-06-27|1583.94
#2008-06-30|1587.64
#2008-07-01|1561.65
#2008-07-02|1600.98
#2008-07-03|1575.51
#2008-07-04| .
#2008-07-07|1527.63
#2008-07-08|1532.66
#2008-07-09|1542.96
#2008-07-10|1573.14
#2008-07-11|1578.53
#2008-07-14|1590.03
#2008-07-15|1578.26
#2008-07-16|1589.36
#2008-07-17|1678.65
#2008-07-18|1664.08
#2008-07-21|1651.98
#2008-07-22|1655.25
#2008-07-23|1664.08
#2008-07-24|1675.17
#2008-07-25|1671.58
#2008-07-28|1700.82
#2008-07-29|1703.42
#2008-07-30|1734.48
#2008-07-31|1772.39
#2008-08-01|1729.52
#2008-08-04|1705.06
#2008-08-05|1686.85
#2008-08-06|1679.61
#2008-08-07|1636.64
#2008-08-08|1644.89
#2008-08-11|1637.03
#2008-08-12|1596.89
#2008-08-13|1562.96
#2008-08-14|1629.43
#2008-08-15|1605.51
#2008-08-18|1596.00
#2008-08-19|1542.66
#2008-08-20|1560.11
#2008-08-21|1603.15
#2008-08-22|1623.52
#2008-08-25|1611.30
#2008-08-26|1607.65
#2008-08-27|1665.39
#2008-08-28|1721.94
#2008-08-29|1704.83
#2008-09-01| .
#2008-09-02|1694.22
#2008-09-03|1698.90
#2008-09-04|1693.09
#2008-09-05|1642.47
#2008-09-08|1704.77
#2008-09-09|1706.09
#2008-09-10|1649.68
#2008-09-11|1581.68
#2008-09-12|1594.62
#2008-09-15|1526.97
#2008-09-16|1497.46
#2008-09-17|1487.68
#2008-09-18|1473.05
#2008-09-19|1556.10
#2008-09-22|1592.72
#2008-09-23|1511.99
#2008-09-24|1514.39
#2008-09-25|1520.98
#2008-09-26|1536.91
#2008-09-29|1494.33
#2008-09-30|1508.20
#2008-10-01|1493.39
#2008-10-02|1445.02
#2008-10-03|1452.62
#2008-10-06|1343.36
#2008-10-07|1288.27
#2008-10-08|1173.89
#2008-10-09|1180.11
#2008-10-10|1132.23
#2008-10-13|1189.97
#2008-10-14|1249.46
#2008-10-15|1140.83
#2008-10-16|1025.36
#2008-10-17|1021.06
#2008-10-20|1016.50
#2008-10-21|1025.16
#2008-10-22| 964.53
#2008-10-23| 929.37
#2008-10-24| 917.00
#2008-10-27| 878.02
#2008-10-28| 927.46
#2008-10-29| 981.80
#2008-10-30| 969.08
#2008-10-31|1002.33
#2008-11-03|1005.07
#2008-11-04|1027.03
#2008-11-05|1008.42
#2008-11-06| 945.97
#2008-11-07| 921.64
#2008-11-10| 941.58
#2008-11-11| 895.51
#2008-11-12| 844.80
#2008-11-13| 815.81
#2008-11-14| 829.88
#2008-11-17| 794.22
#2008-11-18| 759.27
#2008-11-19| 741.62
#2008-11-20| 691.46
#2008-11-21| 681.26
#2008-11-24| 713.57
#2008-11-25| 750.92
#2008-11-26| 765.20
#2008-11-27| .
#2008-11-28| 762.75
#2008-12-01| 731.04
#2008-12-02| 696.99
#2008-12-03| 684.79
#2008-12-04| 691.13
#2008-12-05| 680.32
#2008-12-08| 720.39
#2008-12-09| 718.42
#2008-12-10| 734.72
#2008-12-11| 754.10
#2008-12-12| 741.74
#2008-12-15| 742.98
#2008-12-16| 752.77
#2008-12-17| 775.59
#2008-12-18| 810.69
#2008-12-19| 791.78
#2008-12-22| 807.16
#2008-12-23| 812.89
#2008-12-24| 807.37
#2008-12-25| .
#2008-12-26| 808.20
#2008-12-29| 825.81
#2008-12-30| 845.65
#2008-12-31| 855.49
#2009-01-01| .
#2009-01-02| 846.52
#2009-01-05| 861.08
#2009-01-06| 868.78
#2009-01-07| 843.80
#2009-01-08| 829.59
#2009-01-09| 827.73
#2009-01-12| 813.47
#2009-01-13| 793.11
#2009-01-14| 776.96
#2009-01-15| 764.39
#2009-01-16| 773.78
#2009-01-19| .
#2009-01-20| 721.37
#2009-01-21| 711.91
#2009-01-22| 710.34
#2009-01-23| 693.96
#2009-01-26| 703.56
#2009-01-27| 719.79
#2009-01-28| 732.64
#2009-01-29| 731.41
#2009-01-30| 715.30
#2009-02-02| 689.48
#2009-02-03| 687.92
#2009-02-04| 700.11
#2009-02-05| 695.55
#2009-02-06| 719.19
#2009-02-09| 734.33
#2009-02-10| 740.66
#2009-02-11| 734.78
#2009-02-12| 720.89
#2009-02-13| 713.44
#2009-02-16| .
#2009-02-17| 689.47
#2009-02-18| 681.56
#2009-02-19| 699.97
#2009-02-20| 678.78
#2009-02-23| 699.77
#2009-02-24| 688.59
#2009-02-25| 702.43
#2009-02-26| 712.49
#2009-02-27| 698.90
#2009-03-02| 683.11
#2009-03-03| 674.38
#2009-03-04| 690.49
#2009-03-05| 680.04
#2009-03-06| 678.47
#2009-03-09| 675.26
#2009-03-10| 683.38
#2009-03-11| 709.90
#2009-03-12| 712.61
#2009-03-13| 715.61
#2009-03-16| 735.73
#2009-03-17| 730.11
#2009-03-18| 742.29
#2009-03-19| 768.80
#2009-03-20| 772.27
#2009-03-23| 783.32
#2009-03-24| 783.28
#2009-03-25| 789.09
#2009-03-26| 792.35
#2009-03-27| 777.31
#2009-03-30| 761.31
#2009-03-31| 766.54
#2009-04-01| 793.65
#2009-04-02| 835.82
#2009-04-03| 835.97
#2009-04-06| 858.90
#2009-04-07| 845.19
#2009-04-08| 828.97
#2009-04-09| 847.41
#2009-04-10| .
#2009-04-13| 859.97
#2009-04-14| 869.70
#2009-04-15| 854.50
#2009-04-16| 866.39
#2009-04-17| 860.71
#2009-04-20| 840.74
#2009-04-21| 848.50
#2009-04-22| 857.30
#2009-04-23| 870.31
#2009-04-24| 882.72
#2009-04-27| 886.69
#2009-04-28| 893.25
#2009-04-29| 914.89
#2009-04-30| 933.57
#2009-05-01| 934.32
#2009-05-04| 965.26
#2009-05-05| 975.76
#2009-05-06| 962.80
#2009-05-07| 966.48
#2009-05-08| 968.53
#2009-05-11| 977.02
#2009-05-12| 977.16
#2009-05-13| 958.31
#2009-05-14| 935.17
#2009-05-15| 943.56
#2009-05-18| 949.09
#2009-05-19|1005.50
#2009-05-20|1032.52
#2009-05-21|1001.15
#2009-05-22|1011.79
#2009-05-25| .
#2009-05-26|1027.50
#2009-05-27|1059.69
#2009-05-28|1051.30
#2009-05-29|1054.56
#2009-06-01|1094.59
#2009-06-02|1105.09
#2009-06-03|1088.68
#2009-06-04|1098.12
#2009-06-05|1093.93
#2009-06-08|1074.31
#2009-06-09|1081.25
#2009-06-10|1092.72
#2009-06-11|1081.46
#2009-06-12|1080.16
#2009-06-15|1071.24
#2009-06-16|1081.76
#2009-06-17|1061.85
#2009-06-18|1060.11
#2009-06-19|1062.40
#2009-06-22|1030.15
#2009-06-23|1005.42
#2009-06-24|1023.84
#2009-06-25|1013.20
#2009-06-26|1035.33
#2009-06-29|1056.45
#2009-06-30|1079.11
#2009-07-01|1089.32
#2009-07-02|1089.22
#2009-07-03| .
#2009-07-06|1043.33
#2009-07-07|1054.43
#2009-07-08|1022.46
#2009-07-09|1027.83
#2009-07-10|1024.96
#2009-07-13|1019.23
#2009-07-14|1030.40
#2009-07-15|1045.78
#2009-07-16|1063.82
#2009-07-17|1060.93
#2009-07-20|1085.36
#2009-07-21|1109.86
#2009-07-22|1110.21
#2009-07-23|1117.29
#2009-07-24|1117.48
#2009-07-27|1121.85
#2009-07-28|1110.30
#2009-07-29|1101.59
#2009-07-30|1111.91
#2009-07-31|1114.79
#2009-08-03|1155.38
#2009-08-04|1153.47
#2009-08-05|1149.04
#2009-08-06|1143.51
#2009-08-07|1148.47
#2009-08-10|1142.81
#2009-08-11|1109.37
#2009-08-12|1092.09
#2009-08-13|1123.55
#2009-08-14|1122.77
#2009-08-17|1078.54
#2009-08-18|1101.23
#2009-08-19|1098.77
#2009-08-20|1117.69
#2009-08-21|1134.49
#2009-08-24|1166.72
#2009-08-25|1149.25
#2009-08-26|1155.57
#2009-08-27|1168.45
#2009-08-28|1206.77
#2009-08-31|1227.37
#2009-09-01|1207.45
#2009-09-02|1170.38
#2009-09-03|1195.43
#2009-09-04|1216.60
#2009-09-07| .
#2009-09-08|1217.11
#2009-09-09|1250.07
#2009-09-10|1258.58
#2009-09-11|1315.82
#2009-09-14|1280.43
#2009-09-15|1286.33
#2009-09-16|1329.53
#2009-09-17|1372.56
#2009-09-18|1359.19
#2009-09-21|1329.50
#2009-09-22|1362.49
#2009-09-23|1359.84
#2009-09-24|1356.20
#2009-09-25|1360.89
#2009-09-28|1341.76
#2009-09-29|1331.38
#2009-09-30|1297.36
#2009-10-01|1294.40
#2009-10-02|1282.45
#2009-10-05|1281.37
#2009-10-06|1305.14
#2009-10-07|1304.55
#2009-10-08|1323.49
#2009-10-09|1326.64
#2009-10-12|1352.38
#2009-10-13|1334.30
#2009-10-14|1347.37
#2009-10-15|1356.10
#2009-10-16|1334.81
#2009-10-19|1357.95
#2009-10-20|1367.93
#2009-10-21|1342.27
#2009-10-22|1353.87
#2009-10-23|1351.20
#2009-10-26|1352.65
#2009-10-27|1316.71
#2009-10-28|1287.80
#2009-10-29|1297.04
#2009-10-30|1298.78
#2009-11-02|1271.14
#2009-11-03|1249.17
#2009-11-04|1276.42
#2009-11-05|1271.42
#2009-11-06|1276.41
#2009-11-09|1307.41
#2009-11-10|1324.51
#2009-11-11|1346.19
#2009-11-12|1322.75
#2009-11-13|1315.92
#2009-11-16|1317.16
#2009-11-17|1297.56
#2009-11-18|1283.60
#2009-11-19|1258.11
#2009-11-20|1249.43
#2009-11-23|1273.17
#2009-11-24|1272.76
#2009-11-25|1286.43
#2009-11-26| .
#2009-11-27|1254.21
#2009-11-30|1218.97
#2009-12-01|1251.35
#2009-12-02|1268.07
#2009-12-03|1278.36
#2009-12-04|1266.67
#2009-12-07|1250.29
#2009-12-08|1248.10
#2009-12-09|1229.47
#2009-12-10|1256.93
#2009-12-11|1265.37
#2009-12-14|1299.38
#2009-12-15|1286.40
#2009-12-16|1293.55
#2009-12-17|1267.32
#2009-12-18|1263.53
#2009-12-21|1257.25
#2009-12-22|1258.36
#2009-12-23|1276.62
#2009-12-24|1288.28
#2009-12-25| .
#2009-12-28|1286.92
#2009-12-29|1292.66
#2009-12-30|1286.44
#2009-12-31|1292.82
#2010-01-01| .
#2010-01-04|1299.37
#2010-01-05|1299.47
#2010-01-06|1298.86
#2010-01-07|1288.36
#2010-01-08|1293.59
#2010-01-11|1296.49
#2010-01-12|1285.85
#2010-01-13|1279.90
#2010-01-14|1297.45
#2010-01-15|1293.36
#2010-01-18| .
#2010-01-19|1302.76
#2010-01-20|1291.88
#2010-01-21|1277.42
#2010-01-22|1265.14
#2010-01-25|1249.01
#2010-01-26|1235.35
#2010-01-27|1228.59
#2010-01-28|1240.41
#2010-01-29|1241.06
#2010-02-01|1239.30
#2010-02-02|1257.93
#2010-02-03|1274.11
#2010-02-04|1256.39
#2010-02-05|1233.17
#2010-02-08|1237.14
#2010-02-09|1236.83
#2010-02-10|1239.55
#2010-02-11|1233.26
#2010-02-12|1220.69
#2010-02-15| .
#2010-02-16|1238.38
#2010-02-17|1272.12
#2010-02-18|1242.44
#2010-02-19|1213.83
#2010-02-22|1207.65
#2010-02-23|1203.41
#2010-02-24|1193.42
#2010-02-25|1185.90
#2010-02-26|1205.16
#2010-03-01|1200.97
#2010-03-02|1212.13
#2010-03-03|1233.54
#2010-03-04|1237.60
#2010-03-05|1241.06
#2010-03-08|1262.97
#2010-03-09|1245.40
#2010-03-10|1255.43
#2010-03-11|1244.93
#2010-03-12|1255.94
#2010-03-15|1235.33
#2010-03-16|1250.95
#2010-03-17|1269.33
#2010-03-18|1265.45
#2010-03-19|1245.96
#2010-03-22|1248.55
#2010-03-23|1260.88
#2010-03-24|1261.93
#2010-03-25|1278.71
#2010-03-26|1283.05
#2010-03-29|1313.92
#2010-03-30|1326.08
#2010-03-31|1326.59
#2010-04-01|1330.12
#2010-04-02| .
#2010-04-05|1333.50
#2010-04-06|1362.18
#2010-04-07|1369.33
#2010-04-08|1360.11
#2010-04-09|1368.35
#2010-04-12|1385.36
#2010-04-13|1375.15
#2010-04-14|1385.03
#2010-04-15|1383.63
#2010-04-16|1376.85
#2010-04-19|1347.56
#2010-04-20|1371.26
#2010-04-21|1367.79
#2010-04-22|1337.13
#2010-04-23|1353.80
#2010-04-26|1369.63
#2010-04-27|1364.35
#2010-04-28|1340.25
#2010-04-29|1360.97
#2010-04-30|1357.50
#2010-05-03|1349.21
#2010-05-04|1322.55
#2010-05-05|1294.35
#2010-05-06|1282.39
#2010-05-07|1258.12
#2010-05-10|1304.64
#2010-05-11|1291.22
#2010-05-12|1320.27
#2010-05-13|1309.81
#2010-05-14|1285.29
#2010-05-17|1266.18
#2010-05-18|1268.78
#2010-05-19|1225.38
#2010-05-20|1198.47
#2010-05-21|1202.01
#2010-05-24|1205.98
#2010-05-25|1159.05
#2010-05-26|1222.55
#2010-05-27|1237.08
#2010-05-28|1246.15
#2010-05-31| .
#2010-06-01|1231.98
#2010-06-02|1229.54
#2010-06-03|1232.16
#2010-06-04|1204.50
#2010-06-07|1173.31
#2010-06-08|1178.48
#2010-06-09|1189.08
#2010-06-10|1189.24
#2010-06-11|1185.79
#2010-06-14|1210.01
#2010-06-15|1224.97
#2010-06-16|1232.04
#2010-06-17|1249.42
#2010-06-18|1258.34
#2010-06-21|1270.95
#2010-06-22|1246.71
#2010-06-23|1233.67
#2010-06-24|1232.08
#2010-06-25|1224.94
#2010-06-28|1230.50
#2010-06-29|1207.39
#2010-06-30|1196.29
#2010-07-01|1174.61
#2010-07-02|1188.10
#2010-07-05| .
#2010-07-06|1201.82
#2010-07-07|1186.92
#2010-07-08|1194.10
#2010-07-09|1194.87
#2010-07-12|1196.34
#2010-07-13|1211.01
#2010-07-14|1212.87
#2010-07-15|1218.80
#2010-07-16|1209.03
#2010-07-19|1192.71
#2010-07-20|1191.80
#2010-07-21|1210.24
#2010-07-22|1230.25
#2010-07-23|1229.18
#2010-07-26|1253.38
#2010-07-27|1271.12
#2010-07-28|1280.26
#2010-07-29|1289.77
#2010-07-30|1287.43
#2010-08-02|1304.45
#2010-08-03|1304.75
#2010-08-04|1304.37
#2010-08-05|1318.26
#2010-08-06|1332.29
#2010-08-09|1339.02
#2010-08-10|1320.63
#2010-08-11|1302.99
#2010-08-12|1302.94
#2010-08-13|1302.81
#2010-08-16|1300.54
#2010-08-17|1313.57
#2010-08-18|1293.40
#2010-08-19|1299.43
#2010-08-20|1282.87
#2010-08-23|1283.41
#2010-08-24|1273.66
#2010-08-25|1256.09
#2010-08-26|1289.47
#2010-08-27|1284.97
#2010-08-30|1293.91
#2010-08-31|1290.09
#2010-09-01|1301.30
#2010-09-02|1296.69
#2010-09-03|1308.95
#2010-09-06| .
#2010-09-07|1294.74
#2010-09-08|1293.42
#2010-09-09|1301.02
#2010-09-10|1309.74
#2010-09-13|1334.39
#2010-09-14|1348.55
#2010-09-15|1347.66
#2010-09-16|1338.43
#2010-09-17|1336.45
#2010-09-20|1348.15
#2010-09-21|1364.29
#2010-09-22|1371.39
#2010-09-23|1373.21
#2010-09-24|1378.27
#2010-09-27|1388.58
#2010-09-28|1398.01
#2010-09-29|1415.09
#2010-09-30|1431.09
#2010-10-01|1426.82
#2010-10-04|1429.74
#2010-10-05|1444.38
#2010-10-06|1453.59
#2010-10-07|1444.79
#2010-10-08|1448.77
#2010-10-11|1453.82
#2010-10-12|1454.42
#2010-10-13|1481.22
#2010-10-14|1492.51
#2010-10-15|1488.74
#2010-10-18|1490.86
#2010-10-19|1470.36
#2010-10-20|1487.93
#2010-10-21|1502.77
#2010-10-22|1490.23
#2010-10-25|1504.25
#2010-10-26|1497.82
#2010-10-27|1477.97
#2010-10-28|1483.87
#2010-10-29|1494.83
#2010-11-01|1492.10
#2010-11-02|1514.42
#2010-11-03|1529.40
#2010-11-04|1553.03
#2010-11-05|1543.82
#2010-11-08|1535.07
#2010-11-09|1536.27
#2010-11-10|1529.55
#2010-11-11|1503.63
#2010-11-12|1501.83
#2010-11-15|1489.80
#2010-11-16|1476.78
#2010-11-17|1478.72
#2010-11-18|1489.24
#2010-11-19|1487.77
#2010-11-22|1491.65
#2010-11-23|1470.51
#2010-11-24|1461.96
#2010-11-25| .
#2010-11-26|1437.80
#2010-11-29|1426.22
#2010-11-30|1413.38
#2010-12-01|1425.13
#2010-12-02|1440.03
#2010-12-03|1446.59
#2010-12-06|1461.15
#2010-12-07|1463.27
#2010-12-08|1452.68
#2010-12-09|1462.78
#2010-12-10|1462.85
#2010-12-13|1457.17
#2010-12-14|1463.63
#2010-12-15|1469.13
#2010-12-16|1464.97
#2010-12-17|1479.17
#2010-12-20|1470.21
#2010-12-21|1479.94
#2010-12-22|1491.56
#2010-12-23|1500.43
#2010-12-24| .
#2010-12-27|1503.70
#2010-12-28|1521.94
#2010-12-29|1531.94
#2010-12-30|1548.98
#2010-12-31|1556.84
#2011-01-03|1549.61
#2011-01-04|1557.63
#2011-01-05|1552.13
#2011-01-06|1541.61
#2011-01-07|1552.29
#2011-01-10|1527.75
#2011-01-11|1530.62
#2011-01-12|1534.89
#2011-01-13|1536.32
#2011-01-14|1525.78
#2011-01-17| .
#2011-01-18|1486.26
#2011-01-19|1477.02
#2011-01-20|1462.25
#2011-01-21|1471.86
#2011-01-24|1468.86
#2011-01-25|1465.99
#2011-01-26|1437.11
#2011-01-27|1405.71
#2011-01-28|1338.88
#2011-01-31|1294.23
#2011-02-01|1272.54
#2011-02-02|1280.46
#2011-02-03|1262.39
#2011-02-04|1266.61
#2011-02-07|1271.46
#2011-02-08|1290.44
#2011-02-09|1278.84
#2011-02-10|1265.36
#2011-02-11|1266.51
#2011-02-14|1265.39
#2011-02-15|1262.84
#2011-02-16|1271.20
#2011-02-17|1272.79
#2011-02-18|1272.93
#2011-02-21| .
#2011-02-22|1247.93
#2011-02-23|1242.59
#2011-02-24|1223.73
#2011-02-25|1235.80
#2011-02-28|1248.74
#2011-03-01|1236.37
#2011-03-02|1232.12
#2011-03-03|1239.20
#2011-03-04|1237.64
#2011-03-07|1239.27
#2011-03-08|1251.33
#2011-03-09|1258.69
#2011-03-10|1248.41
#2011-03-11|1237.72
#2011-03-14|1241.75
#2011-03-15|1218.95
#2011-03-16|1213.50
#2011-03-17|1204.54
#2011-03-18|1228.51
#2011-03-21|1236.66
#2011-03-22|1234.71
#2011-03-23|1188.02
#2011-03-24|1190.66
#2011-03-25|1194.48
#2011-03-28|1212.51
#2011-03-29|1228.24
#2011-03-30|1245.67
#2011-03-31|1253.74
#2011-04-01|1259.65
#2011-04-04|1271.25
#2011-04-05|1278.05
#2011-04-06|1302.62
#2011-04-07|1315.71
#2011-04-08|1322.96
#2011-04-11|1308.11
#2011-04-12|1287.37
#2011-04-13|1290.53
#2011-04-14|1278.73
#2011-04-15|1277.16
#2011-04-18|1250.48
#2011-04-19|1263.40
#2011-04-20|1264.08
#2011-04-21|1272.93
#2011-04-22| .
#2011-04-25|1271.11
#2011-04-26|1273.38
#2011-04-27|1277.14
#2011-04-28|1280.39
#2011-04-29|1278.92
#2011-05-02|1288.40
#2011-05-03|1289.46
#2011-05-04|1277.66
#2011-05-05|1263.67
#2011-05-06|1273.35
#2011-05-09|1255.49
#2011-05-10|1258.16
#2011-05-11|1260.16
#2011-05-12|1239.33
#2011-05-13|1243.23
#2011-05-16|1253.28
#2011-05-17|1256.84
#2011-05-18|1261.09
#2011-05-19|1259.61
#2011-05-20|1247.49
#2011-05-23|1240.40
#2011-05-24|1251.48
#2011-05-25|1254.05
#2011-05-26|1272.86
#2011-05-27|1296.91
#2011-05-30| .
#2011-05-31|1340.56
#2011-06-01|1341.46
#2011-06-02|1325.01
#2011-06-03|1328.54
#2011-06-06|1332.94
#2011-06-07|1354.00
#2011-06-08|1355.47
#2011-06-09|1360.56
#2011-06-10|1358.31
#2011-06-13|1354.87
#2011-06-14|1360.48
#2011-06-15|1328.75
#2011-06-16|1312.53
#2011-06-17|1326.85
#2011-06-20|1313.56
#2011-06-21|1326.30
#2011-06-22|1319.81
#2011-06-23|1291.53
#2011-06-24|1294.15
#2011-06-27|1290.92
#2011-06-28|1305.52
#2011-06-29|1316.38
#2011-06-30|1328.30
#2011-07-01|1336.06
#2011-07-04| .
#2011-07-05|1355.19
#2011-07-06|1341.89
#2011-07-07|1351.23
#2011-07-08|1352.12
#2011-07-11|1309.85
#2011-07-12|1287.47
#2011-07-13|1311.51
#2011-07-14|1321.80
#2011-07-15|1314.66
#2011-07-18|1302.65
#2011-07-19|1304.45
#2011-07-20|1308.91
#2011-07-21|1316.20
#2011-07-22|1317.39
#2011-07-25|1306.97
#2011-07-26|1317.11
#2011-07-27|1318.67
#2011-07-28|1308.27
#2011-07-29|1306.29
#2011-08-01|1295.62
#2011-08-02|1280.61
#2011-08-03|1271.21
#2011-08-04|1250.75
#2011-08-05|1235.69
#2011-08-08|1178.96
#2011-08-09|1135.48
#2011-08-10|1165.83
#2011-08-11|1163.44
#2011-08-12|1168.07
#2011-08-15|1187.95
#2011-08-16|1174.02
#2011-08-17|1194.42
#2011-08-18|1169.35
#2011-08-19|1169.60
#2011-08-22|1154.61
#2011-08-23|1140.85
#2011-08-24|1141.08
#2011-08-25|1139.45
#2011-08-26|1143.92
#2011-08-29|1162.29
#2011-08-30|1152.94
#2011-08-31|1172.84
#2011-09-01|1163.27
#2011-09-02|1154.95
#2011-09-05| .
#2011-09-06|1146.18
#2011-09-07|1153.84
#2011-09-08|1158.02
#2011-09-09|1141.14
#2011-09-12|1113.68
#2011-09-13|1118.65
#2011-09-14|1120.84
#2011-09-15|1126.49
#2011-09-16|1132.24
#2011-09-19|1103.16
#2011-09-20|1115.13
#2011-09-21|1100.75
#2011-09-22|1052.77
#2011-09-23|1050.60
#2011-09-26|1065.04
#2011-09-27|1082.91
#2011-09-28|1057.41
#2011-09-29|1055.53
#2011-09-30|1047.22
#2011-10-03|1032.30
#2011-10-04|1018.99
#2011-10-05|1026.15
#2011-10-06|1032.28
#2011-10-07|1043.91
#2011-10-10|1055.96
#2011-10-11|1071.29
#2011-10-12|1096.35
#2011-10-13|1097.11
#2011-10-14|1110.50
#2011-10-17|1112.06
#2011-10-18|1091.27
#2011-10-19|1098.73
#2011-10-20|1084.99
#2011-10-21|1093.40
#2011-10-24|1108.17
#2011-10-25|1109.83
#2011-10-26|1093.23
#2011-10-27|1132.94
#2011-10-28|1138.75
#2011-10-31|1131.42
#2011-11-01|1104.51
#2011-11-02|1123.04
#2011-11-03|1138.52
#2011-11-04|1137.57
#2011-11-07|1129.89
#2011-11-08|1146.84
#2011-11-09|1128.18
#2011-11-10|1119.49
#2011-11-11|1133.85
#2011-11-14|1113.10
#2011-11-15|1103.42
#2011-11-16|1096.77
#2011-11-17|1094.47
#2011-11-18|1085.16
#2011-11-21|1051.08
#2011-11-22|1031.44
#2011-11-23|1013.02
#2011-11-24| .
#2011-11-25|1012.20
#2011-11-28|1030.41
#2011-11-29|1044.78
#2011-11-30|1073.28
#2011-12-01|1083.31
#2011-12-02|1092.19
#2011-12-05|1090.05
#2011-12-06|1080.22
#2011-12-07|1067.50
#2011-12-08|1061.58
#2011-12-09|1059.40
#2011-12-12|1040.80
#2011-12-13|1041.37
#2011-12-14|1020.46
#2011-12-15|1018.98
#2011-12-16|1023.26
#2011-12-19|1014.86
#2011-12-20|1021.23
#2011-12-21|1029.78
#2011-12-22|1032.05
#2011-12-23|1029.30
#2011-12-26| .
#2011-12-27|1037.96
#2011-12-28|1040.42
#2011-12-29|1044.59
#2011-12-30|1051.67
#2012-01-02| .
#2012-01-03|1067.04
#2012-01-04|1058.81
#2012-01-05|1050.42
#2012-01-06|1056.64
#2012-01-09|1056.51
#2012-01-10|1073.56
#2012-01-11|1076.91
#2012-01-12|1088.47
#2012-01-13|1079.40
#2012-01-16| .
#2012-01-17|1090.41
#2012-01-18|1106.33
#2012-01-19|1111.68
#2012-01-20|1117.38
#2012-01-23|1125.52
#2012-01-24|1124.92
#2012-01-25|1118.89
#2012-01-26|1170.59
#2012-01-27|1178.36
#2012-01-30|1172.44
#2012-01-31|1182.10
#2012-02-01|1194.48
#2012-02-02|1192.59
#2012-02-03|1201.07
#2012-02-06|1190.96
#2012-02-07|1195.02
#2012-02-08|1220.53
#2012-02-09|1224.60
#2012-02-10|1217.86
#2012-02-13|1246.58
#2012-02-14|1227.76
#2012-02-15|1223.21
#2012-02-16|1206.83
#2012-02-17|1223.45
#2012-02-20| .
#2012-02-21|1240.00
#2012-02-22|1252.48
#2012-02-23|1253.45
#2012-02-24|1267.24
#2012-02-27|1274.20
#2012-02-28|1282.05
#2012-02-29|1308.52
#2012-03-01|1312.83
#2012-03-02|1301.75
#2012-03-05|1287.20
#2012-03-06|1277.52
#2012-03-07|1272.05
#2012-03-08|1288.51
#2012-03-09|1303.89
#2012-03-12|1292.14
#2012-03-13|1298.89
#2012-03-14|1291.69
#2012-03-15|1294.78
#2012-03-16|1300.58
#2012-03-19|1287.05
#2012-03-20|1284.18
#2012-03-21|1279.88
#2012-03-22|1275.75
#2012-03-23|1285.47
#2012-03-26|1281.40
#2012-03-27|1301.31
#2012-03-28|1299.38
#2012-03-29|1290.61
#2012-03-30|1303.95
#2012-04-02|1309.60
#2012-04-03|1307.60
#2012-04-04|1290.72
#2012-04-05|1301.20
#2012-04-06| .
#2012-04-09|1273.15
#2012-04-10|1265.74
#2012-04-11|1271.15
#2012-04-12|1285.67
#2012-04-13|1280.13
#2012-04-16|1265.95
#2012-04-17|1283.95
#2012-04-18|1275.70
#2012-04-19|1271.65
#2012-04-20|1280.28
#2012-04-23|1273.91
#2012-04-24|1276.09
#2012-04-25|1275.81
#2012-04-26|1276.70
#2012-04-27|1275.70
#2012-04-30|1297.78
#2012-05-01|1297.71
#2012-05-02|1297.08
#2012-05-03|1304.15
#2012-05-04|1288.60
#2012-05-07|1299.87
#2012-05-08|1287.86
#2012-05-09|1258.37
#2012-05-10|1248.04
#2012-05-11|1239.99
#2012-05-14|1228.05
#2012-05-15|1206.18
#2012-05-16|1203.53
#2012-05-17|1199.54
#2012-05-18|1195.87
#2012-05-21|1194.97
#2012-05-22|1200.49
#2012-05-23|1181.88
#2012-05-24|1189.46
#2012-05-25|1191.69
#2012-05-28| .
#2012-05-29|1192.97
#2012-05-30|1171.93
#2012-05-31|1166.17
#2012-06-01|1154.89
#2012-06-04|1157.63
#2012-06-05|1151.67
#2012-06-06|1159.08
#2012-06-07|1172.05
#2012-06-08|1158.78
#2012-06-11|1149.59
#2012-06-12|1154.26
#2012-06-13|1160.48
#2012-06-14|1154.90
#2012-06-15|1166.16
#2012-06-18|1150.23
#2012-06-19|1146.90
#2012-06-20|1145.79
#2012-06-21|1122.23
#2012-06-22|1097.97
#2012-06-25|1111.41
#2012-06-26|1121.29
#2012-06-27|1118.47
#2012-06-28|1120.79
#2012-06-29|1145.46
#2012-07-02|1157.81
#2012-07-03|1165.22
#2012-07-04| .
#2012-07-05|1167.94
#2012-07-06|1152.87
#2012-07-09|1122.65
#2012-07-10|1126.67
#2012-07-11|1120.45
#2012-07-12|1103.10
#2012-07-13|1111.20
#2012-07-16|1113.69
#2012-07-17|1113.11
#2012-07-18|1118.43
#2012-07-19|1115.97
#2012-07-20|1103.45
#2012-07-23|1083.69
#2012-07-24|1083.07
#2012-07-25|1084.20
#2012-07-26|1101.38
#2012-07-27|1116.68
#2012-07-30|1111.55
#2012-07-31|1140.56
#2012-08-01|1150.58
#2012-08-02|1153.11
#2012-08-03|1168.44
#2012-08-06|1156.58
#2012-08-07|1155.62
#2012-08-08|1147.46
#2012-08-09|1153.07
#2012-08-10|1155.84
#2012-08-13|1149.79
#2012-08-14|1161.83
#2012-08-15|1145.80
#2012-08-16|1147.86
#2012-08-17|1144.68
#2012-08-20|1146.03
#2012-08-21|1155.45
#2012-08-22|1134.17
#2012-08-23|1146.10
#2012-08-24|1133.89
#2012-08-27|1130.16
#2012-08-28|1137.17
#2012-08-29|1136.33
#2012-08-30|1113.05
#2012-08-31|1116.24
#2012-09-03| .
#2012-09-04|1135.13
#2012-09-05|1134.51
#2012-09-06|1151.75
#2012-09-07|1170.16
#2012-09-10|1192.09
#2012-09-11|1182.76
#2012-09-12|1178.73
#2012-09-13|1170.09
#2012-09-14|1195.15
#2012-09-17|1211.89
#2012-09-18|1208.79
#2012-09-19|1212.51
#2012-09-20|1190.04
#2012-09-21|1192.30
#2012-09-24|1188.02
#2012-09-25|1199.67
#2012-09-26|1180.48
#2012-09-27|1186.90
#2012-09-28|1171.87
#2012-10-01|1151.95
#2012-10-02|1152.95
#2012-10-03|1144.32
#2012-10-04|1152.73
#2012-10-05|1141.22
#2012-10-08|1102.09
#2012-10-09|1093.84
#2012-10-10|1113.60
#2012-10-11|1109.71
#2012-10-12|1120.73
#2012-10-15|1096.71
#2012-10-16|1109.59
#2012-10-17|1135.37
#2012-10-18|1126.95
#2012-10-19|1122.75
#2012-10-22|1110.94
#2012-10-23|1091.12
#2012-10-24|1100.93
#2012-10-25|1105.95
#2012-10-26|1106.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1099.75
#2012-11-01|1095.25
#2012-11-02|1103.97
#2012-11-05|1101.95
#2012-11-06|1107.98
#2012-11-07|1106.66
#2012-11-08|1093.47
#2012-11-09|1088.48
#2012-11-12|1080.22
#2012-11-13|1082.33
#2012-11-14|1072.91
#2012-11-15|1071.81
#2012-11-16|1070.77
#2012-11-19|1057.61
#2012-11-20|1054.97
#2012-11-21|1048.80
#2012-11-22| .
#2012-11-23|1058.74
#2012-11-26|1028.18
#2012-11-27|1030.29
#2012-11-28| 993.00
#2012-11-29|1002.89
#2012-11-30|1000.00
#2012-12-03|1011.61
#2012-12-04|1040.01
#2012-12-05|1056.38
#2012-12-06|1040.46
#2012-12-07|1039.91
#2012-12-10|1045.09
#2012-12-11|1061.44
#2012-12-12|1099.23
#2012-12-13|1101.96
#2012-12-14|1094.99
#2012-12-17|1114.26
#2012-12-18|1119.29
#2012-12-19|1138.12
#2012-12-20|1129.99
#2012-12-21|1129.61
#2012-12-24|1236.76
#2012-12-25|1228.19
#2012-12-26|1237.47
#2012-12-27|1139.31
#2012-12-28|1142.90
#2012-12-31|1131.19
#2013-01-01|1132.83
#2013-01-02|1147.69
#2013-01-03|1148.03
#2013-01-04|1146.11
#2013-01-07|1151.15
#2013-01-08|1158.63
#2013-01-09|1157.20
#2013-01-10|1136.08
#2013-01-11|1130.55
#2013-01-14|1141.31
#2013-01-15|1129.96
#2013-01-16|1129.14
#2013-01-17|1126.99
#2013-01-18|1117.90
#2013-01-21|1106.25
#2013-01-22|1101.94
#2013-01-23|1093.54
#2013-01-24|1095.71
#2013-01-25|1105.75
#2013-01-28|1083.30
#2013-01-29|1080.84
#2013-01-30|1083.45
#2013-01-31|1097.74
#2013-02-01|1105.71
#2013-02-04|1083.20
#2013-02-05|1087.47
#2013-02-06|1079.58
#2013-02-07|1079.68
#2013-02-08|1086.24
#2013-02-11|1088.40
#2013-02-12|1094.74
#2013-02-13|1108.29
#2013-02-14|1115.87
#2013-02-15|1114.10
#2013-02-18|1113.23
#2013-02-19|1112.64
#2013-02-20|1110.60
#2013-02-21|1105.34
#2013-02-22|1103.12
#2013-02-25|1114.58
#2013-02-26|1106.94
#2013-02-27|1103.08
#2013-02-28|1107.28
#2013-03-01|1102.10
#2013-03-04|1098.33
#2013-03-05|1110.35
#2013-03-06|1108.37
#2013-03-07|1100.67
#2013-03-08|1104.41
#2013-03-11|1108.92
#2013-03-12|1107.77
#2013-03-13|1085.26
#2013-03-14|1069.96
#2013-03-15|1056.83
#2013-03-18|1051.01
#2013-03-19|1039.10
#2013-03-20|1029.58
#2013-03-21|1026.68
#2013-03-22|1020.02
#2013-03-25|1013.14
#2013-03-26|1020.53
#2013-03-27|1008.68
#2013-03-28|1021.01
#2013-03-29|1019.70
#2013-04-01|1020.61
#2013-04-02|1025.25
#2013-04-03|1021.74
#2013-04-04|1015.55
#2013-04-05|1021.88
#2013-04-08|1035.25
#2013-04-09|1035.13
#2013-04-10|1045.97
#2013-04-11|1051.28
#2013-04-12|1047.26
#2013-04-15|1008.30
#2013-04-16|1007.68
#2013-04-17|1010.04
#2013-04-18|1011.92
#2013-04-19|1014.08
#2013-04-22|1015.58
#2013-04-23|1016.23
#2013-04-24|1020.98
#2013-04-25|1031.76
#2013-04-26|1016.16
#2013-04-29|1032.72
#2013-04-30|1013.39
#2013-05-01|1008.73
#2013-05-02|1021.51
#2013-05-03|1035.69
#2013-05-06|1025.00
#2013-05-07|1026.67
#2013-05-08|1039.38
#2013-05-09|1044.47
#2013-05-10|1036.57
#2013-05-13|1030.59
#2013-05-14|1022.65
#2013-05-15|1010.03
#2013-05-16|1003.10
#2013-05-17| 975.80
#2013-05-20| 968.65
#2013-05-21| 959.93
#2013-05-22| 954.98
#2013-05-23| 941.92
#2013-05-24| 961.48
#2013-05-27| 957.40
#2013-05-28| 949.96
#2013-05-29| 948.56
#2013-05-30| 926.64
#2013-05-31| 921.24
#2013-06-03| 935.50
#2013-06-04| 947.96
#2013-06-05| 923.76
#2013-06-06| 917.88
#2013-06-07| 927.93
#2013-06-10| 911.69
#2013-06-11| 904.21
#2013-06-12| 903.48
#2013-06-13| 912.88
#2013-06-14| 914.93
#2013-06-17| 924.62
#2013-06-18| 928.17
#2013-06-19| 936.66
#2013-06-20| 901.95
#2013-06-21| 908.91
#2013-06-24| 919.74
#2013-06-25| 936.57
#2013-06-26| 921.16
#2013-06-27| 929.33
#2013-06-28| 946.84
#2013-07-01| 957.47
#2013-07-02| 953.40
#2013-07-03| 928.70
#2013-07-04| 938.40
#2013-07-05| 923.98
#2013-07-08| 919.34
#2013-07-09| 926.33
#2013-07-10| 920.66
#2013-07-11| 940.88
#2013-07-12| 948.98
#2013-07-15| 959.04
#2013-07-16| 962.77
#2013-07-17| 959.85
#2013-07-18| 955.70
#2013-07-19| 953.08
#2013-07-22| 966.81
#2013-07-23| 979.02
#2013-07-24| 979.48
#2013-07-25| 974.65
#2013-07-26| 967.07
#2013-07-29| 958.12
#2013-07-30| 962.28
#2013-07-31| 945.73
#2013-08-01| 952.36
#2013-08-02| 968.82
#2013-08-05| 956.06
#2013-08-06| 933.06
#2013-08-07| 938.29
#2013-08-08| 954.73
#2013-08-09| 960.58
#2013-08-12| 957.69
#2013-08-13| 943.21
#2013-08-14| 953.52
#2013-08-15| 939.65
#2013-08-16| 940.94
#2013-08-19| 929.97
#2013-08-20| 931.61
#2013-08-21| 928.48
#2013-08-22| 923.50
#2013-08-23| 923.64
#2013-08-26| 924.65
#2013-08-27| 903.00
#2013-08-28| 902.54
#2013-08-29| 904.98
#2013-08-30| 917.64
#2013-09-02| 927.98
#2013-09-03| 933.06
#2013-09-04| 954.39
#2013-09-05| 960.70
#2013-09-06| 976.33
#2013-09-09| 982.32
#2013-09-10| 986.47
#2013-09-11| 987.45
#2013-09-12| 984.74
#2013-09-13| 979.39
#2013-09-16| 995.36
#2013-09-17| 993.55
#2013-09-18| 978.04
#2013-09-19|1002.40
#2013-09-20| 974.99
#2013-09-23| 974.55
#2013-09-24| 972.78
#2013-09-25| 967.47
#2013-09-26| 963.82
#2013-09-27| 957.38
#2013-09-30| 954.37
#2013-10-01| 948.18
#2013-10-02| 959.79
#2013-10-03| 965.01
#2013-10-04| 973.39
#2013-10-07| 979.52
#2013-10-08| 993.02
#2013-10-09| 994.76
#2013-10-10|1009.27
#2013-10-11|1013.85
#2013-10-14|1005.35
#2013-10-15|1003.01
#2013-10-16|1013.49
#2013-10-17|1010.12
#2013-10-18|1009.55
#2013-10-21|1027.29
#2013-10-22|1038.65
#2013-10-23|1039.24
#2013-10-24|1042.63
#2013-10-25|1042.40
#2013-10-28|1056.62
#2013-10-29|1056.83
#2013-10-30|1058.94
#2013-10-31|1053.35
#2013-11-01|1027.43
#2013-11-04|1032.57
#2013-11-05|1027.17
#2013-11-06|1039.72
#2013-11-07|1039.96
#2013-11-08|1026.58
#2013-11-11|1019.15
#2013-11-12|1010.34
#2013-11-13|1005.38
#2013-11-14|1014.70
#2013-11-15|1040.57
#2013-11-18|1045.88
#2013-11-19|1030.69
#2013-11-20|1039.88
#2013-11-21|1033.69
#2013-11-22|1032.09
#2013-11-25|1022.27
#2013-11-26|1004.65
#2013-11-27| 983.68
#2013-11-28| 982.35
#2013-11-29| 998.11
#2013-12-02| 984.57
#2013-12-03| 969.89
#2013-12-04| 961.57
#2013-12-05| 955.43
#2013-12-06| 959.71
#2013-12-09| 960.34
#2013-12-10| 968.72
#2013-12-11| 963.23
#2013-12-12| 944.29
#2013-12-13| 950.81
#2013-12-16| 953.85
#2013-12-17| 959.10
#2013-12-18| 954.47
#2013-12-19| 939.94
#2013-12-20| 935.36
#2013-12-23| 939.80
#2013-12-24| 937.92
#2013-12-25| 939.09
#2013-12-26| 937.38
#2013-12-27| 924.80
#2013-12-30| 937.10
#2013-12-31| 926.68
#2014-01-01| 926.80
#2014-01-02| 919.18
#2014-01-03| 914.00
#2014-01-06| 909.49
#2014-01-07| 925.35
#2014-01-08| 915.22
#2014-01-09| 908.34
#2014-01-10| 906.21
#2014-01-13| 903.68
#2014-01-14| 898.49
#2014-01-15| 912.78
#2014-01-16| 914.79
#2014-01-17| 922.26
#2014-01-20| 904.83
#2014-01-21| 900.32
#2014-01-22| 900.91
#2014-01-23| 895.56
#2014-01-24| 885.49
#2014-01-27| 865.78
#2014-01-28| 874.35
#2014-01-29| 852.40
#2014-01-30| 852.99
#2014-01-31| 852.42
#2014-02-03| 842.29
#2014-02-04| 849.08
#2014-02-05| 849.00
#2014-02-06| 875.02
#2014-02-07| 869.18
#2014-02-10| 879.13
#2014-02-11| 891.58
#2014-02-12| 888.19
#2014-02-13| 873.83
#2014-02-14| 887.03
#2014-02-17| 893.27
#2014-02-18| 881.96
#2014-02-19| 871.00
#2014-02-20| 854.39
#2014-02-21| 864.36
#2014-02-24| 875.93
#2014-02-25| 876.28
#2014-02-26| 868.22
#2014-02-27| 875.45
#2014-02-28| 870.29
#2014-03-03| 859.73
#2014-03-04| 858.68
#2014-03-05| 864.42
#2014-03-06| 871.01
#2014-03-07| 855.96
#2014-03-10| 848.56
#2014-03-11| 840.83
#2014-03-12| 837.86
#2014-03-13| 869.70
#2014-03-14| 857.83
#2014-03-17| 862.25
#2014-03-18| 869.73
#2014-03-19| 864.61
#2014-03-20| 845.66
#2014-03-21| 851.39
#2014-03-24| 856.66
#2014-03-25| 870.04
#2014-03-26| 884.77
#2014-03-27| 879.18
#2014-03-28| 884.61
#2014-03-31| 887.25
#2014-04-01| 890.95
#2014-04-02| 901.22
#2014-04-03| 892.19
#2014-04-04| 903.42
#2014-04-07| 907.74
#2014-04-08| 911.03
#2014-04-09| 914.26
#2014-04-10| 913.87
#2014-04-11| 908.65
#2014-04-14| 908.69
#2014-04-15| 901.93
#2014-04-16| 909.68
#2014-04-17| 909.92
#2014-04-18| 909.46
#2014-04-21| 910.63
#2014-04-22| 906.71
#2014-04-23| 913.09
#2014-04-24| 902.33
#2014-04-25| 908.10
#2014-04-28| 908.23
#2014-04-29| 911.34
#2014-04-30| 915.24
#2014-05-01| 918.53
#2014-05-02| 927.21
#2014-05-05| 928.24
#2014-05-06| 933.61
#2014-05-07| 934.00
#2014-05-08| 951.32
#2014-05-09| 950.57
#2014-05-12| 953.81
#2014-05-13| 961.53
#2014-05-14| 959.90
#2014-05-15| 949.16
#2014-05-16| 952.17
#2014-05-19| 959.83
#2014-05-20| 945.84
#2014-05-21| 946.01
#2014-05-22| 952.47
#2014-05-23| 953.92
#2014-05-26| 949.92
#2014-05-27| 941.39
#2014-05-28| 937.18
#2014-05-29| 940.15
#2014-05-30| 931.50
#2014-06-02| 920.69
#2014-06-03| 913.04
#2014-06-04| 910.80
#2014-06-05| 910.19
#2014-06-06| 913.38
#2014-06-09| 909.22
#2014-06-10| 903.54
#2014-06-11| 904.15
#2014-06-12| 912.46
#2014-06-13| 907.48
#2014-06-16| 904.57
#2014-06-17| 901.02
#2014-06-18| 900.31
#2014-06-19| 909.26
#2014-06-20| 908.66
#2014-06-23| 910.24
#2014-06-24| 915.79
#2014-06-25| 916.22
#2014-06-26| 905.98
#2014-06-27| 906.71
#2014-06-30| 912.39
#2014-07-01| 916.81
#2014-07-02| 904.78
#2014-07-03| 909.79
#2014-07-04| 907.80
#2014-07-07| 902.00
#2014-07-08| 912.27
#2014-07-09| 916.87
#2014-07-10| 906.82
#2014-07-11| 912.05
#2014-07-14| 924.51
#2014-07-15| 921.05
#2014-07-16| 910.25
#2014-07-17| 910.96
#2014-07-18| 910.79
#2014-07-21| 910.21
#2014-07-22| 925.23
#2014-07-23| 931.84
#2014-07-24| 938.60
#2014-07-25| 939.27
#2014-07-28| 934.08
#2014-07-29| 934.87
#2014-07-30| 927.08
#2014-07-31| 922.31
#2014-08-01| 924.09
#2014-08-04| 922.60
#2014-08-05| 919.67
#2014-08-06| 914.26
#2014-08-07| 911.80
#2014-08-08| 916.71
#2014-08-11| 921.62
#2014-08-12| 925.40
#2014-08-13| 927.67
#2014-08-14| 929.65
#2014-08-15| 927.78
#2014-08-18| 935.15
#2014-08-19| 938.24
#2014-08-20| 931.69
#2014-08-21| 932.18
#2014-08-22| 937.02
#2014-08-25| 948.83
#2014-08-26| 945.16
#2014-08-27| 950.94
#2014-08-28| 958.49
#2014-08-29| 957.75
#2014-09-01| 956.20
#2014-09-02| 960.72
#2014-09-03| 969.34
#2014-09-04| 970.25
#2014-09-05| 971.14
#2014-09-08| 981.03
#2014-09-09| 974.19
#2014-09-10| 971.27
#2014-09-11| 964.15
#2014-09-12| 950.91
#2014-09-15| 945.65
#2014-09-16| 947.81
#2014-09-17| 949.02
#2014-09-18| 945.49
#2014-09-19| 945.72
#2014-09-22| 917.75
#2014-09-23| 910.56
#2014-09-24| 909.67
#2014-09-25| 901.48
#2014-09-26| 905.59
#2014-09-29| 903.66
#2014-09-30| 894.64
#2014-10-01| 888.34
#2014-10-02| 890.38
#2014-10-03| 888.12
#2014-10-06| 894.86
#2014-10-07| 889.65
#2014-10-08| 880.32
#2014-10-09| 893.15
#2014-10-10| 877.15
#2014-10-13| 876.66
#2014-10-14| 873.75
#2014-10-15| 870.10
#2014-10-16| 866.42
#2014-10-17| 882.45
#2014-10-20| 880.54
#2014-10-21| 881.61
#2014-10-22| 880.49
#2014-10-23| 875.20
#2014-10-24| 868.46
#2014-10-27| 871.14
#2014-10-28| 871.80
#2014-10-29| 870.02
#2014-10-30| 862.21
#2014-10-31| 865.58
#2014-11-03| 878.62
#2014-11-04| 871.25
#2014-11-05| 854.21
#2014-11-06| 843.76
#2014-11-07| 832.82
#2014-11-10| 837.16
#2014-11-11| 831.58
#2014-11-12| 834.16
#2014-11-13| 832.47
#2014-11-14| 822.38
#2014-11-17| 818.31
#2014-11-18| 804.32
#2014-11-19| 798.23
#2014-11-20| 808.96
#2014-11-21| 812.32
#2014-11-24| 811.64
#2014-11-25| 808.68
#2014-11-26| 805.80
#2014-11-27| 799.04
#2014-11-28| 784.91
#2014-12-01| 784.27
#2014-12-02| 782.82
#2014-12-03| 775.86
#2014-12-04| 775.87
#2014-12-05| 761.01
#2014-12-08| 747.57
#2014-12-09| 750.80
#2014-12-10| 738.97
#2014-12-11| 732.11
#2014-12-12| 730.03
#2014-12-15| 722.52
#2014-12-16| 716.84
#2014-12-17| 715.05
#2014-12-18| 735.67
#2014-12-19| 750.42
#2014-12-22| 751.91
#2014-12-23| 751.66
#2014-12-24| 752.73
#2014-12-25| 753.15
#2014-12-26| 759.34
#2014-12-29| 761.88
#2014-12-30| 765.24
#2014-12-31| 770.70
#2015-01-01| 770.62
#2015-01-02| 760.86
#2015-01-05| 752.95
#2015-01-06| 741.50
#2015-01-07| 747.34
#2015-01-08| 740.36
#2015-01-09| 748.41
#2015-01-12| 734.04
#2015-01-13| 739.70
#2015-01-14| 746.91
#2015-01-15| 739.82
#2015-01-16| 733.17
#2015-01-19| 739.98
#2015-01-20| 744.21
#2015-01-21| 752.21
#2015-01-22| 748.87
#2015-01-23| 748.46
#2015-01-26| 733.12
#2015-01-27| 723.77
#2015-01-28| 720.04
#2015-01-29| 718.61
#2015-01-30| 718.24
#2015-02-02| 727.18
#2015-02-03| 746.07
#2015-02-04| 733.76
#2015-02-05| 735.40
#2015-02-06| 722.55
#2015-02-09| 715.73
#2015-02-10| 699.08
#2015-02-11| 677.07
#2015-02-12| 671.52
#2015-02-13| 672.68
#2015-02-16| 675.32
#2015-02-17| 686.08
#2015-02-18| 686.90
#2015-02-19| 693.09
#2015-02-20| 701.05
#2015-02-23| 695.75
#2015-02-24| 687.94
#2015-02-25| 683.20
#2015-02-26| 674.97
#2015-02-27| 668.01
#2015-03-02| 667.69
#2015-03-03| 665.55
#2015-03-04| 656.31
#2015-03-05| 642.05
#2015-03-06| 630.27
#2015-03-09| 632.99
#2015-03-10| 612.93
#2015-03-11| 607.38
#2015-03-12| 601.08
#2015-03-13| 591.76
#2015-03-16| 589.39
#2015-03-17| 586.83
#2015-03-18| 581.82
#2015-03-19| 584.71
#2015-03-20| 608.85
#2015-03-23| 620.59
#2015-03-24| 624.96
#2015-03-25| 610.15
#2015-03-26| 597.90
#2015-03-27| 595.42
#2015-03-30| 598.33
#2015-03-31| 596.33
#2015-04-01| 600.79
#2015-04-02| 600.10
#2015-04-03| 600.37
#2015-04-06| 604.74
#2015-04-07| 596.79
#2015-04-08| 591.43
#2015-04-09| 593.02
#2015-04-10| 586.92
#2015-04-13| 584.74
#2015-04-14| 584.84
#2015-04-15| 581.00
#2015-04-16| 593.13
#2015-04-17| 588.36
#2015-04-20| 586.59
#2015-04-21| 580.71
#2015-04-22| 566.54
#2015-04-23| 570.10
#2015-04-24| 570.91
#2015-04-27| 577.99
#2015-04-28| 587.31
#2015-04-29| 589.40
#2015-04-30| 583.43
#2015-05-01| 581.24
#2015-05-04| 586.49
#2015-05-05| 600.02
#2015-05-06| 604.83
#2015-05-07| 590.62
#2015-05-08| 596.87
#2015-05-11| 594.28
#2015-05-12| 601.15
#2015-05-13| 607.90
#2015-05-14| 611.09
#2015-05-15| 611.42
#2015-05-18| 614.29
#2015-05-19| 613.05
#2015-05-20| 629.26
#2015-05-21| 635.36
#2015-05-22| 623.73
#2015-05-25| 614.80
#2015-05-26| 594.55
#2015-05-27| 590.11
#2015-05-28| 593.89
#2015-05-29| 602.31
#2015-06-01| 600.58
#2015-06-02| 603.74
#2015-06-03| 600.73
#2015-06-04| 600.32
#2015-06-05| 591.58
#2015-06-08| 586.99
#2015-06-09| 588.03
#2015-06-10| 602.08
#2015-06-11| 592.86
#2015-06-12| 592.48
#2015-06-15| 594.76
#2015-06-16| 592.64
#2015-06-17| 593.47
#2015-06-18| 600.03
#2015-06-19| 595.36
#2015-06-22| 593.12
#2015-06-23| 582.62
#2015-06-24| 579.63
#2015-06-25| 583.78
#2015-06-26| 578.47
#2015-06-29| 572.37
#2015-06-30| 574.77
#2015-07-01| 567.01
#2015-07-02| 571.01
#2015-07-03| 575.67
#2015-07-06| 569.38
#2015-07-07| 562.68
#2015-07-08| 559.79
#2015-07-09| 564.30
#2015-07-10| 571.94
#2015-07-13| 568.40
#2015-07-14| 570.85
#2015-07-15| 570.09
#2015-07-16| 578.30
#2015-07-17| 584.06
#2015-07-20| 578.24
#2015-07-21| 583.63
#2015-07-22| 583.19
#2015-07-23| 584.88
#2015-07-24| 574.49
#2015-07-27| 571.86
#2015-07-28| 566.61
#2015-07-29| 578.10
#2015-07-30| 577.79
#2015-07-31| 590.72
#2015-08-03| 582.96
#2015-08-04| 582.09
#2015-08-05| 573.33
#2015-08-06| 575.30
#2015-08-07| 577.21
#2015-08-10| 577.16
#2015-08-11| 580.11
#2015-08-12| 576.02
#2015-08-13| 568.26
#2015-08-14| 566.82
#2015-08-17| 557.01
#2015-08-18| 560.00
#2015-08-19| 552.01
#2015-08-20| 558.43
#2015-08-21| 555.73
#2015-08-24| 532.17
#2015-08-25| 541.11
#2015-08-26| 530.69
#2015-08-27| 534.47
#2015-08-28| 537.21
#2015-08-31| 541.70
#2015-09-01| 538.42
#2015-09-02| 536.07
#2015-09-03| 532.82
#2015-09-04| 526.71
#2015-09-07| 515.83
#2015-09-08| 517.45
#2015-09-09| 517.97
#2015-09-10| 513.84
#2015-09-11| 516.00
#2015-09-14| 522.67
#2015-09-15| 522.19
#2015-09-16| 535.63
#2015-09-17| 527.22
#2015-09-18| 522.17
#2015-09-21| 507.55
#2015-09-22| 502.12
#2015-09-23| 496.92
#2015-09-24| 492.12
#2015-09-25| 490.18
#2015-09-28| 477.03
#2015-09-29| 474.02
#2015-09-30| 475.35
#2015-10-01| 476.65
#2015-10-02| 491.22
#2015-10-05| 498.03
#2015-10-06| 500.03
#2015-10-07| 503.07
#2015-10-08| 506.27
#2015-10-09| 519.36
#2015-10-12| 519.48
#2015-10-13| 511.65
#2015-10-14| 511.44
#2015-10-15| 516.66
#2015-10-16| 515.44
#2015-10-19| 510.68
#2015-10-20| 511.57
#2015-10-21| 503.96
#2015-10-22| 502.64
#2015-10-23| 504.28
#2015-10-26| 507.78
#2015-10-27| 501.01
#2015-10-28| 501.61
#2015-10-29| 492.29
#2015-10-30| 491.60
#2015-11-02| 490.19
#2015-11-03| 491.56
#2015-11-04| 491.63
#2015-11-05| 482.85
#2015-11-06| 471.27
#2015-11-09| 464.67
#2015-11-10| 460.30
#2015-11-11| 471.02
#2015-11-12| 462.00
#2015-11-13| 464.30
#2015-11-16| 460.67
#2015-11-17| 457.17
#2015-11-18| 465.63
#2015-11-19| 474.05
#2015-11-20| 475.25
#2015-11-23| 464.16
#2015-11-24| 467.13
#2015-11-25| 460.59
#2015-11-26| 460.17
#2015-11-27| 449.00
#2015-11-30| 446.89
#2015-12-01| 446.20
#2015-12-02| 439.43
#2015-12-03| 438.59
#2015-12-04| 438.88
#2015-12-07| 427.80
#2015-12-08| 421.12
#2015-12-09| 421.90
#2015-12-10| 407.86
#2015-12-11| 387.02
#2015-12-14| 400.18
#2015-12-15| 405.59
#2015-12-16| 409.07
#2015-12-17| 413.34
#2015-12-18| 408.35
#2015-12-21| 412.97
#2015-12-22| 416.13
#2015-12-23| 424.27
#2015-12-24| 423.08
#2015-12-25| 423.08
#2015-12-28| 424.74
#2015-12-29| 418.47
#2015-12-30| 419.41
#2015-12-31| 421.88
#2016-01-01| 421.88
#2016-01-04| 418.35
#2016-01-05| 417.54
#2016-01-06| 409.91
#2016-01-07| 402.43
#2016-01-08| 399.24
#2016-01-11| 386.99
#2016-01-12| 391.29
#2016-01-13| 390.00
#2016-01-14| 379.74
#2016-01-15| 374.93
#2016-01-18| 376.86
#2016-01-19| 377.66
#2016-01-20| 366.24
#2016-01-21| 366.06
#2016-01-22| 365.76
#2016-01-25| 362.23
#2016-01-26| 369.13
#2016-01-27| 374.08
#2016-01-28| 377.28
#2016-01-29| 382.89
#2016-02-01| 384.33
#2016-02-02| 383.06
#2016-02-03| 382.60
#2016-02-04| 394.94
#2016-02-05| 404.19
#2016-02-08| 398.08
#2016-02-09| 391.94
#2016-02-10| 394.61
#2016-02-11| 397.04
#2016-02-12| 404.76
#2016-02-15| 413.58
#2016-02-16| 416.43
#2016-02-17| 423.64
#2016-02-18| 430.05
#2016-02-19| 422.88
#2016-02-22| 428.36
#2016-02-23| 426.46
#2016-02-24| 415.31
#2016-02-25| 418.38
#2016-02-26| 401.30
#2016-02-29| 395.06
#2016-03-01| 403.82
#2016-03-02| 413.10
#2016-03-03| 420.84
#2016-03-04| 435.44
#2016-03-07| 444.06
#2016-03-08| 450.82
#2016-03-09| 449.17
#2016-03-10| 451.64
#2016-03-11| 453.77
#2016-03-14| 449.10
#2016-03-15| 436.29
#2016-03-16| 432.37
#2016-03-17| 452.61
#2016-03-18| 456.17
#2016-03-21| 472.08
#2016-03-22| 469.52
#2016-03-23| 467.68
#2016-03-24| 463.12
#2016-03-25| 455.43
#2016-03-28| 455.73
#2016-03-29| 453.88
#2016-03-30| 466.95
#2016-03-31| 462.43
#2016-04-01| 460.19
#2016-04-04| 474.13
#2016-04-05| 464.65
#2016-04-06| 465.57
#2016-04-07| 462.30
#2016-04-08| 465.22
#2016-04-11| 463.98
#2016-04-12| 473.13
#2016-04-13| 478.77
#2016-04-14| 483.65
#2016-04-15| 482.98
#2016-04-18| 495.17
#2016-04-19| 505.50
#2016-04-20| 513.96
#2016-04-21| 509.29
#2016-04-22| 503.37
#2016-04-25| 506.15
#2016-04-26| 508.91
#2016-04-27| 508.73
#2016-04-28| 515.52
#2016-04-29| 532.54
#2016-05-02| 529.15
#2016-05-03| 512.10
#2016-05-04| 502.01
#2016-05-05| 498.40
#2016-05-06| 492.20
#2016-05-09| 491.25
#2016-05-10| 499.10
#2016-05-11| 494.63
#2016-05-12| 500.17
#2016-05-13| 489.52
#2016-05-16| 483.27
#2016-05-17| 473.96
#2016-05-18| 475.97
#2016-05-19| 471.44
#2016-05-20| 475.17
#2016-05-23| 456.24
#2016-05-24| 461.97
#2016-05-25| 457.25
#2016-05-26| 461.00
#2016-05-27| 457.54
#2016-05-30| 449.39
#2016-05-31| 449.00
#2016-06-01| 452.71
#2016-06-02| 453.52
#2016-06-03| 462.13
#2016-06-06| 476.18
#2016-06-07| 476.18
#2016-06-08| 473.29
#2016-06-09| 469.31
#2016-06-10| 461.61
#2016-06-13| 460.30
#2016-06-14| 449.27
#2016-06-15| 451.53
#2016-06-16| 438.67
#2016-06-17| 442.72
#2016-06-20| 446.52
#2016-06-21| 453.66
#2016-06-22| 451.86
#2016-06-23| 460.83
#2016-06-24| 449.05
#2016-06-27| 428.86
#2016-06-28| 438.97
#2016-06-29| 446.99
#2016-06-30| 449.06
#2016-07-01| 447.76
#2016-07-04| 448.50
#2016-07-05| 451.28
#2016-07-06| 444.05
#2016-07-07| 445.89
#2016-07-08| 446.90
#2016-07-11| 450.49
#2016-07-12| 460.55
#2016-07-13| 464.61
#2016-07-14| 471.17
#2016-07-15| 468.72
#2016-07-18| 474.84
#2016-07-19| 479.43
#2016-07-20| 479.70
#2016-07-21| 479.36
#2016-07-22| 481.78
#2016-07-25| 486.89
#2016-07-26| 493.74
#2016-07-27| 497.90
#2016-07-28| 491.21
#2016-07-29| 495.37
#2016-08-01| 496.38
#2016-08-02| 501.90
#2016-08-03| 498.24
#2016-08-04| 499.70
#2016-08-05| 499.10
#2016-08-08| 509.60
#2016-08-09| 505.95
#2016-08-10| 517.72
#2016-08-11| 537.05
#2016-08-12| 530.46
#2016-08-15| 540.17
#2016-08-16| 538.94
#2016-08-17| 531.48
#2016-08-18| 536.57
#2016-08-19| 534.96
#2016-08-22| 532.49
#2016-08-23| 541.28
#2016-08-24| 526.69
#2016-08-25| 526.90
#2016-08-26| 531.29
#2016-08-29| 519.15
#2016-08-30| 511.09
#2016-08-31| 493.19
#2016-09-01| 498.84
#2016-09-02| 508.26
#2016-09-05| 510.75
#2016-09-06| 520.75
#2016-09-07| 524.25
#2016-09-08| 528.55
#2016-09-09| 517.56
#2016-09-12| 516.55
#2016-09-13| 514.97
#2016-09-14| 515.92
#2016-09-15| 520.37
#2016-09-16| 518.11
#2016-09-19| 520.29
#2016-09-20| 521.97
#2016-09-21| 521.39
#2016-09-22| 526.98
#2016-09-23| 523.56
#2016-09-26| 524.42
#2016-09-27| 522.74
#2016-09-28| 515.28
#2016-09-29| 516.67
#2016-09-30| 518.54
#2016-10-03| 519.95
#2016-10-04| 520.15
#2016-10-05| 526.34
#2016-10-06| 527.57
#2016-10-07| 527.89
#2016-10-10| 530.45
#2016-10-11| 529.94
#2016-10-12| 522.51
#2016-10-13| 512.77
#2016-10-14| 513.31
#2016-10-17| 514.64
#2016-10-18| 521.75
#2016-10-19| 523.49
#2016-10-20| 523.29
#2016-10-21| 519.54
#2016-10-24| 518.34
#2016-10-25| 526.75
#2016-10-26| 520.84
#2016-10-27| 524.25
#2016-10-28| 531.13
#2016-10-31| 531.06
#2016-11-01| 530.07
#2016-11-02| 534.68
#2016-11-03| 534.15
#2016-11-04| 528.86
#2016-11-07| 523.93
#2016-11-08| 528.15
#2016-11-09| 526.61
#2016-11-10| 519.50
#2016-11-11| 513.42
#2016-11-14| 509.00
#2016-11-15| 512.19
#2016-11-16| 514.33
#2016-11-17| 521.88
#2016-11-18| 519.80
#2016-11-21| 519.45
#2016-11-22| 518.69
#2016-11-23| 511.77
#2016-11-24| 512.27
#2016-11-25| 508.80
#2016-11-28| 526.60
#2016-11-29| 517.52
#2016-11-30| 516.05
#2016-12-01| 522.37
#2016-12-02| 518.40
#2016-12-05| 525.89
#2016-12-06| 529.78
#2016-12-07| 534.90
#2016-12-08| 532.83
#2016-12-09| 535.93
#2016-12-12| 539.42
#2016-12-13| 544.31
#2016-12-14| 540.61
#2016-12-15| 531.87
#2016-12-16| 540.03
#2016-12-19| 551.70
#2016-12-20| 544.17
#2016-12-21| 544.25
#2016-12-22| 550.96
#2016-12-23| 561.97
#2016-12-26| 561.07
#2016-12-27| 562.11
#2016-12-28| 563.95
#2016-12-29| 563.78
#2016-12-30| 566.58
#2017-01-02| 566.37
#2017-01-03| 562.93
#2017-01-04| 570.62
#2017-01-05| 578.78
#2017-01-06| 582.74
#2017-01-09| 582.43
#2017-01-10| 593.49
#2017-01-11| 589.00
#2017-01-12| 594.68
#2017-01-13| 587.94
#2017-01-16| 587.99
#2017-01-17| 581.70
#2017-01-18| 583.03
#2017-01-19| 576.58
#2017-01-20| 593.72
#2017-01-23| 597.75
#2017-01-24| 609.04
#2017-01-25| 610.81
#2017-01-26| 606.72
#2017-01-27| 604.82
#2017-01-30| 593.05
#2017-01-31| 598.41
#2017-02-01| 608.49
#2017-02-02| 598.56
#2017-02-03| 608.98
#2017-02-06| 602.48
#2017-02-07| 605.04
#2017-02-08| 603.97
#2017-02-09| 602.71
#2017-02-10| 599.13
#2017-02-13| 606.62
#2017-02-14| 606.61
#2017-02-15| 613.59
#2017-02-16| 630.53
#2017-02-17| 625.54
#2017-02-20| 627.39
#2017-02-21| 625.92
#2017-02-22| 622.89
#2017-02-23| 624.51
#2017-02-24| 615.97
#2017-02-27| 616.62
#2017-02-28| 617.94
#2017-03-01| 615.47
#2017-03-02| 621.41
#2017-03-03| 620.65
#2017-03-06| 627.86
#2017-03-07| 627.00
#2017-03-08| 622.05
#2017-03-09| 619.57
#2017-03-10| 618.55
#2017-03-13| 623.27
#2017-03-14| 619.16
#2017-03-15| 620.82
#2017-03-16| 637.84
#2017-03-17| 622.77
#2017-03-20| 638.87
#2017-03-21| 629.80
#2017-03-22| 638.28
#2017-03-23| 624.60
#2017-03-24| 594.79
#2017-03-27| 587.76
#2017-03-28| 586.52
#2017-03-29| 597.15
#2017-03-30| 583.77
#2017-03-31| 566.59
#2017-04-03| 563.99
#2017-04-04| 562.64
#2017-04-05| 555.32
#2017-04-06| 554.62
#2017-04-07| 553.47
#2017-04-10| 548.76
#2017-04-11| 546.47
#2017-04-12| 551.66
#2017-04-13| 555.22
#2017-04-14| 554.13
#2017-04-17| 553.68
#2017-04-18| 553.35
#2017-04-19| 553.53
#2017-04-20| 557.04
#2017-04-21| 556.05
#2017-04-24| 562.54
#2017-04-25| 565.22
#2017-04-26| 558.40
#2017-04-27| 557.69
#2017-04-28| 562.79
#2017-05-01| 563.68
#2017-05-02| 583.11
#2017-05-03| 562.33
#2017-05-04| 562.05
#2017-05-05| 562.00
#2017-05-08| 562.38
#2017-05-09| 561.65
#2017-05-10| 559.55
#2017-05-11| 567.05
#2017-05-12| 574.54
#2017-05-15| 578.64
#2017-05-16| 565.09
#2017-05-17| 558.07
#2017-05-18| 560.41
#2017-05-19| 560.74
#2017-05-22| 563.87
#2017-05-23| 566.53
#2017-05-24| 568.96
#2017-05-25| 572.04
#2017-05-26| 579.74
#2017-05-29| 562.65
#2017-05-30| 561.05
#2017-05-31| 562.53
#2017-06-01| 565.46
#2017-06-02| 563.50
#2017-06-05| 561.81
#2017-06-06| 549.54
#2017-06-07| 544.99
#2017-06-08| 545.81
#2017-06-09| 547.68
#2017-06-12| 550.87
#2017-06-13| 555.45
#2017-06-14| 557.80
#2017-06-15| 521.71
#2017-06-16| 547.77
#2017-06-19| 551.04
#2017-06-20| 543.53
#2017-06-21| 544.97
#2017-06-22| 542.74
#2017-06-23| 544.44
#2017-06-26| 550.83
#2017-06-27| 549.90
#2017-06-28| 555.28
#2017-06-29| 554.81
#2017-06-30| 559.42
#2017-07-03| 560.93
#2017-07-04| 560.92
#2017-07-05| 556.62
#2017-07-06| 557.17
#2017-07-07| 572.71
#2017-07-10| 569.63
#2017-07-11| 571.01
#2017-07-12| 574.24
#2017-07-13| 575.56
#2017-07-14| 579.57
#2017-07-17| 583.66
#2017-07-18| 584.74
#2017-07-19| 581.92
#2017-07-20| 582.71
#2017-07-21| 579.61
#2017-07-24| 577.69
#2017-07-25| 575.96
#2017-07-26| 574.23
#2017-07-27| 576.82
#2017-07-28| 572.54
#2017-07-31| 561.62
#2017-08-01| 567.08
#2017-08-02| 560.82
#2017-08-03| 559.52
#2017-08-04| 552.05
#2017-08-07| 553.78
#2017-08-08| 555.85
#2017-08-09| 553.63
#2017-08-10| 550.27
#2017-08-11| 551.88
#2017-08-14| 556.39
#2017-08-15| 542.77
#2017-08-16| 539.61
#2017-08-17| 543.25
#2017-08-18| 547.06
#2017-08-21| 556.18
#2017-08-22| 561.04
#2017-08-23| 565.87
#2017-08-24| 561.82
#2017-08-25| 559.60
#2017-08-28| 566.63
#2017-08-29| 576.26
#2017-08-30| 575.73
#2017-08-31| 573.52
#2017-09-01| 574.87
#2017-09-04| 579.25
#2017-09-05| 593.47
#2017-09-06| 592.33
#2017-09-07| 592.61
#2017-09-08| 605.26
#2017-09-11| 605.60
#2017-09-12| 586.37
#2017-09-13| 593.29
#2017-09-14| 590.87
#2017-09-15| 597.78
#2017-09-18| 596.71
#2017-09-19| 590.35
#2017-09-20| 585.33
#2017-09-21| 595.68
#2017-09-22| 594.85
#2017-09-25| 590.13
#2017-09-26| 585.43
#2017-09-27| 551.89
#2017-09-28| 537.51
#2017-09-29| 544.32
#2017-10-02| 546.75
#2017-10-03| 554.33
#2017-10-04| 563.74
#2017-10-05| 562.17
#2017-10-06| 558.13
#2017-10-09| 555.62
#2017-10-10| 564.96
#2017-10-11| 570.81
#2017-10-12| 571.19
#2017-10-13| 576.71
#2017-10-16| 571.37
#2017-10-17| 567.00
#2017-10-18| 568.64
#2017-10-19| 566.85
#2017-10-20| 563.70
#2017-10-23| 562.70
#2017-10-24| 557.70
#2017-10-25| 555.60
#2017-10-26| 556.32
#2017-10-27| 552.16
#2017-10-30| 558.67
#2017-10-31| 565.25
#2017-11-01| 575.54
#2017-11-02| 564.38
#2017-11-03| 564.84
#2017-11-06| 559.26
#2017-11-07| 556.64
#2017-11-08| 553.85
#2017-11-09| 548.08
#2017-11-10| 554.21
#2017-11-13| 552.32
#2017-11-14| 554.02
#2017-11-15| 548.96
#2017-11-16| 554.37
#2017-11-17| 558.23
#2017-11-20| 557.96
#2017-11-21| 557.95
#2017-11-22| 556.22
#2017-11-23| 558.44
#2017-11-24| 563.97
#2017-11-27| 558.50
#2017-11-28| 561.93
#2017-11-29| 566.67
#2017-11-30| 567.76
#2017-12-01| 569.31
#2017-12-04| 557.39
#2017-12-05| 556.00
#2017-12-06| 550.26
#2017-12-07| 553.58
#2017-12-08| 550.92
#2017-12-11| 541.26
#2017-12-12| 541.63
#2017-12-13| 539.98
#2017-12-14| 533.83
#2017-12-15| 550.57
#2017-12-18| 576.05
#2017-12-19| 576.87
#2017-12-20| 572.62
#2017-12-21| 576.41
#2017-12-22| 584.97
#2017-12-25| 584.30
#2017-12-26| 597.27
#2017-12-27| 605.73
#2017-12-28| 602.64
#2017-12-29| 610.94
#2018-01-01| 611.98
#2018-01-02| 609.95
#2018-01-03| 610.45
#2018-01-04| 607.60
#2018-01-05| 606.86
#2018-01-08| 600.89
#2018-01-09| 604.74
#2018-01-10| 601.68
#2018-01-11| 604.65
#2018-01-12| 611.33
#2018-01-15| 617.53
#2018-01-16| 618.61
#2018-01-17| 622.77
#2018-01-18| 630.25
#2018-01-19| 633.80
#2018-01-22| 643.53
#2018-01-23| 654.69
#2018-01-24| 668.95
#2018-01-25| 667.40
#2018-01-26| 674.05
#2018-01-29| 666.89
#2018-01-30| 661.40
#2018-01-31| 668.70
#2018-02-01| 667.77
#2018-02-02| 645.37
#2018-02-05| 653.14
#2018-02-06| 647.83
#2018-02-07| 651.59
#2018-02-08| 654.54
#2018-02-09| 648.37
#2018-02-12| 657.55
#2018-02-13| 660.10
#2018-02-14| 664.15
#2018-02-15| 671.59
#2018-02-16| 682.79
#2018-02-19| 680.31
#2018-02-20| 671.59
#2018-02-21| 675.43
#2018-02-22| 674.16
#2018-02-23| 677.90
#2018-02-26| 664.82
#2018-02-27| 663.24
#2018-02-28| 662.68
#2018-03-01| 651.70
#2018-03-02| 652.03
#2018-03-05| 645.71
#2018-03-06| 653.11
#2018-03-07| 648.53
#2018-03-08| 646.38
#2018-03-09| 646.28
#2018-03-12| 647.29
#2018-03-13| 651.39
#2018-03-14| 644.39
#2018-03-15| 635.76
#2018-03-16| 635.51
#2018-03-19| 629.47
#2018-03-20| 628.35
#2018-03-21| 629.23
#2018-03-22| 630.61
#2018-03-23| 633.52
#2018-03-26| 634.46
#2018-03-27| 637.81
#2018-03-28| 631.60
#2018-03-29| 630.85
#2018-03-30| 638.77
#2018-04-02| 631.07
#2018-04-03| 624.02
#2018-04-04| 619.46
#2018-04-05| 615.97
#2018-04-06| 615.43
#2018-04-09| 622.98
#2018-04-10| 632.43
#2018-04-11| 628.14
#2018-04-12| 633.49
#2018-04-13| 629.94
#2018-04-16| 636.64
#2018-04-17| 638.76
#2018-04-18| 641.37
#2018-04-19| 639.10
#2018-04-20| 636.02
#2018-04-23| 628.62
#2018-04-24| 623.59
#2018-04-25| 619.35
#2018-04-26| 619.57
#2018-04-27| 630.19
#2018-04-30| 627.46
#2018-05-01| 620.85
#2018-05-02| 621.94
#2018-05-03| 626.69
#2018-05-04| 628.50
#2018-05-07| 629.65
#2018-05-08| 618.12
#2018-05-09| 618.10
#2018-05-10| 621.21
#2018-05-11| 632.82
#2018-05-14| 629.82
#2018-05-15| 620.13
#2018-05-16| 620.03
#2018-05-17| 621.72
#2018-05-18| 607.73
#2018-05-21| 605.44
#2018-05-22| 607.22
#2018-05-23| 602.36
#2018-05-24| 596.59
#2018-05-25| 605.08
#2018-05-28| 607.24
#2018-05-29| 598.88
#2018-05-30| 595.75
#2018-05-31| 591.40
#2018-06-01| 583.68
#2018-06-04| 593.06
#2018-06-05| 592.82
#2018-06-06| 592.44
#2018-06-07| 591.20
#2018-06-08| 584.51
#2018-06-11| 581.74
#2018-06-12| 583.44
#2018-06-13| 582.98
#2018-06-14| 581.48
#2018-06-15| 570.53
#2018-06-18| 567.27
#2018-06-19| 557.41
#2018-06-20| 562.56
#2018-06-21| 556.50
#2018-06-22| 556.39
#2018-06-25| 553.48
#2018-06-26| 555.51
#2018-06-27| 547.19
#2018-06-28| 536.23
#2018-06-29| 547.91
#2018-07-02| 537.16
#2018-07-03| 539.36
#2018-07-04| 544.25
#2018-07-05| 537.23
#2018-07-06| 542.04
#2018-07-09| 536.25
#2018-07-10| 547.20
#2018-07-11| 532.42
#2018-07-12| 537.88
#2018-07-13| 539.59
#2018-07-16| 539.67
#2018-07-17| 535.13
#2018-07-18| 535.86
#2018-07-19| 526.94
#2018-07-20| 532.87
#2018-07-23| 526.65
#2018-07-24| 528.37
#2018-07-25| 534.62
#2018-07-26| 534.19
#2018-07-27| 541.53
#2018-07-30| 540.71
#2018-07-31| 541.46
#2018-08-01| 539.83
#2018-08-02| 541.51
#2018-08-03| 551.57
#2018-08-06| 556.28
#2018-08-07| 560.20
#2018-08-08| 559.55
#2018-08-09| 549.12
#2018-08-10| 532.25
#2018-08-13| 523.94
#2018-08-14| 528.17
#2018-08-15| 521.17
#2018-08-16| 525.71
#2018-08-17| 527.95
#2018-08-20| 530.23
#2018-08-21| 537.21
#2018-08-22| 540.84
#2018-08-23| 544.26
#2018-08-24| 540.88
#2018-08-27| 547.30
#2018-08-28| 545.95
#2018-08-29| 532.50
#2018-08-30| 530.05
#2018-08-31| 528.03
#2018-09-03| 519.79
#2018-09-04| 508.92
#2018-09-05| 507.22
#2018-09-06| 501.82
#2018-09-07| 493.54
#2018-09-10| 498.35
#2018-09-11| 498.99
#2018-09-12| 493.33
#2018-09-13| 494.86
#2018-09-14| 491.94
#2018-09-17| 493.22
#2018-09-18| 495.08
#2018-09-19| 494.20
#2018-09-20| 497.55
#2018-09-21| 514.80
#2018-09-24| 516.34
#2018-09-25| 514.26
#2018-09-26| 527.73
#2018-09-27| 533.94
#2018-09-28| 532.91
#2018-10-01| 530.68
#2018-10-02| 524.41
#2018-10-03| 517.90
#2018-10-04| 515.02
#2018-10-05| 498.73
#2018-10-08| 496.87
#2018-10-09| 497.00
#2018-10-10| 496.16
#2018-10-11| 494.21
#2018-10-12| 502.38
#2018-10-15| 496.85
#2018-10-16| 498.88
#2018-10-17| 503.64
#2018-10-18| 508.36
#2018-10-19| 502.34
#2018-10-22| 503.75
#2018-10-23| 506.18
#2018-10-24| 503.49
#2018-10-25| 497.66
#2018-10-26| 502.19
#2018-10-29| 498.04
#2018-10-30| 497.45
#2018-10-31| 495.30
#2018-11-01| 500.96
#2018-11-02| 497.71
#2018-11-05| 504.93
#2018-11-06| 506.94
#2018-11-07| 515.90
#2018-11-08| 523.49
#2018-11-09| 521.03
#2018-11-12| 506.29
#2018-11-13| 511.61
#2018-11-14| 524.64
#2018-11-15| 528.39
#2018-11-16| 536.08
#2018-11-19| 541.95
#2018-11-20| 537.60
#2018-11-21| 541.50
#2018-11-22| 541.56
#2018-11-23| 534.34
#2018-11-26| 532.03
#2018-11-27| 524.29
#2018-11-28| 523.69
#2018-11-29| 526.71
#2018-11-30| 508.30
#2018-12-03| 513.91
#2018-12-04| 526.66
#2018-12-05| 521.72
#2018-12-06| 513.69
#2018-12-07| 517.93
#2018-12-10| 514.95
#2018-12-11| 514.94
#2018-12-12| 515.09
#2018-12-13| 514.15
#2018-12-14| 494.94
#2018-12-17| 504.73
#2018-12-18| 495.07
#2018-12-19| 498.12
#2018-12-20| 503.81
#2018-12-21| 490.48
#2018-12-24| 494.93
#2018-12-25| 494.52
#2018-12-26| 494.42
#2018-12-27| 493.67
#2018-12-28| 497.61
#2018-12-31| 517.00
#2019-01-01| 517.97
#2019-01-02| 498.52
#2019-01-03| 496.29
#2019-01-04| 504.16
#2019-01-07| 508.22
#2019-01-08| 508.45
#2019-01-09| 509.56
#2019-01-10| 513.25
#2019-01-11| 513.05
#2019-01-14| 504.99
#2019-01-15| 518.47
#2019-01-16| 506.16
#2019-01-17| 506.51
#2019-01-18| 506.59
#2019-01-21| 499.63
#2019-01-22| 505.11
#2019-01-23| 504.87
#2019-01-24| 498.93
#2019-01-25| 502.44
#2019-01-28| 500.33
#2019-01-29| 502.44
#2019-01-30| 504.50
#2019-01-31| 513.00
#2019-02-01| 512.50
#2019-02-04| 508.64
#2019-02-05| 508.18
#2019-02-06| 514.80
#2019-02-07| 505.24
#2019-02-08| 500.78
#2019-02-11| 493.73
#2019-02-12| 491.99
#2019-02-13| 482.85
#2019-02-14| 477.86
#2019-02-15| 475.38
#2019-02-18| 472.68
#2019-02-19| 475.82
#2019-02-20| 476.37
#2019-02-21| 478.80
#2019-02-22| 466.85
#2019-02-25| 462.83
#2019-02-26| 467.03
#2019-02-27| 469.70
#2019-02-28| 462.79
#2019-03-01| 461.39
#2019-03-04| 460.76
#2019-03-05| 457.32
#2019-03-06| 472.55
#2019-03-07| 458.13
#2019-03-08| 460.64
#2019-03-11| 459.89
#2019-03-12| 456.32
#2019-03-13| 457.95
#2019-03-14| 457.04
#2019-03-15| 458.49
#2019-03-18| 456.80
#2019-03-19| 463.45
#2019-03-20| 465.09
#2019-03-21| 481.19
#2019-03-22| 466.18
#2019-03-25| 455.87
#2019-03-26| 468.03
#2019-03-27| 477.45
#2019-03-28| 477.69
#2019-03-29| 478.18
#2019-04-01| 483.50
#2019-04-02| 485.88
#2019-04-03| 480.21
#2019-04-04| 479.99
#2019-04-05| 477.86
#2019-04-08| 485.05
#2019-04-09| 475.86
#2019-04-10| 475.77
#2019-04-11| 474.69
#2019-04-12| 476.54
#2019-04-15| 481.34
#2019-04-16| 483.88
#2019-04-17| 496.02
#2019-04-18| 494.22
#2019-04-19| 502.06
#2019-04-22| 499.63
#2019-04-23| 510.30
#2019-04-24| 497.47
#2019-04-25| 497.49
#2019-04-26| 499.79
#2019-04-29| 501.12
#2019-04-30| 504.94
#2019-05-01| 504.37
#2019-05-02| 503.34
#2019-05-03| 505.83
#2019-05-06| 503.38
#2019-05-07| 507.00
#2019-05-08| 515.78
#2019-05-09| 515.29
#2019-05-10| 509.36
#2019-05-13| 504.32
#2019-05-14| 511.29
#2019-05-15| 518.32
#2019-05-16| 525.93
#2019-05-17| 511.38
#2019-05-20| 510.87
#2019-05-21| 516.13
#2019-05-22| 513.95
#2019-05-23| 509.48
#2019-05-24| 508.12
#2019-05-27| 508.27
#2019-05-28| 507.76
#2019-05-29| 502.07
#2019-05-30| 506.04
#2019-05-31| 505.95
#2019-06-03| 505.64
#2019-06-04| 504.56
#2019-06-05| 509.19
#2019-06-06| 505.27
#2019-06-07| 509.31
#2019-06-10| 515.96
#2019-06-11| 511.43
#2019-06-12| 511.70
#2019-06-13| 511.33
#2019-06-14| 513.39
#2019-06-17| 525.32
#2019-06-18| 526.87
#2019-06-19| 532.96
#2019-06-20| 537.79
#2019-06-21| 536.50
#2019-06-24| 535.89
#2019-06-25| 537.88
#2019-06-26| 538.46
#2019-06-27| 535.63
#2019-06-28| 539.84
#2019-07-01| 535.19
#2019-07-02| 542.83
#2019-07-03| 556.69
#2019-07-04| 561.67
#2019-07-05| 553.17
#2019-07-08| 540.24
#2019-07-09| 545.42
#2019-07-10| 553.77
#2019-07-11| 551.35
#2019-07-12| 550.88
#2019-07-15| 551.98
#2019-07-16| 555.85
#2019-07-17| 562.25
#2019-07-18| 551.40
#2019-07-19| 555.62
#2019-07-22| 555.85
#2019-07-23| 564.66
#2019-07-24| 568.94
#2019-07-25| 571.17
#2019-07-26| 567.18
#2019-07-29| 568.62
#2019-07-30| 571.31
#2019-07-31| 572.37
#2019-08-01| 566.72
#2019-08-02| 564.15
#2019-08-05| 560.31
#2019-08-06| 564.02
#2019-08-07| 563.50
#2019-08-08| 566.49
#2019-08-09| 568.17
#2019-08-12| 563.71
#2019-08-13| 563.75
#2019-08-14| 552.91
#2019-08-15| 553.17
#2019-08-16| 550.54
#2019-08-19| 539.57
#2019-08-20| 538.36
#2019-08-21| 539.37
#2019-08-22| 537.52
#2019-08-23| 542.30
#2019-08-26| 531.88
#2019-08-27| 534.53
#2019-08-28| 531.81
#2019-08-29| 535.64
#2019-08-30| 532.22
#2019-09-02| 532.36
#2019-09-03| 529.47
#2019-09-04| 535.71
#2019-09-05| 541.03
#2019-09-06| 538.09
#2019-09-09| 538.52
#2019-09-10| 539.53
#2019-09-11| 540.24
#2019-09-12| 548.03
#2019-09-13| 555.07
#2019-09-16| 553.78
#2019-09-17| 549.23
#2019-09-18| 548.89
#2019-09-19| 552.73
#2019-09-20| 538.87
#2019-09-23| 556.21
#2019-09-24| 554.63
#2019-09-25| 555.50
#2019-09-26| 561.95
#2019-09-27| 565.56
#2019-09-30| 570.15
#2019-10-01| 565.24
#2019-10-02| 569.82
#2019-10-03| 568.25
#2019-10-04| 565.11
#2019-10-07| 568.05
#2019-10-08| 564.44
#2019-10-09| 561.08
#2019-10-10| 565.63
#2019-10-11| 575.40
#2019-10-14| 576.68
#2019-10-15| 580.23
#2019-10-16| 576.66
#2019-10-17| 573.74
#2019-10-18| 574.66
#2019-10-21| 573.58
#2019-10-22| 573.25
#2019-10-23| 583.32
#2019-10-24| 582.09
#2019-10-25| 586.85
#2019-10-28| 576.40
#2019-10-29| 575.93
#2019-10-30| 569.85
#2019-10-31| 574.39
#2019-11-01| 579.41
#2019-11-04| 584.77
#2019-11-05| 590.22
#2019-11-06| 588.42
#2019-11-07| 590.31
#2019-11-08| 584.03
#2019-11-11| 574.97
#2019-11-12| 571.58
#2019-11-13| 577.00
#2019-11-14| 585.12
#2019-11-15| 588.24
#2019-11-18| 591.60
#2019-11-19| 591.71
#2019-11-20| 589.24
#2019-11-21| 596.50
#2019-11-22| 597.55
#2019-11-25| 599.17
#2019-11-26| 604.19
#2019-11-27| 610.50
#2019-11-28| 605.86
#2019-11-29| 603.37
#2019-12-02| 606.72
#2019-12-03| 596.64
#2019-12-04| 592.83
#2019-12-05| 590.42
#2019-12-06| 591.43
#2019-12-09| 590.64
#2019-12-10| 588.79
#2019-12-11| 590.15
#2019-12-12| 600.42
#2019-12-13| 603.99
#2019-12-16| 605.87
#2019-12-17| 608.78
#2019-12-18| 609.11
#2019-12-19| 607.86
#2019-12-20| 611.51
#2019-12-23| 603.81
#2019-12-24| 614.60
#2019-12-25| 616.54
#2019-12-26| 614.66
#2019-12-27| 616.48
#2019-12-30| 616.58
#2019-12-31| 633.15
#2020-01-01| 629.51
#2020-01-02| 619.24
#2020-01-03| 612.74
#2020-01-06| 611.62
#2020-01-07| 611.33
#2020-01-08| 615.68
#2020-01-09| 633.26
#2020-01-10| 634.46
#2020-01-13| 634.97
#2020-01-14| 636.76
#2020-01-15| 632.53
#2020-01-16| 637.18
#2020-01-17| 643.30
#2020-01-20| 646.53
#2020-01-21| 647.34
#2020-01-22| 667.07
#2020-01-23| 658.15
#2020-01-24| 654.86
#2020-01-27| 642.95
#2020-01-28| 644.24
#2020-01-29| 647.06
#2020-01-30| 637.37
#2020-01-31| 635.25
#2020-02-03| 628.56
#2020-02-04| 638.26
#2020-02-05| 636.68
#2020-02-06| 632.47
#2020-02-07| 632.36
#2020-02-10| 635.04
#2020-02-11| 629.02
#2020-02-12| 634.10
#2020-02-13| 639.72
#2020-02-14| 643.97
#2020-02-17| 648.54
#2020-02-18| 634.13
#2020-02-19| 637.77
#2020-02-20| 633.58
#2020-02-21| 640.96
#2020-02-24| 622.84
#2020-02-25| 622.33
#2020-02-26| 630.23
#2020-02-27| 626.20
#2020-02-28| 613.90
#2020-03-02| 619.14
#2020-03-03| 604.01
#2020-03-04| 601.17
#2020-03-05| 588.63
#2020-03-06| 569.74
#2020-03-09| 522.87
#2020-03-10| 533.08
#2020-03-11| 518.72
#2020-03-12| 464.47
#2020-03-13| 461.20
#2020-03-16| 409.81
#2020-03-17| 389.63
#2020-03-18| 363.93
#2020-03-19| 382.97
#2020-03-20| 402.02
#2020-03-23| 388.69
#2020-03-24| 412.96
#2020-03-25| 408.71
#2020-03-26| 419.49
#2020-03-27| 413.59
#2020-03-30| 403.72
#2020-03-31| 409.60
#2020-04-01| 404.51
#2020-04-02| 401.08
#2020-04-03| 388.81
#2020-04-06| 387.13
#2020-04-07| 379.15
#2020-04-08| 374.02
#2020-04-09| 385.98
#2020-04-10| 389.64
#2020-04-13| 392.52
#2020-04-14| 389.02
#2020-04-15| 384.74
#2020-04-16| 383.23
#2020-04-17| 380.11
#2020-04-20| 391.42
#2020-04-21| 382.21
#2020-04-22| 382.43
#2020-04-23| 382.15
#2020-04-24| 381.10
#2020-04-27| 385.87
#2020-04-28| 388.14
#2020-04-29| 401.08
#2020-04-30| 408.90
#2020-05-01| 407.80
#2020-05-04| 414.22
#2020-05-05| 424.77
#2020-05-06| 421.45
#2020-05-07| 431.24
#2020-05-08| 421.37
#2020-05-11| 416.96
#2020-05-12| 405.70
#2020-05-13| 397.98
#2020-05-14| 396.41
#2020-05-15| 395.51
#2020-05-18| 410.36
#2020-05-19| 403.34
#2020-05-20| 412.81
#2020-05-21| 418.65
#2020-05-22| 423.23
#2020-05-25| 428.61
#2020-05-26| 442.83
#2020-05-27| 445.51
#2020-05-28| 434.77
#2020-05-29| 433.78
#2020-06-01| 448.39
#2020-06-02| 462.79
#2020-06-03| 469.70
#2020-06-04| 472.13
#2020-06-05| 461.48
#2020-06-08| 468.45
#2020-06-09| 472.10
#2020-06-10| 475.13
#2020-06-11| 472.70
#2020-06-12| 462.91
#2020-06-15| 470.71
#2020-06-16| 474.66
#2020-06-17| 474.09
#2020-06-18| 455.78
#2020-06-19| 455.92
#2020-06-22| 461.87
#2020-06-23| 456.31
#2020-06-24| 460.00
#2020-06-25| 459.63
#2020-06-26| 446.01
#2020-06-29| 439.45
#2020-06-30| 444.26
#2020-07-01| 453.27
#2020-07-02| 459.27
#2020-07-03| 458.89
#2020-07-06| 461.08
#2020-07-07| 463.16
#2020-07-08| 464.69
#2020-07-09| 465.72
#2020-07-10| 457.51
#2020-07-13| 478.01
#2020-07-14| 474.10
#2020-07-15| 478.13
#2020-07-16| 479.40
#2020-07-17| 480.36
#2020-07-20| 480.72
#2020-07-21| 485.96
#2020-07-22| 486.91
#2020-07-23| 485.81
#2020-07-24| 479.92
#2020-07-27| 492.55
#2020-07-28| 484.82
#2020-07-29| 489.23
#2020-07-30| 485.66
#2020-07-31| 485.36
#2020-08-03| 489.44
#2020-08-04| 490.81
#2020-08-05| 490.31
#2020-08-06| 489.46
#2020-08-07| 491.83
#2020-08-10| 488.01
#2020-08-11| 487.91
#2020-08-12| 492.46
#2020-08-13| 497.02
#2020-08-14| 496.08
#2020-08-17| 495.48
#2020-08-18| 498.31
#2020-08-19| 494.27
#2020-08-20| 492.73
#2020-08-21| 493.51
#2020-08-24| 496.14
#2020-08-25| 496.67
#2020-08-26| 495.39
#2020-08-27| 492.78
#2020-08-28| 487.62
#2020-08-31| 493.32
#2020-09-01| 494.32
#2020-09-02| 498.66
#2020-09-03| 500.04
#2020-09-04| 493.25
#2020-09-07| 496.65
#2020-09-08| 493.05
#2020-09-09| 497.29
#2020-09-10| 491.81
#2020-09-11| 492.33
#2020-09-14| 491.61
#2020-09-15| 489.87
#2020-09-16| 490.85
#2020-09-17| 488.33
#2020-09-18| 491.79
#2020-09-21| 498.71
#2020-09-22| 493.62
#2020-09-23| 482.73
#2020-09-24| 480.84
#2020-09-25| 472.48
#2020-09-28| 485.95
#2020-09-29| 477.97
#2020-09-30| 482.78
#2020-10-01| 481.77
#2020-10-02| 492.94
#2020-10-05| 495.32
#2020-10-06| 495.98
#2020-10-07| 493.53
#2020-10-08| 497.82
#2020-10-09| 501.38
#2020-10-12| 500.70
#2020-10-13| 500.45
#2020-10-14| 515.84
#2020-10-15| 512.80
#2020-10-16| 513.70
#2020-10-19| 515.68
#2020-10-20| 521.45
#2020-10-21| 523.30
#2020-10-22| 518.80
#2020-10-23| 525.18
#2020-10-26| 521.21
#2020-10-27| 523.42
#2020-10-28| 516.90
#2020-10-29| 514.81
#2020-10-30| 515.49
#2020-11-02| 503.51
#2020-11-03| 504.90
#2020-11-04| 509.15
#2020-11-05| 512.74
#2020-11-06| 513.85
#2020-11-09| 528.20
#2020-11-10| 531.46
#2020-11-11| 533.21
#2020-11-12| 540.19
#2020-11-13| 541.05
#2020-11-16| 544.23
#2020-11-17| 545.51
#2020-11-18| 548.24
#2020-11-19| 551.53
#2020-11-20| 556.34
#2020-11-23| 555.32
#2020-11-24| 555.59
#2020-11-25| 564.84
#2020-11-26| 566.04
#2020-11-27| 565.48
#2020-11-30| 562.24
#2020-12-01| 563.03
#2020-12-02| 561.22
#2020-12-03| 563.42
#2020-12-04| 561.59
#2020-12-07| 565.30
#2020-12-08| 564.61
#2020-12-09| 577.87
#2020-12-10| 579.45
#2020-12-11| 594.17
#2020-12-14| 597.93
#2020-12-15| 595.09
#2020-12-16| 590.47
#2020-12-17| 599.58
#2020-12-18| 600.79
#2020-12-21| 577.64
#2020-12-22| 582.33
#2020-12-23| 584.62
#2020-12-24| 592.49
#2020-12-25| 587.99
#2020-12-28| 606.85
#2020-12-29| 597.35
#2020-12-30| 602.83
#2020-12-31| 611.84
#2021-01-01| 611.84
#2021-01-04| 605.77
#2021-01-05| 588.33
#2021-01-06| 589.93
#2021-01-07| 595.74
#2021-01-08| 594.59
#2021-01-11| 597.82
#2021-01-12| 599.74
#2021-01-13| 603.36
#2021-01-14| 603.21
#2021-01-15| 596.81
#2021-01-18| 607.37
#2021-01-19| 604.02
#2021-01-20| 617.88
#2021-01-21| 619.12
#2021-01-22| 617.62
#2021-01-25| 611.78
#2021-01-26| 619.72
#2021-01-27| 614.64
#2021-01-28| 613.71
#2021-01-29| 608.36
#2021-02-01| 608.37
#2021-02-02| 615.42
#2021-02-03| 618.63
#2021-02-04| 616.42
#2021-02-05| 617.49
#2021-02-08| 626.85
#2021-02-09| 621.59
#2021-02-10| 627.14
#2021-02-11| 621.23
#2021-02-12| 616.73
#2021-02-15| 622.26
#2021-02-16| 624.10
#2021-02-17| 608.83
#2021-02-18| 605.59
#2021-02-19| 607.87
#2021-02-22| 624.61
#2021-02-23| 625.59
#2021-02-24| 625.88
#2021-02-25| 620.61
#2021-02-26| 609.11
#2021-03-01| 616.22
#2021-03-02| 623.77
#2021-03-03| 627.34
#2021-03-04| 622.31
#2021-03-05| 619.16
#2021-03-08| 619.57
#2021-03-09| 617.93
#2021-03-10| 618.70
#2021-03-11| 626.82
#2021-03-12| 624.89
#2021-03-15| 619.97
#2021-03-16| 629.54
#2021-03-17| 626.29
#2021-03-18| 625.33
#2021-03-19| 620.28
#2021-03-22| 624.14
#2021-03-23| 625.33
#2021-03-24| 622.55
#2021-03-25| 618.15
#2021-03-26| 623.23
#2021-03-29| 622.09
#2021-03-30| 618.05
#2021-03-31| 619.15
#2021-04-01| 620.45
#2021-04-02| 621.80
#2021-04-05| 626.79
#2021-04-06| 631.51
#2021-04-07| 634.81
#2021-04-08| 642.07
#2021-04-09| 640.05
#2021-04-12| 652.69
#2021-04-13| 658.74
#2021-04-14| 663.35
#2021-04-15| 670.05
#2021-04-16| 675.48
#2021-04-19| 690.09
#2021-04-20| 691.58
#2021-04-21| 690.30
#2021-04-22| 683.78
#2021-04-23| 687.74
#2021-04-26| 688.12
#2021-04-27| 684.54
#2021-04-28| 687.67
#2021-04-29| 688.12
#2021-04-30| 681.01
#2021-05-03| 693.14
#2021-05-04| 684.00
#2021-05-05| 687.56
#2021-05-06| 688.38
#2021-05-07| 691.57
#2021-05-10| 700.33
#2021-05-11| 691.69
#2021-05-12| 689.52
#2021-05-13| 695.11
#2021-05-14| 696.19
#2021-05-17| 702.02
#2021-05-18| 708.17
#2021-05-19| 708.63
#2021-05-20| 706.55
#2021-05-21| 714.05
#2021-05-24| 711.29
#2021-05-25| 713.00
#2021-05-26| 716.85
#2021-05-27| 721.19
#2021-05-28| 719.22
#2021-05-31| 717.41
#2021-06-01| 714.13
#2021-06-02| 709.86
#2021-06-03| 711.65
#2021-06-04| 713.18
#2021-06-07| 713.36
#2021-06-08| 711.46
#2021-06-09| 708.86
#2021-06-10| 706.34
#2021-06-11| 713.49
#2021-06-14| 727.69
#2021-06-15| 726.22
#2021-06-16| 725.05
#2021-06-17| 712.79
#2021-06-18| 709.57
#2021-06-21| 721.93
#2021-06-22| 721.23
#2021-06-23| 728.39
#2021-06-24| 727.75
#2021-06-25| 726.41
#2021-06-28| 721.16
#2021-06-29| 722.19
#2021-06-30| 726.52
#2021-07-01| 719.85
#2021-07-02| 719.46
#2021-07-05| 711.50
#2021-07-06| 706.08
#2021-07-07| 711.42
#2021-07-08| 699.69
#2021-07-09| 700.71
#2021-07-12| 700.83
#2021-07-13| 691.80
#2021-07-14| 688.46
#2021-07-15| 688.07
#2021-07-16| 686.27
#2021-07-19| 675.86
#2021-07-20| 674.21
#2021-07-21| 683.98
#2021-07-22| 681.07
#2021-07-23| 683.91
#2021-07-26| 679.19
#2021-07-27| 679.60
#2021-07-28| 680.94
#2021-07-29| 689.29
#2021-07-30| 686.21
#2021-08-02| 698.88
#2021-08-03| 700.23
#2021-08-04| 696.74
#2021-08-05| 699.90
#2021-08-06| 697.01
#2021-08-09| 698.73
#2021-08-10| 695.07
#2021-08-11| 701.44
#2021-08-12| 701.80
#2021-08-13| 706.16
#2021-08-16| 707.30
#2021-08-17| 707.28
#2021-08-18| 710.75
#2021-08-19| 706.31
#2021-08-20| 705.52
#2021-08-23| 710.75
#2021-08-24| 720.89
#2021-08-25| 712.29
#2021-08-26| 707.58
#2021-08-27| 715.62
#2021-08-30| 726.94
#2021-08-31| 721.60
#2021-09-01| 721.26
#2021-09-02| 719.74
#2021-09-03| 722.96
#2021-09-06| 718.35
#2021-09-07| 722.16
#2021-09-08| 723.04
#2021-09-09| 738.37
#2021-09-10| 735.91
#2021-09-13| 741.93
#2021-09-14| 740.24
#2021-09-15| 738.03
#2021-09-16| 737.77
#2021-09-17| 738.51
#2021-09-20| 736.00
#2021-09-21| 740.04
#2021-09-22| 750.59
#2021-09-23| 762.66
#2021-09-24| 763.18
#2021-09-27| 758.43
#2021-09-28| 756.43
#2021-09-29| 757.98
#2021-09-30| 760.68
#2021-10-01| 758.98
#2021-10-04| 753.78
#2021-10-05| 750.49
#2021-10-06| 746.92
#2021-10-07| 752.40
#2021-10-08| 753.11
#2021-10-11| 755.61
#2021-10-12| 758.10
#2021-10-13| 765.12
#2021-10-14| 767.51
#2021-10-15| 771.21
#2021-10-18| 767.67
#2021-10-19| 769.43
#2021-10-20| 765.17
#2021-10-21| 766.20
#2021-10-22| 764.43
#2021-10-25| 768.90
#2021-10-26| 785.33
#2021-10-27| 768.60
#2021-10-28| 779.01
#2021-10-29| 776.59
#2021-11-01| 766.40
#2021-11-02| 772.43
#2021-11-03| 784.94
#2021-11-04| 791.16
#2021-11-05| 790.55
#2021-11-08| 798.72
#2021-11-09| 795.59
#2021-11-10| 790.24
#2021-11-11| 798.04
#2021-11-12| 793.46
#2021-11-15| 799.07
#2021-11-16| 798.01
#2021-11-17| 793.87
#2021-11-18| 794.64
#2021-11-19| 793.05
#2021-11-22| 791.29
#2021-11-23| 776.63
#2021-11-24| 766.70
#2021-11-25| 762.49
#2021-11-26| 745.28
#2021-11-29| 744.67
#2021-11-30| 746.91
#2021-12-01| 757.85
#2021-12-02| 759.15
#2021-12-03| 753.84
#2021-12-06| 756.86
#2021-12-07| 762.97
#2021-12-08| 762.68
#2021-12-09| 762.28
#2021-12-10| 765.98
#2021-12-13| 767.51
#2021-12-14| 759.06
#2021-12-15| 763.60
#2021-12-16| 772.78
#2021-12-17| 775.19
#2021-12-20| 765.32
#2021-12-21| 771.00
#2021-12-22| 775.60
#2021-12-23| 782.93
#2021-12-24| 778.00
#2021-12-27| 782.58
#2021-12-28| 785.65
#2021-12-29| 781.74
#2021-12-30| 788.40
#2021-12-31| 788.44
#2022-01-03| 795.39
#2022-01-04| 795.79
#2022-01-05| 799.17
#2022-01-06| 802.15
#2022-01-07| 808.76
#2022-01-10| 796.93
#2022-01-11| 805.63
#2022-01-12| 812.57
#2022-01-13| 824.97
#2022-01-14| 824.67
#2022-01-17| 826.25
#2022-01-18| 823.41
#2022-01-19| 810.25
#2022-01-20| 822.69
#2022-01-21| 818.61
#2022-01-24| 794.00
#2022-01-25| 793.75
#2022-01-26| 801.07
#2022-01-27| 788.39
#2022-01-28| 779.38
#2022-01-31| 802.90
#2022-02-01| 804.28
#2022-02-02| 817.93
#2022-02-03| 811.23
#2022-02-04| 812.11
#2022-02-07| 819.72
#2022-02-08| 825.61
#2022-02-09| 827.38
#2022-02-10| 830.30
#2022-02-11| 827.84
#2022-02-14| 808.51
#2022-02-15| 811.94
#2022-02-16| 821.43
#2022-02-17| 821.63
#2022-02-18| 813.00
#2022-02-21| 805.65
#2022-02-22| 808.52
#2022-02-23| 788.70
#2022-02-24| 743.40
#2022-02-25| 755.70
#2022-02-28| 744.06
#2022-03-01| 746.86
#2022-03-02| 735.69
#2022-03-03| 734.17
#2022-03-04| 718.47
#2022-03-07| 695.15
#2022-03-08| 692.68
#2022-03-09| 726.55
#2022-03-10| 715.37
#2022-03-11| 715.31
#2022-03-14| 705.34
#2022-03-15| 716.43
#2022-03-16| 722.29
#2022-03-17| 737.55
#2022-03-18| 733.32
#2022-03-21| 741.61
#2022-03-22| 736.67
#2022-03-23| 724.07
#2022-03-24| 726.14
#2022-03-25| 725.83
#2022-03-28| 736.21
#2022-03-29| 742.05
#2022-03-30| 739.37
#2022-03-31| 740.99
#2022-04-01| 739.86
#2022-04-04| 742.02
#2022-04-05| 750.14
#2022-04-06| 744.39
#2022-04-07| 738.65
#2022-04-08| 743.69
#2022-04-11| 730.32
#2022-04-12| 731.75
#2022-04-13| 726.87
#2022-04-14| 726.07
#2022-04-15| 727.47
#2022-04-18| 730.90
#2022-04-19| 727.46
#2022-04-20| 730.56
#2022-04-21| 723.33
#2022-04-22| 720.57
#2022-04-25| 716.14
#2022-04-26| 723.17
#2022-04-27| 709.22
#2022-04-28| 717.58
#2022-04-29| 719.17
#2022-05-02| 694.22
#2022-05-03| 690.56
#2022-05-04| 687.07
#2022-05-05| 682.43
#2022-05-06| 679.14
#2022-05-09| 661.67
#2022-05-10| 653.29
#2022-05-11| 653.31
#2022-05-12| 638.65
#2022-05-13| 640.31
#2022-05-16| 648.47
#2022-05-17| 661.13
#2022-05-18| 651.10
#2022-05-19| 642.09
#2022-05-20| 642.02
#2022-05-23| 647.96
#2022-05-24| 632.70
#2022-05-25| 624.49
#2022-05-26| 631.05
#2022-05-27| 637.73
#2022-05-30| 641.33
#2022-05-31| 642.40
#2022-06-01| 641.08
#2022-06-02| 639.99
#2022-06-03| 640.58
#2022-06-06| 646.07
#2022-06-07| 641.60
#2022-06-08| 651.35
#2022-06-09| 637.11
#2022-06-10| 625.31
#2022-06-13| 600.61
#2022-06-14| 587.84
#2022-06-15| 596.33
#2022-06-16| 590.42
#2022-06-17| 573.57
#2022-06-20| 595.54
#2022-06-21| 595.88
#2022-06-22| 607.65
#2022-06-23| 595.72
#2022-06-24| 609.01
#2022-06-27| 613.06
#2022-06-28| 607.17
#2022-06-29| 601.79
#2022-06-30| 586.75
#2022-07-01| 574.59
#2022-07-04| 582.98
#2022-07-05| 572.55
#2022-07-06| 578.55
#2022-07-07| 579.82
#2022-07-08| 575.41
#2022-07-11| 569.72
#2022-07-12| 584.91
#2022-07-13| 579.22
#2022-07-14| 570.84
#2022-07-15| 573.30
#2022-07-18| 581.26
#2022-07-19| 592.22
#2022-07-20| 598.05
#2022-07-21| 604.47
#2022-07-22| 603.44
#2022-07-25| 608.27
#2022-07-26| 598.39
#2022-07-27| 604.45
#2022-07-28| 600.25
#2022-07-29| 604.39
#2022-08-01| 609.54
#2022-08-02| 597.20
#2022-08-03| 601.80
#2022-08-04| 606.50
#2022-08-05| 603.63
#2022-08-08| 616.98
#2022-08-09| 619.77
#2022-08-10| 639.27
#2022-08-11| 641.78
#2022-08-12| 640.90
#2022-08-15| 635.20
#2022-08-16| 631.17
#2022-08-17| 629.35
#2022-08-18| 632.27
#2022-08-19| 627.76
#2022-08-22| 619.37
#2022-08-23| 623.60
#2022-08-24| 631.90
#2022-08-25| 629.57
#2022-08-26| 628.49
#2022-08-29| 610.70
#2022-08-30| 613.94
#2022-08-31| 610.44
#2022-09-01| 602.42
#2022-09-02| 603.46
#2022-09-05| 596.12
#2022-09-06| 594.41
#2022-09-07| 594.63
#2022-09-08| 590.95
#2022-09-09| 587.08
#2022-09-12| 603.15
#2022-09-13| 586.55
#2022-09-14| 580.83
#2022-09-15| 574.66
#2022-09-16| 575.33
#2022-09-19| 584.37
#2022-09-20| 600.46
#2022-09-21| 598.26
#2022-09-22| 590.05
#2022-09-23| 585.60
#2022-09-26| 572.59
#2022-09-27| 569.02
#2022-09-28| 556.66
#2022-09-29| 545.63
#2022-09-30| 543.14
#2022-10-03| 535.61
#2022-10-04| 541.91
#2022-10-05| 539.15
#2022-10-06| 546.12
#2022-10-07| 544.63
#2022-10-10| 538.06
#2022-10-11| 535.41
#2022-10-12| 539.37
#2022-10-13| 531.55
#2022-10-14| 536.43
#2022-10-17| 539.20
#2022-10-18| 541.64
#2022-10-19| 535.12
#2022-10-20| 523.82
#2022-10-21| 513.91
#2022-10-24| 519.79
#2022-10-25| 525.71
#2022-10-26| 531.32
#2022-10-27| 532.18
#2022-10-28| 521.35
#2022-10-31| 521.88
#2022-11-01| 526.52
#2022-11-02| 525.50
#2022-11-03| 503.17
#2022-11-04| 509.67
#2022-11-07| 520.83
#2022-11-08| 523.11
#2022-11-09| 520.84
#2022-11-10| 532.33
#2022-11-11| 539.97
#2022-11-14| 547.32
#2022-11-15| 552.84
#2022-11-16| 544.05
#2022-11-17| 535.98
#2022-11-18| 542.97
#2022-11-21| 533.22
#2022-11-22| 531.12
#2022-11-23| 535.28
#2022-11-24| 539.68
#2022-11-25| 533.74
#2022-11-28| 519.71
#2022-11-29| 529.07
#2022-11-30| 522.17
#2022-12-01| 520.10
#2022-12-02| 519.32
#2022-12-05| 535.00
#2022-12-06| 524.08
#2022-12-07| 518.18
#2022-12-08| 523.08
#2022-12-09| 519.29
#2022-12-12| 515.64
#2022-12-13| 523.67
#2022-12-14| 518.91
#2022-12-15| 515.80
#2022-12-16| 512.04
#2022-12-19| 510.12
#2022-12-20| 507.64
#2022-12-21| 504.24
#2022-12-22| 499.78
#2022-12-23| 500.75
#2022-12-26| 494.73
#2022-12-27| 493.45
#2022-12-28| 484.01
#2022-12-29| 487.21
#2022-12-30| 477.89
#2023-01-02| 488.21
#2023-01-03| 486.16
#2023-01-04| 485.19
#2023-01-05| 471.40
#2023-01-06| 469.29
#2023-01-09| 481.04
#2023-01-10| 481.33
#2023-01-11| 482.65
#2023-01-12| 494.45
#2023-01-13| 502.22
#2023-01-16| 511.49
#2023-01-17| 513.17
#2023-01-18| 521.13
#2023-01-19| 506.67
#2023-01-20| 505.37
#2023-01-23| 509.97
#2023-01-24| 508.82
#2023-01-25| 508.55
#2023-01-26| 482.49
#2023-01-27| 482.41
#2023-01-30| 479.52
#2023-01-31| 490.90
#2023-02-01| 485.76
#2023-02-02| 511.54
#2023-02-03| 501.63
#2023-02-06| 488.85
#2023-02-07| 487.57
#2023-02-08| 490.61
#2023-02-09| 491.49
#2023-02-10| 487.78
#2023-02-13| 492.08
#2023-02-14| 492.55
#2023-02-15| 491.00
#2023-02-16| 485.85
#2023-02-17| 484.32
#2023-02-20| 482.11
#2023-02-21| 465.68
#2023-02-22| 461.26
#2023-02-23| 455.38
#2023-02-24| 455.20
#2023-02-27| 443.35
#2023-02-28| 442.77
#2023-03-01| 448.24
#2023-03-02| 438.36
#2023-03-03| 439.72
#2023-03-06| 456.49
#2023-03-07| 450.63
#2023-03-08| 455.51
#2023-03-09| 452.71
#2023-03-10| 451.83
#2023-03-13| 441.48
#2023-03-14| 440.93
#2023-03-15| 426.12
#2023-03-16| 420.42
#2023-03-17| 428.74
#2023-03-20| 428.59
#2023-03-21| 426.09
#2023-03-22| 431.19
#2023-03-23| 444.39
#2023-03-24| 439.36
#2023-03-27| 432.05
#2023-03-28| 438.66
#2023-03-29| 432.80
#2023-03-30| 431.76
#2023-03-31| 431.32
#2023-04-03| 446.69
#2023-04-04| 445.21
#2023-04-05| 442.81
#2023-04-06| 440.13
#2023-04-07| 440.13
#2023-04-10| 442.65
#2023-04-11| 434.21
#2023-04-12| 434.68
#2023-04-13| 434.70
#2023-04-14| 444.44
#2023-04-17| 443.54
#2023-04-18| 442.73
#2023-04-19| 451.65
#2023-04-20| 451.23
#2023-04-21| 443.72
#2023-04-24| 453.66
#2023-04-25| 449.35
#2023-04-26| 458.42
#2023-04-27| 455.97
#2023-04-28| 462.58
#2023-05-01| 468.73
#2023-05-02| 472.36
#2023-05-03| 475.41
#2023-05-04| 464.78
#2023-05-05| 465.38
#2023-05-08| 476.00
#2023-05-09| 462.01
#2023-05-10| 468.92
#2023-05-11| 475.90
#2023-05-12| 477.73
#2023-05-15| 486.40
#2023-05-16| 473.22
#2023-05-17| 475.74
#2023-05-18| 471.32
#2023-05-19| 472.46
#2023-05-22| 474.22
#2023-05-23| 461.29
#2023-05-24| 461.40
#2023-05-25| 456.00
#2023-05-26| 460.68
#2023-05-29| 458.43
#2023-05-30| 467.88
#2023-05-31| 462.73
#2023-06-01| 459.74
#2023-06-02| 467.24
#2023-06-05| 461.28
#2023-06-06| 460.63
#2023-06-07| 479.76
#2023-06-08| 481.77
#2023-06-09| 483.84
#2023-06-12| 491.19
#2023-06-13| 494.00
#2023-06-14| 502.56
#2023-06-15| 520.83
#2023-06-16| 517.76
#2023-06-19| 508.76
#2023-06-20| 519.75
#2023-06-21| 514.87
#2023-06-22| 503.52
#2023-06-23| 512.97
#2023-06-26| 509.49
#2023-06-27| 505.20
#2023-06-28| 508.66
#2023-06-29| 508.34
#2023-06-30| 507.46
#2023-07-03| 511.04
#2023-07-04| 525.08
#2023-07-05| 526.96
#2023-07-06| 519.16
#2023-07-07| 526.36
#2023-07-10| 526.59
#2023-07-11| 531.35
#2023-07-12| 540.24
#2023-07-13| 545.41
#2023-07-14| 543.52
#2023-07-17| 539.22
#2023-07-18| 554.17
#2023-07-19| 557.64
#2023-07-20| 554.79
#2023-07-21| 556.11
#2023-07-24| 548.99
#2023-07-25| 539.60
#2023-07-26| 542.25
#2023-07-27| 546.22
#2023-07-28| 547.37
#2023-07-31| 551.38
#2023-08-01| 541.98
#2023-08-02| 540.40
#2023-08-03| 536.06
#2023-08-04| 538.96
#2023-08-07| 541.83
#2023-08-08| 537.68
#2023-08-09| 538.59
#2023-08-10| 545.04
#2023-08-11| 540.62
#2023-08-14| 533.11
#2023-08-15| 534.99
#2023-08-16| 532.36
#2023-08-17| 531.42
#2023-08-18| 529.98
#2023-08-21| 522.21
#2023-08-22| 518.03
#2023-08-23| 526.10
#2023-08-24| 522.82
#2023-08-25| 518.20
#2023-08-28| 520.51
#2023-08-29| 521.85
#2023-08-30| 527.78
#2023-08-31| 513.63
#2023-09-01| 505.94
#2023-09-04| 503.91
#2023-09-05| 500.62
#2023-09-06| 497.14
#2023-09-07| 495.41
#2023-09-08| 495.46
#2023-09-11| 519.58
#2023-09-12| 516.66
#2023-09-13| 511.53
#2023-09-14| 509.04
#2023-09-15| 516.36
#2023-09-18| 508.91
#2023-09-19| 509.50
#2023-09-20| 509.04
#2023-09-21| 512.13
#2023-09-22| 513.17
#2023-09-25| 511.74
#2023-09-26| 510.16
#2023-09-27| 505.97
#2023-09-28| 511.29
#2023-09-29| 515.28
#2023-10-02| 509.45
#2023-10-03| 509.36
#2023-10-04| 501.57
#2023-10-05| 517.17
#2023-10-06| 533.08
#2023-10-09| 507.00
#2023-10-10| 519.27
#2023-10-11| 516.97
#2023-10-12| 515.70
#2023-10-13| 514.25
#2023-10-16| 516.31
#2023-10-17| 509.98
#2023-10-18| 523.82
#2023-10-19| 520.84
#2023-10-20| 516.04
#2023-10-23| 513.00
#2023-10-24| 512.57
#2023-10-25| 505.79
#2023-10-26| 496.52
#2023-10-27| 496.89
#2023-10-30| 502.26
#2023-10-31| 505.52
#2023-11-01| 508.39
#2023-11-02| 517.88
#2023-11-03| 526.14
#2023-11-06| 530.01
#2023-11-07| 529.25
#2023-11-08| 530.46
#2023-11-09| 523.73
#2023-11-10| 520.35
#2023-11-13| 516.39
#2023-11-14| 523.39
#2023-11-15| 526.25
#2023-11-16| 536.20
#2023-11-17| 540.35
#2023-11-20| 542.76
#2023-11-21| 543.46
#2023-11-22| 547.08
#2023-11-23| 547.82
#2023-11-24| 545.88
#2023-11-27| 550.39
#2023-11-28| 555.23
#2023-11-29| 559.00
#2023-11-30| 539.13
#2023-12-01| 549.69
#2023-12-04| 549.62
#2023-12-05| 555.35
#2023-12-06| 554.95
#2023-12-07| 559.49
#2023-12-08| 561.53
#2023-12-11| 558.57
#2023-12-12| 551.99
#2023-12-13| 561.94
#2023-12-14| 574.31
#2023-12-15| 573.44
#2023-12-18| 572.54
#2023-12-19| 579.75
#2023-12-20| 583.26
#2023-12-21| 574.48
#2023-12-22| 585.02
#2023-12-25| 577.29
#2023-12-26| 571.74
#2023-12-27| 582.71
#2023-12-28| 577.63
#2023-12-29| 578.96
#2024-01-01| 583.84
#2024-01-02| 577.48
#2024-01-03| 579.60
#2024-01-04| 582.80
#2024-01-05| 585.36
#2024-01-08| 581.83
#2024-01-09| 575.12
#2024-01-10| 576.82
#2024-01-11| 577.92
#2024-01-12| 579.21
#2024-01-15| 573.48
#2024-01-16| 581.30
#2024-01-17| 572.90
#2024-01-18| 577.91
#2024-01-19| 573.65
#2024-01-22| 566.37
#2024-01-23| 569.27
#2024-01-24| 576.37
#2024-01-25| 574.76
#2024-01-26| 571.71
#2024-01-29| 573.06
#2024-01-30| 564.13
#2024-01-31| 567.58
#2024-02-01| 563.70
#2024-02-02| 565.34
#2024-02-05| 557.17
#2024-02-06| 562.36
#2024-02-07| 563.55
#2024-02-08| 558.33
#2024-02-09| 565.32
#2024-02-12| 561.83
#2024-02-13| 556.45
#2024-02-14| 562.10
#2024-02-15| 564.67
#2024-02-16| 566.60
#2024-02-19| 567.96
#2024-02-20| 562.95
#2024-02-21| 570.62
#2024-02-22| 572.58
#2024-02-23| 572.87
#2024-02-26| 578.44
#2024-02-27| 577.04
#2024-02-28| 576.96
#2024-02-29| 577.28
#2024-03-01| 575.03
#2024-03-04| 573.79
#2024-03-05| 577.69
#2024-03-06| 577.02
#2024-03-07| 576.54
#2024-03-08| 583.32
#2024-03-11| 569.54
#2024-03-12| 565.90
#2024-03-13| 569.90
#2024-03-14| 571.65
#2024-03-15| 571.56
#2024-03-18| 577.66
#2024-03-19| 578.25
#2024-03-20| 581.83
#2024-03-21| 585.16
#2024-03-22| 584.06
#2024-03-25| 587.98
#2024-03-26| 574.09
#2024-03-27| 577.24
#2024-03-28| 573.49
#2024-03-29| 568.60
#2024-04-01| 568.29
#2024-04-02| 562.00
#2024-04-03| 561.14
#2024-04-04| 557.80
#2024-04-05| 556.77
#2024-04-08| 567.91
#2024-04-09| 569.33
#2024-04-10| 562.63
#2024-04-11| 555.97
#2024-04-12| 549.99
#2024-04-15| 546.81
#2024-04-16| 550.55
#2024-04-17| 550.68
#2024-04-18| 556.12
#2024-04-19| 561.31
#2024-04-22| 552.56
#2024-04-23| 552.56
#2024-04-24| 554.45
#2024-04-25| 550.44
#2024-04-26| 551.29
#2024-04-29| 558.05
#2024-04-30| 559.76
#2024-05-01| 559.19
#2024-05-02| 566.90
#2024-05-03| 566.20
#2024-05-06| 563.74
#2024-05-07| 570.63
#2024-05-08| 566.86
#2024-05-09| 569.44
#2024-05-10| 575.07
#2024-05-13| 576.09
#2024-05-14| 575.71
#2024-05-15| 575.12
#2024-05-16| 573.87
#2024-05-17| 581.42
#2024-05-20| 582.05
#2024-05-21| 582.13
#2024-05-22| 576.64
#2024-05-23| 572.30
#2024-05-24| 572.71
#2024-05-27| 574.61
#2024-05-28| 579.94
#2024-05-29| 575.41
#2024-05-30| 568.67
#2024-05-31| 564.85
#2024-06-03| 568.66
#2024-06-04| 565.73
#2024-06-05| 541.00
#2024-06-06| 564.83
#2024-06-07| 565.37
#2024-06-10| 562.05
#2024-06-11| 564.06
#2024-06-12| 567.25
#2024-06-13| 564.66
#2024-06-14| 558.93
#2024-06-17| 560.69
#2024-06-18| 563.14
#2024-06-19| 570.32
#2024-06-20| 568.00
#2024-06-21| 567.44
#2024-06-24| 569.50
#2024-06-25| 580.46
#2024-06-26| 576.46
#2024-06-27| 571.59
#2024-06-28| 567.06
#2024-07-01| 581.84
#2024-07-02| 571.22
#2024-07-03| 578.24
#2024-07-04| 584.31
#2024-07-05| 594.94
#2024-07-08| 604.58
#2024-07-09| 600.50
#2024-07-10| 598.26
#2024-07-11| 613.06
#2024-07-12| 619.36
#2024-07-15| 614.40
#2024-07-16| 623.82
#2024-07-17| 619.80
#2024-07-18| 629.19
#2024-07-19| 625.09
#2024-07-22| 632.36
#2024-07-23| 627.36
#2024-07-24| 628.44
#2024-07-25| 626.82
#2024-07-26| 632.14
#2024-07-29| 621.75
#2024-07-30| 618.62
#2024-07-31| 614.67
#2024-08-01| 607.42
#2024-08-02| 610.09
#2024-08-05| 594.12
#2024-08-06| 598.63
#2024-08-07| 608.05
#2024-08-08| 608.12
#2024-08-09| 609.51
#2024-08-12| 606.33
#2024-08-13| 617.61
#2024-08-14| 619.88
#2024-08-15| 625.54
#2024-08-16| 629.59
#2024-08-19| 632.70
#2024-08-20| 632.05
#2024-08-21| 631.38
#2024-08-22| 632.21
#2024-08-23| 642.04
#2024-08-26| 655.44
#2024-08-27| 648.46
#2024-08-28| 650.65
#2024-08-29| 643.14
#2024-08-30| 642.74
#2024-09-02| 640.33
#2024-09-03| 635.48
#2024-09-04| 639.89
#2024-09-05| 643.62
#2024-09-06| 646.24
#2024-09-09| 639.55
#2024-09-10| 634.69
#2024-09-11| 629.00
#2024-09-12| 623.16
#2024-09-13| 630.02
#2024-09-16| 626.59
#2024-09-17| 626.98
#2024-09-18| 632.39
#2024-09-19| 640.28
#2024-09-20| 640.57
#2024-09-23| 645.20
#2024-09-24| 651.47
#2024-09-25| 653.43
#2024-09-26| 668.79
#2024-09-27| 660.77
#2024-09-30| 658.34
#2024-10-01| 635.28
#2024-10-02| 632.53
#2024-10-03| 636.04
#2024-10-04| 633.11
#2024-10-07| 630.69
#2024-10-08| 628.95
#2024-10-09| 631.38
#2024-10-10| 630.51
#2024-10-11| 633.51
#2024-10-14| 635.87
#2024-10-15| 634.38
#2024-10-16| 627.92
#2024-10-17| 630.61
#2024-10-18| 633.81
#2024-10-21| 632.55
#2024-10-22| 633.24
#2024-10-23| 625.75
#2024-10-24| 626.40
#2024-10-25| 627.98
#2024-10-28| 634.43
#2024-10-29| 643.57
#2024-10-30| 651.82
#2024-10-31| 648.79
#2024-11-01| 651.54
#2024-11-04| 649.93
#2024-11-05| 653.32
#2024-11-06| 651.84
#2024-11-07| 660.73
#2024-11-08| 659.58
#2024-11-11| 653.93
#2024-11-12| 657.63
#2024-11-13| 657.82
#2024-11-14| 664.29
#2024-11-15| 670.36
#2024-11-18| 679.69
#2024-11-19| 688.31
#2024-11-20| 687.10
#2024-11-21| 688.91
#2024-11-22| 688.14
#2024-11-25| 687.82
#2024-11-26| 695.25
#2024-11-27| 700.94
#2024-11-28| 704.25
#2024-11-29| 706.76
#2024-12-02| 720.18
#2024-12-03| 735.08
#2024-12-04| 736.10
#2024-12-05| 738.37
#2024-12-06| 738.98
#2024-12-09| 754.01
#2024-12-10| 747.43
#2024-12-11| 746.48
#2024-12-12| 739.07
#2024-12-13| 742.45
#2024-12-16| 738.50
#2024-12-17| 735.22
#2024-12-18| 733.01
#2024-12-19| 716.73
#2024-12-20| 713.71
#2024-12-23| 715.11
#2024-12-24| 714.69
#2024-12-25| 710.13
#2024-12-26| 710.93
#2024-12-27| 712.71
#2024-12-30| 705.56
#2024-12-31| 713.91
#2025-01-01| 714.55
#2025-01-02| 718.88
#2025-01-03| 729.01
#2025-01-06| 737.64
#2025-01-07| 731.05
#2025-01-08| 718.56
#2025-01-09| 716.14
#2025-01-10| 714.12
#2025-01-13| 709.33
#2025-01-14| 715.70
#2025-01-15| 727.16
#2025-01-16| 730.30
#2025-01-17| 736.95
#2025-01-20| 734.29
#2025-01-21| 736.55
#2025-01-22| 733.82
#2025-01-23| 730.17
#2025-01-24| 732.68
#2025-01-27| 710.96
#2025-01-28| 709.91
#2025-01-29| 709.94
#2025-01-30| 712.17
#2025-01-31| 704.43
#2025-02-03| 700.10
#2025-02-04| 709.66
#2025-02-05| 716.44
#2025-02-06| 720.63
#2025-02-07| 715.79
#2025-02-10| 712.97
#2025-02-11| 704.57
#2025-02-12| 697.03
#2025-02-13| 710.32
#2025-02-14| 709.93
#2025-02-17| 708.86
#2025-02-18| 707.44
#2025-02-19| 703.28
#2025-02-20| 696.31
#2025-02-21| 687.79
#2025-02-24| 680.89
#2025-02-25| 672.39
#2025-02-26| 676.24
#2025-02-27| 673.10
#2025-02-28| 664.79
#2025-03-03| 671.50
#2025-03-04| 661.12
#2025-03-05| 674.38
#2025-03-06| 672.13
#2025-03-07| 674.73
#2025-03-10| 661.01
#2025-03-11| 664.39
#2025-03-12| 674.22
#2025-03-13| 665.68
#2025-03-14| 672.60
#2025-03-17| 681.09
#2025-03-18| 673.33
#2025-03-19| 669.58
#2025-03-20| 668.74
#2025-03-21| 673.64
#2025-03-24| 669.96
#2025-03-25| 662.62
#2025-03-26| 653.42
#2025-03-27| 648.18
#2025-03-28| 645.29
#2025-03-31| 640.61
#2025-04-01| 648.14
#2025-04-02| 656.36
#2025-04-03| 648.10
#2025-04-04| 640.82
#2025-04-07| 597.89
#2025-04-08| 618.71
#2025-04-09| 615.62
#2025-04-10| 623.28
#2025-04-11| 626.80
#2025-04-14| 657.15
#2025-04-15| 676.36
#2025-04-16| 673.61
#2025-04-17| 673.19
#2025-04-18| 673.02
#2025-04-21| 669.71
#2025-04-22| 664.82
#2025-04-23| 674.73
#2025-04-24| 687.89
#2025-04-25| 691.84
#2025-04-28| 694.95
#2025-04-29| 696.07
#2025-04-30| 695.16
#2025-05-01| 695.17
#2025-05-02| 702.29
#2025-05-05| 703.21
#2025-05-06| 712.08
#2025-05-07| 712.90
#2025-05-08| 722.09
#2025-05-09| 723.53
#2025-05-12| 722.82
#2025-05-13| 720.75
#2025-05-14| 728.24
#2025-05-15| 731.16
#2025-05-16| 726.79
#2025-05-19| 732.46
#2025-05-20| 730.38
#2025-05-21| 723.67
#2025-05-22| 713.89
#2025-05-23| 711.82
#2025-05-26| 720.42
#2025-05-27| 724.53
#2025-05-28| 724.30
#2025-05-29| 714.76
#2025-05-30| 719.56
#2025-06-02| 728.52
#2025-06-03| 727.79
#2025-06-04| 737.90
#2025-06-05| 735.53
#2025-06-06| 735.16
#2025-06-09| 740.63
#2025-06-10| 738.91
#2025-06-11| 741.06
#2025-06-12| 739.27
#2025-06-13| 726.58
#2025-06-16| 748.94
#2025-06-17| 750.37
#2025-06-18| 756.89
#2025-06-19| 755.20
#2025-06-20| 760.45
#2025-06-23| 760.80
#2025-06-24| 789.41
#2025-06-25| 790.76
#2025-06-26| 783.70
#2025-06-27| 785.34
#2025-06-30| 817.11
#2025-07-01| 828.58
#2025-07-02| 827.72
#2025-07-03| 837.62
#2025-07-04| 832.90
#2025-07-07| 826.77
#2025-07-08| 817.91
#2025-07-09| 830.60
#2025-07-10| 830.91
#2025-07-11| 828.04
#2025-07-14| 811.96
#2025-07-15| 812.16
#2025-07-16| 812.00
#2025-07-17| 818.87
#2025-07-18| 824.50
#2025-07-21| 825.30
#2025-07-22| 825.04
#2025-07-23| 831.28
#2025-07-24| 824.61
#2025-07-25| 824.36
#2025-07-28| 817.52
#2025-07-29| 813.18
#2025-07-30| 810.15
#2025-07-31| 804.69
#2025-08-01| 802.66
#2025-08-04| 793.92
#2025-08-05| 777.14
#2025-08-06| 782.72
#2025-08-07| 783.47
#2025-08-08| 784.31
#2025-08-11| 778.62
#2025-08-12| 774.96
#2025-08-13| 797.33
#2025-08-14| 799.70
#2025-08-15| 792.90
#2025-08-18| 785.18
#2025-08-19| 791.51
#2025-08-20| 782.37
#2025-08-21| 783.43
#2025-08-22| 793.01
#2025-08-25| 801.01
#2025-08-26| 809.59
#2025-08-27| 817.71
#2025-08-28| 817.96
#2025-08-29| 816.68
#2025-09-01| 800.47
#2025-09-02| 781.20
#2025-09-03| 787.10
#2025-09-04| 784.26
#2025-09-05| 789.49
#2025-09-08| 798.75
#2025-09-09| 789.96
#2025-09-10| 788.32
#2025-09-11| 777.50
#2025-09-12| 774.95
#2025-09-15| 746.25
#2025-09-16| 752.77
#2025-09-17| 741.09
#2025-09-18| 743.88
#2025-09-19| 739.79
#2025-09-22| 738.75
#2025-09-23| 739.27
#2025-09-24| 731.51
#2025-09-25| 721.59
#2025-09-26| 714.84
#2025-09-29| 720.85
#2025-09-30| 750.98
#2025-10-01| 738.75
#2025-10-02| 740.37
#2025-10-03| 751.16
#2025-10-06| 755.61
#2025-10-07| 752.80
#2025-10-08| 761.32
#2025-10-09| 780.17
#2025-10-10| 777.13
#2025-10-13| 781.98
#2025-10-14| 769.16
#2025-10-15| 773.39
#2025-10-16| 774.60
#2025-10-17| 772.63
#2025-10-20| 778.55
#2025-10-21| 771.68
#2025-10-22| 773.14
#2025-10-23| 773.82
#2025-10-24| 772.30
#2025-10-27| 785.64
#2025-10-28| 783.98
#2025-10-29| 788.37
#2025-10-30| 791.43
#2025-10-31| 797.39
#2025-11-03| 811.88
#2025-11-04| 797.97
#2025-11-05| 798.31
#2025-11-06| 788.56
#2025-11-07| 785.88
#2025-11-10| 791.94
#2025-11-11| 783.46
#2025-11-12| 796.46
#2025-11-13| 796.40
#2025-11-14| 788.28
#2025-11-17| 785.09
#2025-11-18| 771.71
#2025-11-19| 762.57
#2025-11-20| 759.12
#2025-11-21| 754.77
#2025-11-24| 775.03
#2025-11-25| 771.02
#2025-11-26| 781.10
#2025-11-27| 775.98
#2025-11-28| 778.08
#2025-12-01| 779.60
#2025-12-02| 782.46
#2025-12-03| 788.00
#2025-12-04| 778.52
#2025-12-05| 780.50
#2025-12-08| 780.66
#2025-12-09| 782.96
#2025-12-10| 779.48
#2025-12-11| 797.60
#2025-12-12| 795.04
#2025-12-15| 788.08
#2025-12-16| 790.64
#2025-12-17| 799.00
#2025-12-18| 804.60
#2025-12-19| 806.07
#2025-12-22| 803.57
#2025-12-23| 804.53
#2025-12-24| 816.38
#2025-12-25| 807.37
#2025-12-26| 795.61
#2025-12-29| 790.94
#2025-12-30| 803.42
#2025-12-31| 803.45
#2026-01-01| 811.09
#2026-01-02| 817.99
#2026-01-05| 853.38
#2026-01-06| 863.42
#2026-01-07| 860.14
#2026-01-08| 854.50
#2026-01-09| 861.35
#2026-01-12| 865.73
#2026-01-13| 850.10
#2026-01-14| 848.79
#2026-01-15| 848.06
#2026-01-16| 850.45
#2026-01-19| 833.92
#2026-01-20| 822.96
#2026-01-21| 821.98
#2026-01-22| 839.40
#2026-01-23| 838.74
#2026-01-26| 825.24
#2026-01-27| 833.60
#2026-01-28| 832.66
#2026-01-29| 824.69
#2026-01-30| 819.63
#2026-02-02| 819.97
#2026-02-03| 826.28
#2026-02-04| 822.41
#2026-02-05| 803.90
#2026-02-06| 809.61
#2026-02-09| 815.24
#2026-02-10| 823.46
#2026-02-11| 821.52
#2026-02-12| 835.84
#2026-02-13| 827.23
#2026-02-16| 843.46
#2026-02-17| 837.05
#2026-02-18| 838.57
#2026-02-19| 832.25
#2026-02-20| 839.79
#2026-02-23| 835.46
#2026-02-24| 826.56
#2026-02-25| 822.00
#2026-02-26| 810.11
#2026-02-27| 792.02
#2026-03-02| 795.64
#2026-03-03| 760.78
#2026-03-04| 766.10
#2026-03-05| 803.79
#2026-03-06| 792.68
#2026-03-09| 765.55
#2026-03-10| 776.28
#2026-03-11| 771.66
#2026-03-12| 756.29
#2026-03-13| 744.48
#2026-03-16| 742.95
#2026-03-17| 752.00
#2026-03-18| 770.28
#2026-03-19| 759.53
#2026-03-20| 765.71
#2026-03-23| 753.74
#2026-03-24| 747.65
#2026-03-25| 764.27
#2026-03-26| 759.42
#2026-03-27| 742.27
#2026-03-30| 733.19
#2026-03-31| 738.65
#2026-04-01| 753.10
#2026-04-02| 752.45