Table Data - Nasdaq Middle East and Africa Industrial Goods and Services Index
| Title | Nasdaq Middle East and Africa Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQMEA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 410.43 |
| 2001-04-02 | 400.14 |
| 2001-04-03 | 383.43 |
| 2001-04-04 | 388.47 |
| 2001-04-05 | 400.63 |
| 2001-04-06 | 393.41 |
| 2001-04-09 | 389.31 |
| 2001-04-10 | 401.37 |
| 2001-04-11 | 417.62 |
| 2001-04-12 | 420.32 |
| 2001-04-13 | . |
| 2001-04-16 | 416.49 |
| 2001-04-17 | 415.03 |
| 2001-04-18 | 429.55 |
| 2001-04-19 | 432.88 |
| 2001-04-20 | 426.50 |
| 2001-04-23 | 421.69 |
| 2001-04-24 | 422.39 |
| 2001-04-25 | 426.01 |
| 2001-04-26 | 429.25 |
| 2001-04-27 | 432.30 |
| 2001-04-30 | 439.62 |
| 2001-05-01 | 440.74 |
| 2001-05-02 | 440.21 |
| 2001-05-03 | 427.03 |
| 2001-05-04 | 424.01 |
| 2001-05-07 | 428.18 |
| 2001-05-08 | 430.69 |
| 2001-05-09 | 427.56 |
| 2001-05-10 | 430.45 |
| 2001-05-11 | 425.12 |
| 2001-05-14 | 417.98 |
| 2001-05-15 | 422.68 |
| 2001-05-16 | 422.03 |
| 2001-05-17 | 433.97 |
| 2001-05-18 | 433.04 |
| 2001-05-21 | 444.26 |
| 2001-05-22 | 443.93 |
| 2001-05-23 | 436.06 |
| 2001-05-24 | 435.81 |
| 2001-05-25 | 436.86 |
| 2001-05-28 | . |
| 2001-05-29 | 438.52 |
| 2001-05-30 | 434.39 |
| 2001-05-31 | 442.92 |
| 2001-06-01 | 436.91 |
| 2001-06-04 | 440.57 |
| 2001-06-05 | 440.33 |
| 2001-06-06 | 438.07 |
| 2001-06-07 | 440.52 |
| 2001-06-08 | 444.88 |
| 2001-06-11 | 437.86 |
| 2001-06-12 | 431.54 |
| 2001-06-13 | 433.89 |
| 2001-06-14 | 432.17 |
| 2001-06-15 | 442.17 |
| 2001-06-18 | 433.93 |
| 2001-06-19 | 441.05 |
| 2001-06-20 | 440.50 |
| 2001-06-21 | 446.87 |
| 2001-06-22 | 450.75 |
| 2001-06-25 | 459.63 |
| 2001-06-26 | 461.26 |
| 2001-06-27 | 459.78 |
| 2001-06-28 | 460.42 |
| 2001-06-29 | 460.32 |
| 2001-07-02 | 466.96 |
| 2001-07-03 | 462.15 |
| 2001-07-04 | . |
| 2001-07-05 | 447.05 |
| 2001-07-06 | 443.45 |
| 2001-07-09 | 444.34 |
| 2001-07-10 | 445.23 |
| 2001-07-11 | 438.82 |
| 2001-07-12 | 446.34 |
| 2001-07-13 | 446.56 |
| 2001-07-16 | 446.35 |
| 2001-07-17 | 443.26 |
| 2001-07-18 | 438.04 |
| 2001-07-19 | 442.44 |
| 2001-07-20 | 436.78 |
| 2001-07-23 | 438.90 |
| 2001-07-24 | 436.66 |
| 2001-07-25 | 436.67 |
| 2001-07-26 | 436.86 |
| 2001-07-27 | 434.80 |
| 2001-07-30 | 437.07 |
| 2001-07-31 | 434.86 |
| 2001-08-01 | 434.30 |
| 2001-08-02 | 442.11 |
| 2001-08-03 | 439.85 |
| 2001-08-06 | 432.61 |
| 2001-08-07 | 427.18 |
| 2001-08-08 | 418.80 |
| 2001-08-09 | 420.86 |
| 2001-08-10 | 420.58 |
| 2001-08-13 | 418.70 |
| 2001-08-14 | 421.68 |
| 2001-08-15 | 426.11 |
| 2001-08-16 | 427.72 |
| 2001-08-17 | 426.19 |
| 2001-08-20 | 422.77 |
| 2001-08-21 | 420.52 |
| 2001-08-22 | 420.53 |
| 2001-08-23 | 422.29 |
| 2001-08-24 | 425.84 |
| 2001-08-27 | 426.31 |
| 2001-08-28 | 428.61 |
| 2001-08-29 | 427.41 |
| 2001-08-30 | 424.05 |
| 2001-08-31 | 421.81 |
| 2001-09-03 | . |
| 2001-09-04 | 419.60 |
| 2001-09-05 | 416.85 |
| 2001-09-06 | 410.55 |
| 2001-09-07 | 407.59 |
| 2001-09-10 | 402.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 359.21 |
| 2001-09-18 | 358.79 |
| 2001-09-19 | 355.52 |
| 2001-09-20 | 346.72 |
| 2001-09-21 | 332.04 |
| 2001-09-24 | 334.18 |
| 2001-09-25 | 337.26 |
| 2001-09-26 | 336.65 |
| 2001-09-27 | 335.43 |
| 2001-09-28 | 342.05 |
| 2001-10-01 | 336.56 |
| 2001-10-02 | 337.82 |
| 2001-10-03 | 338.61 |
| 2001-10-04 | 353.92 |
| 2001-10-05 | 353.98 |
| 2001-10-08 | 353.94 |
| 2001-10-09 | 354.47 |
| 2001-10-10 | 356.18 |
| 2001-10-11 | 362.72 |
| 2001-10-12 | 365.73 |
| 2001-10-15 | 366.06 |
| 2001-10-16 | 359.39 |
| 2001-10-17 | 360.19 |
| 2001-10-18 | 355.26 |
| 2001-10-19 | 360.65 |
| 2001-10-22 | 355.84 |
| 2001-10-23 | 353.90 |
| 2001-10-24 | 355.53 |
| 2001-10-25 | 357.65 |
| 2001-10-26 | 353.92 |
| 2001-10-29 | 356.12 |
| 2001-10-30 | 350.12 |
| 2001-10-31 | 350.08 |
| 2001-11-01 | 348.00 |
| 2001-11-02 | 351.81 |
| 2001-11-05 | 360.46 |
| 2001-11-06 | 358.72 |
| 2001-11-07 | 356.27 |
| 2001-11-08 | 357.31 |
| 2001-11-09 | 359.93 |
| 2001-11-12 | 361.37 |
| 2001-11-13 | 367.20 |
| 2001-11-14 | 370.66 |
| 2001-11-15 | 376.14 |
| 2001-11-16 | 379.40 |
| 2001-11-19 | 376.10 |
| 2001-11-20 | 373.95 |
| 2001-11-21 | 368.99 |
| 2001-11-22 | . |
| 2001-11-23 | 368.72 |
| 2001-11-26 | 376.19 |
| 2001-11-27 | 375.66 |
| 2001-11-28 | 373.40 |
| 2001-11-29 | 367.30 |
| 2001-11-30 | 361.73 |
| 2001-12-03 | 355.35 |
| 2001-12-04 | 353.50 |
| 2001-12-05 | 350.91 |
| 2001-12-06 | 344.45 |
| 2001-12-07 | 335.20 |
| 2001-12-10 | 338.73 |
| 2001-12-11 | 337.20 |
| 2001-12-12 | 331.61 |
| 2001-12-13 | 314.27 |
| 2001-12-14 | 306.20 |
| 2001-12-17 | 313.62 |
| 2001-12-18 | 316.89 |
| 2001-12-19 | 315.09 |
| 2001-12-20 | 292.46 |
| 2001-12-21 | 306.64 |
| 2001-12-24 | 316.45 |
| 2001-12-25 | . |
| 2001-12-26 | 318.68 |
| 2001-12-27 | 321.12 |
| 2001-12-28 | 324.76 |
| 2001-12-31 | 324.23 |
| 2002-01-01 | . |
| 2002-01-02 | 317.59 |
| 2002-01-03 | 316.84 |
| 2002-01-04 | 325.50 |
| 2002-01-07 | 335.39 |
| 2002-01-08 | 339.59 |
| 2002-01-09 | 345.65 |
| 2002-01-10 | 343.28 |
| 2002-01-11 | 343.75 |
| 2002-01-14 | 340.47 |
| 2002-01-15 | 332.81 |
| 2002-01-16 | 325.02 |
| 2002-01-17 | 328.35 |
| 2002-01-18 | 326.60 |
| 2002-01-21 | . |
| 2002-01-22 | 318.60 |
| 2002-01-23 | 318.97 |
| 2002-01-24 | 319.18 |
| 2002-01-25 | 317.11 |
| 2002-01-28 | 312.25 |
| 2002-01-29 | 315.62 |
| 2002-01-30 | 308.45 |
| 2002-01-31 | 310.50 |
| 2002-02-01 | 310.54 |
| 2002-02-04 | 306.81 |
| 2002-02-05 | 306.05 |
| 2002-02-06 | 309.10 |
| 2002-02-07 | 310.71 |
| 2002-02-08 | 310.07 |
| 2002-02-11 | 306.08 |
| 2002-02-12 | 308.48 |
| 2002-02-13 | 308.21 |
| 2002-02-14 | 310.55 |
| 2002-02-15 | 312.78 |
| 2002-02-18 | . |
| 2002-02-19 | 304.14 |
| 2002-02-20 | 308.45 |
| 2002-02-21 | 307.52 |
| 2002-02-22 | 307.72 |
| 2002-02-25 | 309.16 |
| 2002-02-26 | 311.59 |
| 2002-02-27 | 313.60 |
| 2002-02-28 | 311.63 |
| 2002-03-01 | 316.24 |
| 2002-03-04 | 326.12 |
| 2002-03-05 | 328.10 |
| 2002-03-06 | 328.89 |
| 2002-03-07 | 321.66 |
| 2002-03-08 | 316.33 |
| 2002-03-11 | 324.36 |
| 2002-03-12 | 319.54 |
| 2002-03-13 | 313.64 |
| 2002-03-14 | 312.73 |
| 2002-03-15 | 312.40 |
| 2002-03-18 | 311.33 |
| 2002-03-19 | 313.26 |
| 2002-03-20 | 314.14 |
| 2002-03-21 | 317.62 |
| 2002-03-22 | 316.32 |
| 2002-03-25 | 313.39 |
| 2002-03-26 | 313.86 |
| 2002-03-27 | 314.59 |
| 2002-03-28 | 314.17 |
| 2002-03-29 | . |
| 2002-04-01 | 310.23 |
| 2002-04-02 | 315.79 |
| 2002-04-03 | 319.73 |
| 2002-04-04 | 320.21 |
| 2002-04-05 | 325.41 |
| 2002-04-08 | 324.17 |
| 2002-04-09 | 320.17 |
| 2002-04-10 | 325.70 |
| 2002-04-11 | 323.48 |
| 2002-04-12 | 322.39 |
| 2002-04-15 | 324.87 |
| 2002-04-16 | 331.61 |
| 2002-04-17 | 336.17 |
| 2002-04-18 | 331.53 |
| 2002-04-19 | 336.58 |
| 2002-04-22 | 338.75 |
| 2002-04-23 | 341.33 |
| 2002-04-24 | 338.67 |
| 2002-04-25 | 340.87 |
| 2002-04-26 | 343.66 |
| 2002-04-29 | 340.49 |
| 2002-04-30 | 336.15 |
| 2002-05-01 | 337.38 |
| 2002-05-02 | 339.00 |
| 2002-05-03 | 344.75 |
| 2002-05-06 | 351.93 |
| 2002-05-07 | 362.06 |
| 2002-05-08 | 370.05 |
| 2002-05-09 | 370.47 |
| 2002-05-10 | 371.49 |
| 2002-05-13 | 373.32 |
| 2002-05-14 | 383.43 |
| 2002-05-15 | 379.20 |
| 2002-05-16 | 381.25 |
| 2002-05-17 | 383.24 |
| 2002-05-20 | 379.52 |
| 2002-05-21 | 381.30 |
| 2002-05-22 | 376.30 |
| 2002-05-23 | 376.37 |
| 2002-05-24 | 382.12 |
| 2002-05-27 | . |
| 2002-05-28 | 379.83 |
| 2002-05-29 | 378.27 |
| 2002-05-30 | 385.06 |
| 2002-05-31 | 379.15 |
| 2002-06-03 | 378.97 |
| 2002-06-04 | 384.42 |
| 2002-06-05 | 382.25 |
| 2002-06-06 | 384.93 |
| 2002-06-07 | 382.60 |
| 2002-06-10 | 379.16 |
| 2002-06-11 | 368.03 |
| 2002-06-12 | 363.04 |
| 2002-06-13 | 360.55 |
| 2002-06-14 | 355.21 |
| 2002-06-17 | 352.66 |
| 2002-06-18 | 364.69 |
| 2002-06-19 | 359.88 |
| 2002-06-20 | 357.64 |
| 2002-06-21 | 352.66 |
| 2002-06-24 | 352.03 |
| 2002-06-25 | 348.58 |
| 2002-06-26 | 340.08 |
| 2002-06-27 | 341.17 |
| 2002-06-28 | 342.90 |
| 2002-07-01 | 347.20 |
| 2002-07-02 | 342.52 |
| 2002-07-03 | 336.09 |
| 2002-07-04 | . |
| 2002-07-05 | 343.73 |
| 2002-07-08 | 342.73 |
| 2002-07-09 | 347.38 |
| 2002-07-10 | 343.14 |
| 2002-07-11 | 339.21 |
| 2002-07-12 | 346.39 |
| 2002-07-15 | 340.85 |
| 2002-07-16 | 341.88 |
| 2002-07-17 | 343.54 |
| 2002-07-18 | 351.23 |
| 2002-07-19 | 346.57 |
| 2002-07-22 | 335.02 |
| 2002-07-23 | 328.29 |
| 2002-07-24 | 318.15 |
| 2002-07-25 | 316.53 |
| 2002-07-26 | 320.33 |
| 2002-07-29 | 328.75 |
| 2002-07-30 | 328.75 |
| 2002-07-31 | 319.92 |
| 2002-08-01 | 315.75 |
| 2002-08-02 | 313.10 |
| 2002-08-05 | 299.30 |
| 2002-08-06 | 299.10 |
| 2002-08-07 | 305.29 |
| 2002-08-08 | 307.09 |
| 2002-08-09 | 306.05 |
| 2002-08-12 | 307.56 |
| 2002-08-13 | 301.80 |
| 2002-08-14 | 303.83 |
| 2002-08-15 | 306.34 |
| 2002-08-16 | 311.84 |
| 2002-08-19 | 309.97 |
| 2002-08-20 | 306.78 |
| 2002-08-21 | 310.34 |
| 2002-08-22 | 310.41 |
| 2002-08-23 | 309.95 |
| 2002-08-26 | 307.99 |
| 2002-08-27 | 313.41 |
| 2002-08-28 | 315.83 |
| 2002-08-29 | 313.13 |
| 2002-08-30 | 317.10 |
| 2002-09-02 | . |
| 2002-09-03 | 307.32 |
| 2002-09-04 | 308.11 |
| 2002-09-05 | 306.72 |
| 2002-09-06 | 308.38 |
| 2002-09-09 | 313.62 |
| 2002-09-10 | 317.03 |
| 2002-09-11 | 322.77 |
| 2002-09-12 | 314.97 |
| 2002-09-13 | 309.20 |
| 2002-09-16 | 307.30 |
| 2002-09-17 | 314.67 |
| 2002-09-18 | 307.80 |
| 2002-09-19 | 309.25 |
| 2002-09-20 | 305.47 |
| 2002-09-23 | 302.80 |
| 2002-09-24 | 301.41 |
| 2002-09-25 | 309.21 |
| 2002-09-26 | 311.33 |
| 2002-09-27 | 310.03 |
| 2002-09-30 | 301.61 |
| 2002-10-01 | 306.84 |
| 2002-10-02 | 305.36 |
| 2002-10-03 | 306.76 |
| 2002-10-04 | 303.06 |
| 2002-10-07 | 297.08 |
| 2002-10-08 | 294.25 |
| 2002-10-09 | 293.07 |
| 2002-10-10 | 294.91 |
| 2002-10-11 | 294.62 |
| 2002-10-14 | 295.85 |
| 2002-10-15 | 305.20 |
| 2002-10-16 | 300.07 |
| 2002-10-17 | 307.35 |
| 2002-10-18 | 307.45 |
| 2002-10-21 | 309.95 |
| 2002-10-22 | 311.33 |
| 2002-10-23 | 318.51 |
| 2002-10-24 | 321.32 |
| 2002-10-25 | 318.37 |
| 2002-10-28 | 318.66 |
| 2002-10-29 | 313.57 |
| 2002-10-30 | 313.65 |
| 2002-10-31 | 315.63 |
| 2002-11-01 | 321.53 |
| 2002-11-04 | 324.21 |
| 2002-11-05 | 324.06 |
| 2002-11-06 | 328.93 |
| 2002-11-07 | 333.64 |
| 2002-11-08 | 333.77 |
| 2002-11-11 | 331.26 |
| 2002-11-12 | 333.96 |
| 2002-11-13 | 334.28 |
| 2002-11-14 | 343.38 |
| 2002-11-15 | 350.49 |
| 2002-11-18 | 354.83 |
| 2002-11-19 | 348.91 |
| 2002-11-20 | 349.63 |
| 2002-11-21 | 353.11 |
| 2002-11-22 | 358.65 |
| 2002-11-25 | 363.34 |
| 2002-11-26 | 363.10 |
| 2002-11-27 | 369.91 |
| 2002-11-28 | . |
| 2002-11-29 | 368.61 |
| 2002-12-02 | 370.63 |
| 2002-12-03 | 364.53 |
| 2002-12-04 | 364.12 |
| 2002-12-05 | 366.41 |
| 2002-12-06 | 363.37 |
| 2002-12-09 | 364.85 |
| 2002-12-10 | 372.20 |
| 2002-12-11 | 374.78 |
| 2002-12-12 | 368.48 |
| 2002-12-13 | 370.57 |
| 2002-12-16 | 371.56 |
| 2002-12-17 | 362.99 |
| 2002-12-18 | 365.44 |
| 2002-12-19 | 360.11 |
| 2002-12-20 | 362.57 |
| 2002-12-23 | 364.71 |
| 2002-12-24 | 359.07 |
| 2002-12-25 | . |
| 2002-12-26 | 362.65 |
| 2002-12-27 | 367.32 |
| 2002-12-30 | 370.96 |
| 2002-12-31 | 373.16 |
| 2003-01-01 | . |
| 2003-01-02 | 374.90 |
| 2003-01-03 | 382.50 |
| 2003-01-06 | 380.26 |
| 2003-01-07 | 379.89 |
| 2003-01-08 | 374.17 |
| 2003-01-09 | 377.34 |
| 2003-01-10 | 380.07 |
| 2003-01-13 | 370.90 |
| 2003-01-14 | 362.56 |
| 2003-01-15 | 364.56 |
| 2003-01-16 | 361.55 |
| 2003-01-17 | 357.29 |
| 2003-01-20 | . |
| 2003-01-21 | 346.93 |
| 2003-01-22 | 344.70 |
| 2003-01-23 | 347.54 |
| 2003-01-24 | 341.51 |
| 2003-01-27 | 334.59 |
| 2003-01-28 | 334.59 |
| 2003-01-29 | 342.58 |
| 2003-01-30 | 345.02 |
| 2003-01-31 | 344.74 |
| 2003-02-03 | 351.17 |
| 2003-02-04 | 356.26 |
| 2003-02-05 | 354.64 |
| 2003-02-06 | 357.19 |
| 2003-02-07 | 353.19 |
| 2003-02-10 | 348.20 |
| 2003-02-11 | 352.41 |
| 2003-02-12 | 350.61 |
| 2003-02-13 | 346.94 |
| 2003-02-14 | 349.02 |
| 2003-02-17 | . |
| 2003-02-18 | 351.09 |
| 2003-02-19 | 350.23 |
| 2003-02-20 | 354.02 |
| 2003-02-21 | 355.63 |
| 2003-02-24 | 353.13 |
| 2003-02-25 | 349.04 |
| 2003-02-26 | 351.34 |
| 2003-02-27 | 350.72 |
| 2003-02-28 | 348.32 |
| 2003-03-03 | 351.20 |
| 2003-03-04 | 348.47 |
| 2003-03-05 | 355.37 |
| 2003-03-06 | 352.09 |
| 2003-03-07 | 351.50 |
| 2003-03-10 | 352.88 |
| 2003-03-11 | 354.38 |
| 2003-03-12 | 348.96 |
| 2003-03-13 | 344.04 |
| 2003-03-14 | 342.41 |
| 2003-03-17 | 342.26 |
| 2003-03-18 | 349.97 |
| 2003-03-19 | 352.62 |
| 2003-03-20 | 348.13 |
| 2003-03-21 | 346.67 |
| 2003-03-24 | 342.34 |
| 2003-03-25 | 345.88 |
| 2003-03-26 | 350.08 |
| 2003-03-27 | 349.80 |
| 2003-03-28 | 348.27 |
| 2003-03-31 | 346.12 |
| 2003-04-01 | 352.46 |
| 2003-04-02 | 349.14 |
| 2003-04-03 | 354.92 |
| 2003-04-04 | 353.36 |
| 2003-04-07 | 357.65 |
| 2003-04-08 | 355.42 |
| 2003-04-09 | 360.39 |
| 2003-04-10 | 363.07 |
| 2003-04-11 | 365.30 |
| 2003-04-14 | 366.12 |
| 2003-04-15 | 376.48 |
| 2003-04-16 | 370.86 |
| 2003-04-17 | 372.71 |
| 2003-04-18 | . |
| 2003-04-21 | 370.16 |
| 2003-04-22 | 371.94 |
| 2003-04-23 | 375.40 |
| 2003-04-24 | 383.05 |
| 2003-04-25 | 385.36 |
| 2003-04-28 | 385.95 |
| 2003-04-29 | 387.64 |
| 2003-04-30 | 381.11 |
| 2003-05-01 | 381.70 |
| 2003-05-02 | 373.17 |
| 2003-05-05 | 390.63 |
| 2003-05-06 | 386.97 |
| 2003-05-07 | 390.94 |
| 2003-05-08 | 388.36 |
| 2003-05-09 | 389.84 |
| 2003-05-12 | 391.95 |
| 2003-05-13 | 394.67 |
| 2003-05-14 | 385.61 |
| 2003-05-15 | 375.92 |
| 2003-05-16 | 381.36 |
| 2003-05-19 | 372.64 |
| 2003-05-20 | 375.72 |
| 2003-05-21 | 375.59 |
| 2003-05-22 | 368.70 |
| 2003-05-23 | 370.04 |
| 2003-05-26 | . |
| 2003-05-27 | 365.29 |
| 2003-05-28 | 366.27 |
| 2003-05-29 | 373.51 |
| 2003-05-30 | 376.33 |
| 2003-06-02 | 377.85 |
| 2003-06-03 | 381.03 |
| 2003-06-04 | 375.78 |
| 2003-06-05 | 386.43 |
| 2003-06-06 | 388.13 |
| 2003-06-09 | 386.57 |
| 2003-06-10 | 385.36 |
| 2003-06-11 | 388.11 |
| 2003-06-12 | 394.91 |
| 2003-06-13 | 394.18 |
| 2003-06-16 | 399.22 |
| 2003-06-17 | 399.41 |
| 2003-06-18 | 395.51 |
| 2003-06-19 | 400.36 |
| 2003-06-20 | 398.71 |
| 2003-06-23 | 392.65 |
| 2003-06-24 | 395.60 |
| 2003-06-25 | 401.03 |
| 2003-06-26 | 406.05 |
| 2003-06-27 | 407.67 |
| 2003-06-30 | 407.31 |
| 2003-07-01 | 410.48 |
| 2003-07-02 | 410.92 |
| 2003-07-03 | 408.82 |
| 2003-07-04 | . |
| 2003-07-07 | 415.16 |
| 2003-07-08 | 414.40 |
| 2003-07-09 | 412.46 |
| 2003-07-10 | 418.20 |
| 2003-07-11 | 416.11 |
| 2003-07-14 | 422.22 |
| 2003-07-15 | 412.23 |
| 2003-07-16 | 412.48 |
| 2003-07-17 | 409.72 |
| 2003-07-18 | 406.94 |
| 2003-07-21 | 406.29 |
| 2003-07-22 | 412.32 |
| 2003-07-23 | 416.94 |
| 2003-07-24 | 415.23 |
| 2003-07-25 | 424.30 |
| 2003-07-28 | 434.31 |
| 2003-07-29 | 434.76 |
| 2003-07-30 | 432.06 |
| 2003-07-31 | 436.12 |
| 2003-08-01 | 435.30 |
| 2003-08-04 | 432.64 |
| 2003-08-05 | 434.23 |
| 2003-08-06 | 434.45 |
| 2003-08-07 | 439.44 |
| 2003-08-08 | 434.73 |
| 2003-08-11 | 434.15 |
| 2003-08-12 | 435.75 |
| 2003-08-13 | 437.47 |
| 2003-08-14 | 438.02 |
| 2003-08-15 | 436.34 |
| 2003-08-18 | 438.93 |
| 2003-08-19 | 438.01 |
| 2003-08-20 | 437.48 |
| 2003-08-21 | 433.55 |
| 2003-08-22 | 434.32 |
| 2003-08-25 | 427.80 |
| 2003-08-26 | 433.18 |
| 2003-08-27 | 435.06 |
| 2003-08-28 | 433.69 |
| 2003-08-29 | 430.63 |
| 2003-09-01 | . |
| 2003-09-02 | 432.06 |
| 2003-09-03 | 434.03 |
| 2003-09-04 | 433.27 |
| 2003-09-05 | 430.98 |
| 2003-09-08 | 425.09 |
| 2003-09-09 | 425.04 |
| 2003-09-10 | 427.41 |
| 2003-09-11 | 425.62 |
| 2003-09-12 | 425.49 |
| 2003-09-15 | 424.22 |
| 2003-09-16 | 422.50 |
| 2003-09-17 | 424.65 |
| 2003-09-18 | 431.11 |
| 2003-09-19 | 425.80 |
| 2003-09-22 | 430.10 |
| 2003-09-23 | 435.94 |
| 2003-09-24 | 435.96 |
| 2003-09-25 | 437.31 |
| 2003-09-26 | 431.77 |
| 2003-09-29 | 433.49 |
| 2003-09-30 | 440.29 |
| 2003-10-01 | 445.68 |
| 2003-10-02 | 451.23 |
| 2003-10-03 | 451.62 |
| 2003-10-06 | 448.01 |
| 2003-10-07 | 457.48 |
| 2003-10-08 | 453.95 |
| 2003-10-09 | 459.28 |
| 2003-10-10 | 457.76 |
| 2003-10-13 | 458.38 |
| 2003-10-14 | 460.75 |
| 2003-10-15 | 461.44 |
| 2003-10-16 | 466.22 |
| 2003-10-17 | 463.67 |
| 2003-10-20 | 462.62 |
| 2003-10-21 | 465.83 |
| 2003-10-22 | 465.13 |
| 2003-10-23 | 462.83 |
| 2003-10-24 | 463.17 |
| 2003-10-27 | 464.40 |
| 2003-10-28 | 470.31 |
| 2003-10-29 | 472.72 |
| 2003-10-30 | 475.20 |
| 2003-10-31 | 468.39 |
| 2003-11-03 | 470.40 |
| 2003-11-04 | 472.71 |
| 2003-11-05 | 471.66 |
| 2003-11-06 | 468.94 |
| 2003-11-07 | 475.04 |
| 2003-11-10 | 477.13 |
| 2003-11-11 | 473.62 |
| 2003-11-12 | 477.91 |
| 2003-11-13 | 490.19 |
| 2003-11-14 | 495.91 |
| 2003-11-17 | 494.61 |
| 2003-11-18 | 498.72 |
| 2003-11-19 | 500.68 |
| 2003-11-20 | 493.54 |
| 2003-11-21 | 493.93 |
| 2003-11-24 | 495.30 |
| 2003-11-25 | 500.35 |
| 2003-11-26 | 506.31 |
| 2003-11-27 | . |
| 2003-11-28 | 511.93 |
| 2003-12-01 | 521.87 |
| 2003-12-02 | 521.42 |
| 2003-12-03 | 524.65 |
| 2003-12-04 | 525.27 |
| 2003-12-05 | 524.89 |
| 2003-12-08 | 511.93 |
| 2003-12-09 | 511.71 |
| 2003-12-10 | 513.63 |
| 2003-12-11 | 523.83 |
| 2003-12-12 | 526.27 |
| 2003-12-15 | 539.76 |
| 2003-12-16 | 538.35 |
| 2003-12-17 | 530.42 |
| 2003-12-18 | 526.84 |
| 2003-12-19 | 515.15 |
| 2003-12-22 | 515.66 |
| 2003-12-23 | 524.01 |
| 2003-12-24 | 534.46 |
| 2003-12-25 | . |
| 2003-12-26 | 534.00 |
| 2003-12-29 | 530.01 |
| 2003-12-30 | 547.25 |
| 2003-12-31 | 539.90 |
| 2004-01-01 | . |
| 2004-01-02 | 551.30 |
| 2004-01-05 | 569.81 |
| 2004-01-06 | 555.58 |
| 2004-01-07 | 549.68 |
| 2004-01-08 | 546.32 |
| 2004-01-09 | 543.25 |
| 2004-01-12 | 529.29 |
| 2004-01-13 | 534.59 |
| 2004-01-14 | 520.89 |
| 2004-01-15 | 510.00 |
| 2004-01-16 | 515.34 |
| 2004-01-19 | . |
| 2004-01-20 | 527.55 |
| 2004-01-21 | 522.24 |
| 2004-01-22 | 523.12 |
| 2004-01-23 | 518.98 |
| 2004-01-26 | 518.21 |
| 2004-01-27 | 517.28 |
| 2004-01-28 | 520.57 |
| 2004-01-29 | 513.42 |
| 2004-01-30 | 512.99 |
| 2004-02-02 | 517.11 |
| 2004-02-03 | 528.85 |
| 2004-02-04 | 519.32 |
| 2004-02-05 | 517.54 |
| 2004-02-06 | 523.49 |
| 2004-02-09 | 529.15 |
| 2004-02-10 | 537.32 |
| 2004-02-11 | 541.68 |
| 2004-02-12 | 560.57 |
| 2004-02-13 | 569.30 |
| 2004-02-16 | . |
| 2004-02-17 | 566.95 |
| 2004-02-18 | 568.54 |
| 2004-02-19 | 567.17 |
| 2004-02-20 | 556.18 |
| 2004-02-23 | 563.07 |
| 2004-02-24 | 561.57 |
| 2004-02-25 | 559.60 |
| 2004-02-26 | 556.14 |
| 2004-02-27 | 558.71 |
| 2004-03-01 | 567.00 |
| 2004-03-02 | 564.16 |
| 2004-03-03 | 542.70 |
| 2004-03-04 | 545.27 |
| 2004-03-05 | 563.60 |
| 2004-03-08 | 565.86 |
| 2004-03-09 | 564.25 |
| 2004-03-10 | 559.87 |
| 2004-03-11 | 551.84 |
| 2004-03-12 | 543.81 |
| 2004-03-15 | 545.04 |
| 2004-03-16 | 551.08 |
| 2004-03-17 | 542.20 |
| 2004-03-18 | 552.52 |
| 2004-03-19 | 554.76 |
| 2004-03-22 | 563.73 |
| 2004-03-23 | 558.78 |
| 2004-03-24 | 550.73 |
| 2004-03-25 | 551.37 |
| 2004-03-26 | 548.25 |
| 2004-03-29 | 561.22 |
| 2004-03-30 | 568.23 |
| 2004-03-31 | 573.88 |
| 2004-04-01 | 571.49 |
| 2004-04-02 | 566.30 |
| 2004-04-05 | 568.04 |
| 2004-04-06 | 572.59 |
| 2004-04-07 | 582.26 |
| 2004-04-08 | 585.01 |
| 2004-04-09 | . |
| 2004-04-12 | 585.71 |
| 2004-04-13 | 573.42 |
| 2004-04-14 | 567.17 |
| 2004-04-15 | 569.52 |
| 2004-04-16 | 581.44 |
| 2004-04-19 | 576.15 |
| 2004-04-20 | 576.52 |
| 2004-04-21 | 565.02 |
| 2004-04-22 | 555.07 |
| 2004-04-23 | 563.33 |
| 2004-04-26 | 564.02 |
| 2004-04-27 | 565.04 |
| 2004-04-28 | 556.64 |
| 2004-04-29 | 549.93 |
| 2004-04-30 | 543.05 |
| 2004-05-03 | 541.51 |
| 2004-05-04 | 550.80 |
| 2004-05-05 | 556.62 |
| 2004-05-06 | 550.49 |
| 2004-05-07 | 549.00 |
| 2004-05-10 | 535.27 |
| 2004-05-11 | 538.02 |
| 2004-05-12 | 542.96 |
| 2004-05-13 | 539.80 |
| 2004-05-14 | 538.68 |
| 2004-05-17 | 537.88 |
| 2004-05-18 | 531.10 |
| 2004-05-19 | 541.02 |
| 2004-05-20 | 535.43 |
| 2004-05-21 | 540.03 |
| 2004-05-24 | 543.50 |
| 2004-05-25 | 545.31 |
| 2004-05-26 | 549.94 |
| 2004-05-27 | 559.15 |
| 2004-05-28 | 562.89 |
| 2004-05-31 | . |
| 2004-06-01 | 575.32 |
| 2004-06-02 | 572.12 |
| 2004-06-03 | 570.77 |
| 2004-06-04 | 570.12 |
| 2004-06-07 | 575.15 |
| 2004-06-08 | 564.96 |
| 2004-06-09 | 563.37 |
| 2004-06-10 | 564.66 |
| 2004-06-11 | . |
| 2004-06-14 | 561.43 |
| 2004-06-15 | 565.13 |
| 2004-06-16 | 563.13 |
| 2004-06-17 | 558.89 |
| 2004-06-18 | 569.14 |
| 2004-06-21 | 575.99 |
| 2004-06-22 | 573.45 |
| 2004-06-23 | 580.14 |
| 2004-06-24 | 578.76 |
| 2004-06-25 | 574.27 |
| 2004-06-28 | 581.21 |
| 2004-06-29 | 580.06 |
| 2004-06-30 | 583.70 |
| 2004-07-01 | 582.46 |
| 2004-07-02 | 592.67 |
| 2004-07-05 | . |
| 2004-07-06 | 586.26 |
| 2004-07-07 | 597.20 |
| 2004-07-08 | 600.69 |
| 2004-07-09 | 596.09 |
| 2004-07-12 | 597.66 |
| 2004-07-13 | 597.47 |
| 2004-07-14 | 596.80 |
| 2004-07-15 | 594.55 |
| 2004-07-16 | 597.94 |
| 2004-07-19 | 602.05 |
| 2004-07-20 | 603.66 |
| 2004-07-21 | 593.61 |
| 2004-07-22 | 592.02 |
| 2004-07-23 | 582.46 |
| 2004-07-26 | 578.45 |
| 2004-07-27 | 576.75 |
| 2004-07-28 | 582.33 |
| 2004-07-29 | 581.48 |
| 2004-07-30 | 584.27 |
| 2004-08-02 | 584.93 |
| 2004-08-03 | 584.56 |
| 2004-08-04 | 587.56 |
| 2004-08-05 | 586.64 |
| 2004-08-06 | 592.14 |
| 2004-08-09 | 595.84 |
| 2004-08-10 | 592.15 |
| 2004-08-11 | 583.02 |
| 2004-08-12 | 576.07 |
| 2004-08-13 | 574.93 |
| 2004-08-16 | 567.51 |
| 2004-08-17 | 571.28 |
| 2004-08-18 | 571.95 |
| 2004-08-19 | 570.31 |
| 2004-08-20 | 571.74 |
| 2004-08-23 | 573.80 |
| 2004-08-24 | 576.24 |
| 2004-08-25 | 579.19 |
| 2004-08-26 | 587.40 |
| 2004-08-27 | 581.71 |
| 2004-08-30 | 582.05 |
| 2004-08-31 | 589.67 |
| 2004-09-01 | 586.02 |
| 2004-09-02 | 589.26 |
| 2004-09-03 | 584.09 |
| 2004-09-06 | . |
| 2004-09-07 | 592.87 |
| 2004-09-08 | 593.83 |
| 2004-09-09 | 598.10 |
| 2004-09-10 | 602.69 |
| 2004-09-13 | 600.42 |
| 2004-09-14 | 607.28 |
| 2004-09-15 | 602.04 |
| 2004-09-16 | 605.85 |
| 2004-09-17 | 611.32 |
| 2004-09-20 | 617.94 |
| 2004-09-21 | 622.27 |
| 2004-09-22 | 614.83 |
| 2004-09-23 | 620.15 |
| 2004-09-24 | 619.09 |
| 2004-09-27 | 618.84 |
| 2004-09-28 | 616.49 |
| 2004-09-29 | 618.10 |
| 2004-09-30 | 622.02 |
| 2004-10-01 | 628.08 |
| 2004-10-04 | 627.53 |
| 2004-10-05 | 619.68 |
| 2004-10-06 | 621.08 |
| 2004-10-07 | 621.82 |
| 2004-10-08 | 624.89 |
| 2004-10-11 | 622.07 |
| 2004-10-12 | 614.22 |
| 2004-10-13 | 614.90 |
| 2004-10-14 | 620.00 |
| 2004-10-15 | 629.18 |
| 2004-10-18 | 639.66 |
| 2004-10-19 | 652.17 |
| 2004-10-20 | 656.33 |
| 2004-10-21 | 660.02 |
| 2004-10-22 | 661.23 |
| 2004-10-25 | 659.18 |
| 2004-10-26 | 654.64 |
| 2004-10-27 | 669.43 |
| 2004-10-28 | 684.23 |
| 2004-10-29 | 678.47 |
| 2004-11-01 | 696.09 |
| 2004-11-02 | 697.59 |
| 2004-11-03 | 711.55 |
| 2004-11-04 | 726.31 |
| 2004-11-05 | 733.41 |
| 2004-11-08 | 730.10 |
| 2004-11-09 | 735.54 |
| 2004-11-10 | 732.06 |
| 2004-11-11 | 731.87 |
| 2004-11-12 | 741.60 |
| 2004-11-15 | 753.31 |
| 2004-11-16 | 757.14 |
| 2004-11-17 | 772.11 |
| 2004-11-18 | 771.95 |
| 2004-11-19 | 775.07 |
| 2004-11-22 | 766.10 |
| 2004-11-23 | 762.63 |
| 2004-11-24 | 773.15 |
| 2004-11-25 | . |
| 2004-11-26 | 786.87 |
| 2004-11-29 | 805.43 |
| 2004-11-30 | 790.34 |
| 2004-12-01 | 800.86 |
| 2004-12-02 | 795.29 |
| 2004-12-03 | 804.77 |
| 2004-12-06 | 808.24 |
| 2004-12-07 | 807.83 |
| 2004-12-08 | 796.16 |
| 2004-12-09 | 792.68 |
| 2004-12-10 | 797.65 |
| 2004-12-13 | 820.48 |
| 2004-12-14 | 830.77 |
| 2004-12-15 | 834.36 |
| 2004-12-16 | 830.84 |
| 2004-12-17 | 822.15 |
| 2004-12-20 | 828.70 |
| 2004-12-21 | 834.46 |
| 2004-12-22 | 834.44 |
| 2004-12-23 | 845.59 |
| 2004-12-24 | . |
| 2004-12-27 | 854.48 |
| 2004-12-28 | 853.97 |
| 2004-12-29 | 851.35 |
| 2004-12-30 | 861.32 |
| 2004-12-31 | 867.23 |
| 2005-01-03 | 865.99 |
| 2005-01-04 | 844.15 |
| 2005-01-05 | 832.89 |
| 2005-01-06 | 809.62 |
| 2005-01-07 | 809.62 |
| 2005-01-10 | 815.91 |
| 2005-01-11 | 814.42 |
| 2005-01-12 | 815.86 |
| 2005-01-13 | 815.48 |
| 2005-01-14 | 819.36 |
| 2005-01-17 | . |
| 2005-01-18 | 785.29 |
| 2005-01-19 | 782.86 |
| 2005-01-20 | 772.68 |
| 2005-01-21 | 780.26 |
| 2005-01-24 | 786.33 |
| 2005-01-25 | 786.87 |
| 2005-01-26 | 799.65 |
| 2005-01-27 | 810.13 |
#2005-01-28| 811.28
#2005-01-31| 816.55
#2005-02-01| 804.47
#2005-02-02| 795.07
#2005-02-03| 785.40
#2005-02-04| 789.75
#2005-02-07| 779.63
#2005-02-08| 772.96
#2005-02-09| 779.08
#2005-02-10| 781.55
#2005-02-11| 793.54
#2005-02-14| 804.76
#2005-02-15| 809.61
#2005-02-16| 811.88
#2005-02-17| 821.58
#2005-02-18| 823.85
#2005-02-21| .
#2005-02-22| 842.08
#2005-02-23| 837.00
#2005-02-24| 829.05
#2005-02-25| 829.32
#2005-02-28| 842.19
#2005-03-01| 834.48
#2005-03-02| 824.79
#2005-03-03| 822.84
#2005-03-04| 827.84
#2005-03-07| 833.50
#2005-03-08| 848.72
#2005-03-09| 846.58
#2005-03-10| 840.96
#2005-03-11| 844.58
#2005-03-14| 822.86
#2005-03-15| 802.70
#2005-03-16| 792.71
#2005-03-17| 780.15
#2005-03-18| 780.39
#2005-03-21| 775.43
#2005-03-22| 776.81
#2005-03-23| 756.28
#2005-03-24| 752.11
#2005-03-25| .
#2005-03-28| 740.48
#2005-03-29| 739.88
#2005-03-30| 746.30
#2005-03-31| 756.34
#2005-04-01| 763.16
#2005-04-04| 748.23
#2005-04-05| 750.72
#2005-04-06| 760.11
#2005-04-07| 762.50
#2005-04-08| 754.73
#2005-04-11| 755.98
#2005-04-12| 746.31
#2005-04-13| 748.82
#2005-04-14| 735.40
#2005-04-15| 743.54
#2005-04-18| 738.32
#2005-04-19| 751.02
#2005-04-20| 754.57
#2005-04-21| 751.38
#2005-04-22| 750.17
#2005-04-25| 749.45
#2005-04-26| 747.31
#2005-04-27| 747.95
#2005-04-28| 735.06
#2005-04-29| 740.32
#2005-05-02| 739.49
#2005-05-03| 746.43
#2005-05-04| 762.81
#2005-05-05| 776.75
#2005-05-06| 786.15
#2005-05-09| 782.13
#2005-05-10| 771.05
#2005-05-11| 763.65
#2005-05-12| 748.42
#2005-05-13| 743.30
#2005-05-16| 741.63
#2005-05-17| 728.32
#2005-05-18| 734.61
#2005-05-19| 738.56
#2005-05-20| 729.05
#2005-05-23| 730.48
#2005-05-24| 724.88
#2005-05-25| 727.93
#2005-05-26| 721.98
#2005-05-27| 722.53
#2005-05-30| .
#2005-05-31| 698.45
#2005-06-01| 686.42
#2005-06-02| 693.77
#2005-06-03| 700.98
#2005-06-06| 721.56
#2005-06-07| 725.94
#2005-06-08| 719.63
#2005-06-09| 697.77
#2005-06-10| 705.24
#2005-06-13| 703.67
#2005-06-14| 703.01
#2005-06-15| 706.66
#2005-06-16| 710.51
#2005-06-17| 726.22
#2005-06-20| 715.69
#2005-06-21| 710.94
#2005-06-22| 711.19
#2005-06-23| 712.95
#2005-06-24| 709.98
#2005-06-27| 715.53
#2005-06-28| 713.11
#2005-06-29| 713.79
#2005-06-30| 717.86
#2005-07-01| 712.43
#2005-07-04| .
#2005-07-05| 706.03
#2005-07-06| 716.78
#2005-07-07| 711.86
#2005-07-08| 716.00
#2005-07-11| 736.20
#2005-07-12| 760.81
#2005-07-13| 747.53
#2005-07-14| 762.71
#2005-07-15| 761.26
#2005-07-18| 764.30
#2005-07-19| 764.93
#2005-07-20| 772.01
#2005-07-21| 793.65
#2005-07-22| 791.88
#2005-07-25| 795.61
#2005-07-26| 787.00
#2005-07-27| 787.71
#2005-07-28| 793.58
#2005-07-29| 799.43
#2005-08-01| 814.94
#2005-08-02| 823.70
#2005-08-03| 826.00
#2005-08-04| 824.76
#2005-08-05| 820.82
#2005-08-08| 821.37
#2005-08-09| 819.98
#2005-08-10| 837.97
#2005-08-11| 836.43
#2005-08-12| 827.59
#2005-08-15| 827.86
#2005-08-16| 824.19
#2005-08-17| 814.46
#2005-08-18| 814.19
#2005-08-19| 817.94
#2005-08-22| 832.24
#2005-08-23| 839.26
#2005-08-24| 834.88
#2005-08-25| 831.16
#2005-08-26| 835.88
#2005-08-29| 831.15
#2005-08-30| 820.38
#2005-08-31| 836.94
#2005-09-01| 858.92
#2005-09-02| 866.66
#2005-09-05| .
#2005-09-06| 861.80
#2005-09-07| 869.67
#2005-09-08| 872.81
#2005-09-09| 876.96
#2005-09-12| 873.54
#2005-09-13| 873.35
#2005-09-14| 880.07
#2005-09-15| 869.35
#2005-09-16| 876.03
#2005-09-19| 879.38
#2005-09-20| 887.33
#2005-09-21| 884.88
#2005-09-22| 875.33
#2005-09-23| 867.19
#2005-09-26| 868.45
#2005-09-27| 875.05
#2005-09-28| 877.93
#2005-09-29| 885.07
#2005-09-30| 895.02
#2005-10-03| 877.45
#2005-10-04| 879.16
#2005-10-05| 868.11
#2005-10-06| 851.53
#2005-10-07| 841.78
#2005-10-10| 848.28
#2005-10-11| 850.32
#2005-10-12| 846.71
#2005-10-13| 818.00
#2005-10-14| 815.78
#2005-10-17| 830.77
#2005-10-18| 816.39
#2005-10-19| 806.19
#2005-10-20| 824.73
#2005-10-21| 813.55
#2005-10-24| 827.03
#2005-10-25| 825.79
#2005-10-26| 825.36
#2005-10-27| 822.99
#2005-10-28| 816.83
#2005-10-31| 829.52
#2005-11-01| 834.20
#2005-11-02| 847.81
#2005-11-03| 857.12
#2005-11-04| 841.18
#2005-11-07| 848.32
#2005-11-08| 838.29
#2005-11-09| 843.20
#2005-11-10| 843.87
#2005-11-11| 840.14
#2005-11-14| 849.31
#2005-11-15| 845.48
#2005-11-16| 843.94
#2005-11-17| 858.57
#2005-11-18| 857.50
#2005-11-21| 863.20
#2005-11-22| 862.85
#2005-11-23| 869.53
#2005-11-24| .
#2005-11-25| 875.38
#2005-11-28| 873.98
#2005-11-29| 866.85
#2005-11-30| 861.83
#2005-12-01| 864.17
#2005-12-02| 879.77
#2005-12-05| 877.73
#2005-12-06| 892.49
#2005-12-07| 897.15
#2005-12-08| 892.94
#2005-12-09| 888.66
#2005-12-12| 892.69
#2005-12-13| 896.70
#2005-12-14| 902.68
#2005-12-15| 891.16
#2005-12-16| 893.25
#2005-12-19| 913.46
#2005-12-20| 915.38
#2005-12-21| 910.60
#2005-12-22| 919.88
#2005-12-23| 928.77
#2005-12-26| .
#2005-12-27| 928.20
#2005-12-28| 923.84
#2005-12-29| 934.22
#2005-12-30| 929.04
#2006-01-02| .
#2006-01-03| 950.52
#2006-01-04| 968.72
#2006-01-05| 971.83
#2006-01-06| 994.02
#2006-01-09| 991.94
#2006-01-10| 998.45
#2006-01-11|1008.61
#2006-01-12|1013.41
#2006-01-13|1035.47
#2006-01-16| .
#2006-01-17| 998.36
#2006-01-18| 985.86
#2006-01-19|1021.15
#2006-01-20|1020.72
#2006-01-23|1027.81
#2006-01-24|1028.36
#2006-01-25|1037.78
#2006-01-26|1025.77
#2006-01-27|1031.29
#2006-01-30|1024.63
#2006-01-31|1035.19
#2006-02-01|1048.45
#2006-02-02|1056.19
#2006-02-03|1044.16
#2006-02-06|1055.19
#2006-02-07|1058.33
#2006-02-08|1035.73
#2006-02-09|1059.93
#2006-02-10|1062.08
#2006-02-13|1038.48
#2006-02-14|1023.89
#2006-02-15|1042.74
#2006-02-16|1034.29
#2006-02-17|1050.32
#2006-02-20| .
#2006-02-21|1057.77
#2006-02-22|1062.04
#2006-02-23|1071.90
#2006-02-24|1057.53
#2006-02-27|1046.51
#2006-02-28|1036.81
#2006-03-01|1037.57
#2006-03-02|1054.16
#2006-03-03|1044.91
#2006-03-06|1045.65
#2006-03-07|1030.10
#2006-03-08|1013.23
#2006-03-09|1026.87
#2006-03-10|1019.13
#2006-03-13|1027.21
#2006-03-14|1048.73
#2006-03-15|1067.82
#2006-03-16|1066.76
#2006-03-17|1077.46
#2006-03-20|1091.08
#2006-03-21|1076.42
#2006-03-22|1084.39
#2006-03-23|1096.44
#2006-03-24|1104.61
#2006-03-27|1112.36
#2006-03-28|1099.62
#2006-03-29|1087.27
#2006-03-30|1114.28
#2006-03-31|1119.73
#2006-04-03|1132.29
#2006-04-04|1156.79
#2006-04-05|1159.92
#2006-04-06|1140.14
#2006-04-07|1125.41
#2006-04-10|1126.90
#2006-04-11|1136.22
#2006-04-12|1133.55
#2006-04-13|1121.69
#2006-04-14| .
#2006-04-17|1133.35
#2006-04-18|1139.07
#2006-04-19|1146.53
#2006-04-20|1129.06
#2006-04-21|1134.40
#2006-04-24|1126.60
#2006-04-25|1131.10
#2006-04-26|1131.73
#2006-04-27|1141.03
#2006-04-28|1160.08
#2006-05-01|1170.83
#2006-05-02|1157.43
#2006-05-03|1156.77
#2006-05-04|1154.91
#2006-05-05|1161.63
#2006-05-08|1153.37
#2006-05-09|1171.10
#2006-05-10|1169.55
#2006-05-11|1162.06
#2006-05-12|1119.61
#2006-05-15|1044.26
#2006-05-16|1063.26
#2006-05-17|1045.00
#2006-05-18|1029.99
#2006-05-19|1004.19
#2006-05-22| 983.97
#2006-05-23|1012.22
#2006-05-24| 979.99
#2006-05-25| 988.95
#2006-05-26| 995.58
#2006-05-29| .
#2006-05-30| 997.68
#2006-05-31| 971.46
#2006-06-01| 985.70
#2006-06-02|1005.02
#2006-06-05|1009.63
#2006-06-06| 959.39
#2006-06-07| 941.97
#2006-06-08| 881.70
#2006-06-09| 920.98
#2006-06-12| 912.91
#2006-06-13| 870.58
#2006-06-14| 895.81
#2006-06-15| 925.24
#2006-06-16| 931.89
#2006-06-19| 925.19
#2006-06-20| 920.07
#2006-06-21| 914.74
#2006-06-22| 894.12
#2006-06-23| 864.89
#2006-06-26| 840.73
#2006-06-27| 863.71
#2006-06-28| 871.86
#2006-06-29| 883.55
#2006-06-30| 916.04
#2006-07-03| 935.27
#2006-07-04| .
#2006-07-05| 912.66
#2006-07-06| 922.46
#2006-07-07| 924.89
#2006-07-10| 927.20
#2006-07-11| 921.26
#2006-07-12| 926.28
#2006-07-13| 897.67
#2006-07-14| 882.41
#2006-07-17| 864.11
#2006-07-18| 873.18
#2006-07-19| 900.66
#2006-07-20| 910.68
#2006-07-21| 890.41
#2006-07-24| 907.11
#2006-07-25| 918.87
#2006-07-26| 922.21
#2006-07-27| 943.77
#2006-07-28| 929.39
#2006-07-31| 930.62
#2006-08-01| 910.47
#2006-08-02| 922.30
#2006-08-03| 919.16
#2006-08-04| 939.30
#2006-08-07| 937.24
#2006-08-08| 938.76
#2006-08-09| 951.69
#2006-08-10| 944.71
#2006-08-11| 956.12
#2006-08-14| 953.18
#2006-08-15| 949.89
#2006-08-16| 964.36
#2006-08-17| 983.87
#2006-08-18| 957.51
#2006-08-21| 952.81
#2006-08-22| 942.74
#2006-08-23| 945.77
#2006-08-24| 938.37
#2006-08-25| 935.81
#2006-08-28| 945.03
#2006-08-29| 956.31
#2006-08-30| 978.94
#2006-08-31| 968.08
#2006-09-01| 972.39
#2006-09-04| .
#2006-09-05| 986.99
#2006-09-06| 975.97
#2006-09-07| 946.59
#2006-09-08| 944.82
#2006-09-11| 927.26
#2006-09-12| 947.38
#2006-09-13| 947.03
#2006-09-14| 942.34
#2006-09-15| 941.78
#2006-09-18| 954.55
#2006-09-19| 949.96
#2006-09-20| 937.79
#2006-09-21| 920.64
#2006-09-22| 906.97
#2006-09-25| 900.39
#2006-09-26| 915.47
#2006-09-27| 914.98
#2006-09-28| 914.00
#2006-09-29| 908.47
#2006-10-02| 912.53
#2006-10-03| 912.69
#2006-10-04| 908.63
#2006-10-05| 924.08
#2006-10-06| 925.82
#2006-10-09| 929.95
#2006-10-10| 935.76
#2006-10-11| 934.36
#2006-10-12| 949.79
#2006-10-13| 959.93
#2006-10-16| 968.75
#2006-10-17| 954.69
#2006-10-18| 958.79
#2006-10-19| 968.15
#2006-10-20| 966.83
#2006-10-23| 962.34
#2006-10-24| 961.37
#2006-10-25| 974.87
#2006-10-26| 990.92
#2006-10-27| 999.21
#2006-10-30| 991.99
#2006-10-31|1021.30
#2006-11-01|1027.80
#2006-11-02|1015.44
#2006-11-03|1014.79
#2006-11-06|1018.45
#2006-11-07|1030.37
#2006-11-08|1033.29
#2006-11-09|1033.54
#2006-11-10|1029.99
#2006-11-13|1030.18
#2006-11-14|1054.85
#2006-11-15|1053.37
#2006-11-16|1062.28
#2006-11-17|1051.02
#2006-11-20|1055.32
#2006-11-21|1064.61
#2006-11-22|1086.90
#2006-11-23| .
#2006-11-24|1103.22
#2006-11-27|1109.04
#2006-11-28|1085.57
#2006-11-29|1105.30
#2006-11-30|1098.00
#2006-12-01|1114.11
#2006-12-04|1112.60
#2006-12-05|1112.41
#2006-12-06|1111.56
#2006-12-07|1116.98
#2006-12-08|1130.40
#2006-12-11|1126.88
#2006-12-12|1129.02
#2006-12-13|1145.41
#2006-12-14|1137.57
#2006-12-15|1139.05
#2006-12-18|1150.97
#2006-12-19|1147.84
#2006-12-20|1173.94
#2006-12-21|1173.05
#2006-12-22|1176.82
#2006-12-25| .
#2006-12-26|1159.67
#2006-12-27|1169.78
#2006-12-28|1168.04
#2006-12-29|1164.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1192.58
#2007-01-04|1169.13
#2007-01-05|1152.72
#2007-01-08|1148.71
#2007-01-09|1152.71
#2007-01-10|1139.33
#2007-01-11|1156.23
#2007-01-12|1159.62
#2007-01-15| .
#2007-01-16|1180.35
#2007-01-17|1192.31
#2007-01-18|1197.31
#2007-01-19|1183.90
#2007-01-22|1195.58
#2007-01-23|1197.09
#2007-01-24|1195.84
#2007-01-25|1197.97
#2007-01-26|1186.88
#2007-01-29|1181.21
#2007-01-30|1181.34
#2007-01-31|1193.84
#2007-02-01|1195.25
#2007-02-02|1203.74
#2007-02-05|1204.42
#2007-02-06|1208.85
#2007-02-07|1212.43
#2007-02-08|1200.96
#2007-02-09|1200.50
#2007-02-12|1187.54
#2007-02-13|1202.84
#2007-02-14|1222.14
#2007-02-15|1228.43
#2007-02-16|1231.74
#2007-02-19| .
#2007-02-20|1240.30
#2007-02-21|1238.75
#2007-02-22|1236.33
#2007-02-23|1237.09
#2007-02-26|1243.51
#2007-02-27|1210.70
#2007-02-28|1191.08
#2007-03-01|1171.36
#2007-03-02|1163.00
#2007-03-05|1122.10
#2007-03-06|1137.44
#2007-03-07|1142.83
#2007-03-08|1171.14
#2007-03-09|1167.48
#2007-03-12|1173.05
#2007-03-13|1163.80
#2007-03-14|1132.36
#2007-03-15|1138.19
#2007-03-16|1132.04
#2007-03-19|1149.71
#2007-03-20|1165.79
#2007-03-21|1175.31
#2007-03-22|1212.13
#2007-03-23|1215.01
#2007-03-26|1197.74
#2007-03-27|1185.70
#2007-03-28|1166.97
#2007-03-29|1183.89
#2007-03-30|1197.12
#2007-04-02|1198.85
#2007-04-03|1217.17
#2007-04-04|1219.46
#2007-04-05|1225.76
#2007-04-06| .
#2007-04-09|1228.77
#2007-04-10|1233.97
#2007-04-11|1228.07
#2007-04-12|1230.07
#2007-04-13|1230.47
#2007-04-16|1255.33
#2007-04-17|1261.81
#2007-04-18|1256.63
#2007-04-19|1264.25
#2007-04-20|1278.53
#2007-04-23|1282.85
#2007-04-24|1291.09
#2007-04-25|1310.25
#2007-04-26|1292.12
#2007-04-27|1291.36
#2007-04-30|1304.04
#2007-05-01|1306.93
#2007-05-02|1298.40
#2007-05-03|1292.14
#2007-05-04|1302.27
#2007-05-07|1316.34
#2007-05-08|1300.42
#2007-05-09|1306.94
#2007-05-10|1291.35
#2007-05-11|1286.36
#2007-05-14|1282.66
#2007-05-15|1290.63
#2007-05-16|1282.45
#2007-05-17|1261.27
#2007-05-18|1275.87
#2007-05-21|1289.68
#2007-05-22|1290.68
#2007-05-23|1307.01
#2007-05-24|1271.19
#2007-05-25|1278.56
#2007-05-28| .
#2007-05-29|1279.08
#2007-05-30|1251.48
#2007-05-31|1270.29
#2007-06-01|1269.68
#2007-06-04|1255.42
#2007-06-05|1260.18
#2007-06-06|1251.87
#2007-06-07|1245.98
#2007-06-08|1226.74
#2007-06-11|1237.49
#2007-06-12|1231.85
#2007-06-13|1235.81
#2007-06-14|1257.39
#2007-06-15|1270.98
#2007-06-18|1279.26
#2007-06-19|1277.50
#2007-06-20|1286.96
#2007-06-21|1273.74
#2007-06-22|1266.20
#2007-06-25|1257.41
#2007-06-26|1244.34
#2007-06-27|1238.55
#2007-06-28|1271.36
#2007-06-29|1283.32
#2007-07-02|1295.18
#2007-07-03|1293.30
#2007-07-04| .
#2007-07-05|1291.23
#2007-07-06|1298.19
#2007-07-09|1240.64
#2007-07-10|1228.12
#2007-07-11|1224.38
#2007-07-12|1230.36
#2007-07-13|1236.74
#2007-07-16|1243.01
#2007-07-17|1242.22
#2007-07-18|1236.20
#2007-07-19|1254.17
#2007-07-20|1247.25
#2007-07-23|1265.83
#2007-07-24|1265.59
#2007-07-25|1243.38
#2007-07-26|1214.11
#2007-07-27|1176.28
#2007-07-30|1174.85
#2007-07-31|1195.75
#2007-08-01|1164.90
#2007-08-02|1178.63
#2007-08-03|1171.44
#2007-08-06|1141.96
#2007-08-07|1160.12
#2007-08-08|1204.26
#2007-08-09|1188.71
#2007-08-10|1141.47
#2007-08-13|1156.27
#2007-08-14|1134.73
#2007-08-15|1119.25
#2007-08-16|1071.25
#2007-08-17|1081.04
#2007-08-20|1099.21
#2007-08-21|1094.39
#2007-08-22|1133.30
#2007-08-23|1157.27
#2007-08-24|1150.92
#2007-08-27|1165.88
#2007-08-28|1145.73
#2007-08-29|1151.94
#2007-08-30|1175.70
#2007-08-31|1182.42
#2007-09-03| .
#2007-09-04|1184.27
#2007-09-05|1179.86
#2007-09-06|1183.17
#2007-09-07|1157.05
#2007-09-10|1155.34
#2007-09-11|1186.02
#2007-09-12|1194.65
#2007-09-13|1196.92
#2007-09-14|1190.18
#2007-09-17|1175.11
#2007-09-18|1166.91
#2007-09-19|1196.25
#2007-09-20|1192.13
#2007-09-21|1191.20
#2007-09-24|1194.96
#2007-09-25|1187.73
#2007-09-26|1200.85
#2007-09-27|1220.71
#2007-09-28|1216.13
#2007-10-01|1229.30
#2007-10-02|1227.38
#2007-10-03|1236.26
#2007-10-04|1235.17
#2007-10-05|1258.07
#2007-10-08|1262.50
#2007-10-09|1260.74
#2007-10-10|1250.88
#2007-10-11|1274.95
#2007-10-12|1270.86
#2007-10-15|1273.10
#2007-10-16|1256.96
#2007-10-17|1272.12
#2007-10-18|1273.13
#2007-10-19|1265.40
#2007-10-22|1258.77
#2007-10-23|1274.06
#2007-10-24|1276.04
#2007-10-25|1299.28
#2007-10-26|1315.51
#2007-10-29|1320.36
#2007-10-30|1310.76
#2007-10-31|1318.43
#2007-11-01|1303.07
#2007-11-02|1307.32
#2007-11-05|1311.61
#2007-11-06|1328.86
#2007-11-07|1332.35
#2007-11-08|1319.27
#2007-11-09|1294.63
#2007-11-12|1261.48
#2007-11-13|1280.43
#2007-11-14|1297.38
#2007-11-15|1270.74
#2007-11-16|1267.30
#2007-11-19|1251.43
#2007-11-20|1267.38
#2007-11-21|1230.40
#2007-11-22| .
#2007-11-23|1229.35
#2007-11-26|1222.94
#2007-11-27|1209.96
#2007-11-28|1226.96
#2007-11-29|1241.88
#2007-11-30|1244.71
#2007-12-03|1236.04
#2007-12-04|1231.11
#2007-12-05|1239.35
#2007-12-06|1253.93
#2007-12-07|1274.63
#2007-12-10|1268.35
#2007-12-11|1266.14
#2007-12-12|1258.76
#2007-12-13|1229.45
#2007-12-14|1202.40
#2007-12-17|1186.80
#2007-12-18|1179.16
#2007-12-19|1169.65
#2007-12-20|1163.49
#2007-12-21|1176.77
#2007-12-24|1173.24
#2007-12-25| .
#2007-12-26|1175.73
#2007-12-27|1231.45
#2007-12-28|1232.48
#2007-12-31|1217.39
#2008-01-01| .
#2008-01-02|1226.20
#2008-01-03|1198.60
#2008-01-04|1196.60
#2008-01-07|1171.86
#2008-01-08|1183.75
#2008-01-09|1169.51
#2008-01-10|1155.97
#2008-01-11|1156.13
#2008-01-14|1158.61
#2008-01-15|1141.34
#2008-01-16|1090.46
#2008-01-17|1096.81
#2008-01-18|1075.88
#2008-01-21| .
#2008-01-22|1031.01
#2008-01-23|1028.73
#2008-01-24|1065.34
#2008-01-25|1045.30
#2008-01-28|1017.35
#2008-01-29|1032.93
#2008-01-30|1022.11
#2008-01-31|1000.64
#2008-02-01|1019.99
#2008-02-04|1022.36
#2008-02-05| 985.69
#2008-02-06| 977.95
#2008-02-07| 961.57
#2008-02-08| 958.12
#2008-02-11| 947.95
#2008-02-12| 976.35
#2008-02-13| 986.15
#2008-02-14| 999.58
#2008-02-15| 995.01
#2008-02-18| .
#2008-02-19|1008.06
#2008-02-20| 978.36
#2008-02-21|1010.70
#2008-02-22|1019.54
#2008-02-25|1031.01
#2008-02-26|1074.96
#2008-02-27|1087.65
#2008-02-28|1074.03
#2008-02-29|1064.58
#2008-03-03|1042.19
#2008-03-04|1031.54
#2008-03-05|1044.65
#2008-03-06|1033.28
#2008-03-07|1022.17
#2008-03-10|1018.11
#2008-03-11|1043.17
#2008-03-12|1068.15
#2008-03-13|1041.88
#2008-03-14|1040.13
#2008-03-17|1001.11
#2008-03-18|1023.57
#2008-03-19|1014.89
#2008-03-20| 983.44
#2008-03-21| .
#2008-03-24| 990.10
#2008-03-25|1038.49
#2008-03-26|1035.32
#2008-03-27|1045.26
#2008-03-28|1026.19
#2008-03-31|1017.22
#2008-04-01|1036.31
#2008-04-02|1066.15
#2008-04-03|1065.02
#2008-04-04|1076.89
#2008-04-07|1091.11
#2008-04-08|1093.30
#2008-04-09|1081.47
#2008-04-10|1065.32
#2008-04-11|1059.77
#2008-04-14|1049.88
#2008-04-15|1039.40
#2008-04-16|1050.69
#2008-04-17|1058.36
#2008-04-18|1062.94
#2008-04-21|1069.20
#2008-04-22|1073.41
#2008-04-23|1069.53
#2008-04-24|1054.84
#2008-04-25|1060.85
#2008-04-28|1075.03
#2008-04-29|1067.52
#2008-04-30|1072.28
#2008-05-01|1060.30
#2008-05-02|1066.40
#2008-05-05|1057.84
#2008-05-06|1062.03
#2008-05-07|1077.59
#2008-05-08|1076.54
#2008-05-09|1078.08
#2008-05-12|1072.01
#2008-05-13|1079.00
#2008-05-14|1072.87
#2008-05-15|1073.99
#2008-05-16|1085.84
#2008-05-19|1083.16
#2008-05-20|1063.06
#2008-05-21|1062.99
#2008-05-22|1059.41
#2008-05-23|1053.31
#2008-05-26| .
#2008-05-27|1045.48
#2008-05-28|1051.79
#2008-05-29|1051.30
#2008-05-30|1056.79
#2008-06-02|1038.17
#2008-06-03|1034.68
#2008-06-04|1027.47
#2008-06-05|1028.53
#2008-06-06|1034.06
#2008-06-09|1025.16
#2008-06-10|1008.50
#2008-06-11| 993.24
#2008-06-12| 999.42
#2008-06-13| 989.92
#2008-06-16| 998.48
#2008-06-17| 994.04
#2008-06-18| 981.69
#2008-06-19| 989.67
#2008-06-20| 971.93
#2008-06-23| 952.53
#2008-06-24| 948.22
#2008-06-25| 963.53
#2008-06-26| 962.08
#2008-06-27| 951.11
#2008-06-30| 956.26
#2008-07-01| 933.52
#2008-07-02| 938.79
#2008-07-03| 926.40
#2008-07-04| .
#2008-07-07| 921.20
#2008-07-08| 908.86
#2008-07-09| 916.64
#2008-07-10| 910.05
#2008-07-11| 912.32
#2008-07-14| 908.94
#2008-07-15| 892.82
#2008-07-16| 907.52
#2008-07-17| 949.84
#2008-07-18| 957.77
#2008-07-21| 953.24
#2008-07-22| 951.95
#2008-07-23| 968.46
#2008-07-24| 956.28
#2008-07-25| 952.07
#2008-07-28| 952.69
#2008-07-29| 949.42
#2008-07-30| 973.82
#2008-07-31| 986.00
#2008-08-01| 969.87
#2008-08-04| 961.37
#2008-08-05| 956.03
#2008-08-06| 950.40
#2008-08-07| 946.55
#2008-08-08| 936.65
#2008-08-11| 934.68
#2008-08-12| 920.31
#2008-08-13| 905.41
#2008-08-14| 936.49
#2008-08-15| 925.73
#2008-08-18| 939.16
#2008-08-19| 906.08
#2008-08-20| 917.09
#2008-08-21| 930.75
#2008-08-22| 929.60
#2008-08-25| 927.28
#2008-08-26| 917.40
#2008-08-27| 930.35
#2008-08-28| 954.01
#2008-08-29| 953.46
#2008-09-01| .
#2008-09-02| 952.06
#2008-09-03| 946.78
#2008-09-04| 938.27
#2008-09-05| 924.55
#2008-09-08| 944.21
#2008-09-09| 937.89
#2008-09-10| 926.43
#2008-09-11| 903.07
#2008-09-12| 919.40
#2008-09-15| 907.82
#2008-09-16| 884.56
#2008-09-17| 866.65
#2008-09-18| 852.02
#2008-09-19| 891.72
#2008-09-22| 903.43
#2008-09-23| 859.61
#2008-09-24| 862.36
#2008-09-25| 869.22
#2008-09-26| 869.93
#2008-09-29| 827.31
#2008-09-30| 839.58
#2008-10-01| 831.11
#2008-10-02| 800.57
#2008-10-03| 814.97
#2008-10-06| 746.68
#2008-10-07| 756.54
#2008-10-08| 710.95
#2008-10-09| 719.45
#2008-10-10| 680.02
#2008-10-13| 716.41
#2008-10-14| 747.94
#2008-10-15| 706.02
#2008-10-16| 643.57
#2008-10-17| 650.76
#2008-10-20| 652.09
#2008-10-21| 647.77
#2008-10-22| 609.02
#2008-10-23| 606.43
#2008-10-24| 587.42
#2008-10-27| 584.97
#2008-10-28| 455.74
#2008-10-29| 499.71
#2008-10-30| 508.10
#2008-10-31| 523.80
#2008-11-03| 529.97
#2008-11-04| 544.85
#2008-11-05| 542.44
#2008-11-06| 511.02
#2008-11-07| 501.64
#2008-11-10| 513.93
#2008-11-11| 486.50
#2008-11-12| 476.13
#2008-11-13| 468.86
#2008-11-14| 486.47
#2008-11-17| 478.88
#2008-11-18| 468.94
#2008-11-19| 464.68
#2008-11-20| 448.82
#2008-11-21| 450.29
#2008-11-24| 470.53
#2008-11-25| 489.36
#2008-11-26| 484.97
#2008-11-27| .
#2008-11-28| 478.44
#2008-12-01| 465.99
#2008-12-02| 461.71
#2008-12-03| 465.61
#2008-12-04| 469.28
#2008-12-05| 452.54
#2008-12-08| 485.43
#2008-12-09| 483.96
#2008-12-10| 486.10
#2008-12-11| 495.19
#2008-12-12| 483.15
#2008-12-15| 487.02
#2008-12-16| 486.23
#2008-12-17| 513.31
#2008-12-18| 527.77
#2008-12-19| 520.88
#2008-12-22| 521.12
#2008-12-23| 524.97
#2008-12-24| 515.15
#2008-12-25| .
#2008-12-26| 515.06
#2008-12-29| 527.62
#2008-12-30| 540.01
#2008-12-31| 546.91
#2009-01-01| .
#2009-01-02| 535.65
#2009-01-05| 538.50
#2009-01-06| 538.66
#2009-01-07| 530.30
#2009-01-08| 517.51
#2009-01-09| 517.08
#2009-01-12| 505.34
#2009-01-13| 504.19
#2009-01-14| 486.51
#2009-01-15| 485.81
#2009-01-16| 493.31
#2009-01-19| .
#2009-01-20| 470.84
#2009-01-21| 470.07
#2009-01-22| 469.03
#2009-01-23| 454.30
#2009-01-26| 459.85
#2009-01-27| 469.67
#2009-01-28| 477.75
#2009-01-29| 469.75
#2009-01-30| 461.09
#2009-02-02| 453.60
#2009-02-03| 458.72
#2009-02-04| 469.87
#2009-02-05| 468.07
#2009-02-06| 485.07
#2009-02-09| 487.53
#2009-02-10| 482.83
#2009-02-11| 475.65
#2009-02-12| 466.99
#2009-02-13| 468.08
#2009-02-16| .
#2009-02-17| 447.37
#2009-02-18| 442.47
#2009-02-19| 449.96
#2009-02-20| 433.27
#2009-02-23| 441.48
#2009-02-24| 441.24
#2009-02-25| 451.58
#2009-02-26| 461.00
#2009-02-27| 433.42
#2009-03-02| 408.49
#2009-03-03| 401.65
#2009-03-04| 407.19
#2009-03-05| 403.09
#2009-03-06| 397.81
#2009-03-09| 395.17
#2009-03-10| 406.52
#2009-03-11| 411.37
#2009-03-12| 416.21
#2009-03-13| 425.64
#2009-03-16| 437.27
#2009-03-17| 427.98
#2009-03-18| 433.00
#2009-03-19| 459.14
#2009-03-20| 462.35
#2009-03-23| 468.40
#2009-03-24| 467.74
#2009-03-25| 467.12
#2009-03-26| 475.34
#2009-03-27| 458.13
#2009-03-30| 438.47
#2009-03-31| 453.93
#2009-04-01| 465.09
#2009-04-02| 491.27
#2009-04-03| 496.35
#2009-04-06| 497.83
#2009-04-07| 493.37
#2009-04-08| 492.80
#2009-04-09| 504.44
#2009-04-10| .
#2009-04-13| 506.32
#2009-04-14| 509.14
#2009-04-15| 505.64
#2009-04-16| 514.78
#2009-04-17| 513.07
#2009-04-20| 491.18
#2009-04-21| 484.81
#2009-04-22| 493.64
#2009-04-23| 497.13
#2009-04-24| 504.38
#2009-04-27| 511.81
#2009-04-28| 519.21
#2009-04-29| 524.32
#2009-04-30| 534.69
#2009-05-01| 535.29
#2009-05-04| 549.39
#2009-05-05| 547.91
#2009-05-06| 552.61
#2009-05-07| 548.79
#2009-05-08| 551.83
#2009-05-11| 550.95
#2009-05-12| 547.71
#2009-05-13| 529.83
#2009-05-14| 524.22
#2009-05-15| 535.02
#2009-05-18| 537.25
#2009-05-19| 561.59
#2009-05-20| 574.74
#2009-05-21| 557.81
#2009-05-22| 574.95
#2009-05-25| .
#2009-05-26| 564.55
#2009-05-27| 579.14
#2009-05-28| 581.71
#2009-05-29| 588.76
#2009-06-01| 607.15
#2009-06-02| 604.35
#2009-06-03| 592.15
#2009-06-04| 601.52
#2009-06-05| 598.96
#2009-06-08| 587.84
#2009-06-09| 599.89
#2009-06-10| 601.88
#2009-06-11| 604.98
#2009-06-12| 597.95
#2009-06-15| 591.87
#2009-06-16| 598.28
#2009-06-17| 578.23
#2009-06-18| 584.17
#2009-06-19| 594.70
#2009-06-22| 572.76
#2009-06-23| 566.62
#2009-06-24| 591.41
#2009-06-25| 589.41
#2009-06-26| 604.28
#2009-06-29| 614.60
#2009-06-30| 620.44
#2009-07-01| 632.72
#2009-07-02| 623.69
#2009-07-03| .
#2009-07-06| 596.15
#2009-07-07| 602.65
#2009-07-08| 589.08
#2009-07-09| 594.56
#2009-07-10| 591.64
#2009-07-13| 589.05
#2009-07-14| 602.04
#2009-07-15| 623.81
#2009-07-16| 632.87
#2009-07-17| 635.51
#2009-07-20| 647.39
#2009-07-21| 660.69
#2009-07-22| 667.36
#2009-07-23| 677.10
#2009-07-24| 674.05
#2009-07-27| 681.88
#2009-07-28| 673.57
#2009-07-29| 661.24
#2009-07-30| 668.16
#2009-07-31| 676.78
#2009-08-03| 701.30
#2009-08-04| 687.50
#2009-08-05| 677.20
#2009-08-06| 670.29
#2009-08-07| 680.17
#2009-08-10| 675.50
#2009-08-11| 664.74
#2009-08-12| 658.35
#2009-08-13| 665.03
#2009-08-14| 668.42
#2009-08-17| 645.95
#2009-08-18| 659.63
#2009-08-19| 656.46
#2009-08-20| 678.69
#2009-08-21| 694.09
#2009-08-24| 716.09
#2009-08-25| 716.23
#2009-08-26| 713.94
#2009-08-27| 708.09
#2009-08-28| 719.80
#2009-08-31| 722.82
#2009-09-01| 718.95
#2009-09-02| 708.39
#2009-09-03| 718.40
#2009-09-04| 728.40
#2009-09-07| .
#2009-09-08| 743.50
#2009-09-09| 756.77
#2009-09-10| 747.33
#2009-09-11| 767.08
#2009-09-14| 753.76
#2009-09-15| 756.14
#2009-09-16| 771.66
#2009-09-17| 776.49
#2009-09-18| 766.69
#2009-09-21| 760.39
#2009-09-22| 779.52
#2009-09-23| 775.02
#2009-09-24| 773.67
#2009-09-25| 769.63
#2009-09-28| 774.87
#2009-09-29| 774.19
#2009-09-30| 761.18
#2009-10-01| 746.17
#2009-10-02| 736.05
#2009-10-05| 749.35
#2009-10-06| 770.37
#2009-10-07| 766.46
#2009-10-08| 778.32
#2009-10-09| 775.91
#2009-10-12| 794.30
#2009-10-13| 790.39
#2009-10-14| 803.20
#2009-10-15| 802.83
#2009-10-16| 786.70
#2009-10-19| 794.76
#2009-10-20| 798.89
#2009-10-21| 794.34
#2009-10-22| 796.77
#2009-10-23| 799.83
#2009-10-26| 793.43
#2009-10-27| 783.27
#2009-10-28| 762.72
#2009-10-29| 763.34
#2009-10-30| 756.33
#2009-11-02| 740.90
#2009-11-03| 734.91
#2009-11-04| 745.87
#2009-11-05| 754.78
#2009-11-06| 754.28
#2009-11-09| 778.21
#2009-11-10| 787.06
#2009-11-11| 797.77
#2009-11-12| 783.69
#2009-11-13| 778.08
#2009-11-16| 788.92
#2009-11-17| 776.58
#2009-11-18| 783.16
#2009-11-19| 770.30
#2009-11-20| 757.94
#2009-11-23| 771.78
#2009-11-24| 775.47
#2009-11-25| 784.83
#2009-11-26| .
#2009-11-27| 762.90
#2009-11-30| 764.83
#2009-12-01| 781.22
#2009-12-02| 791.54
#2009-12-03| 787.29
#2009-12-04| 773.85
#2009-12-07| 774.16
#2009-12-08| 767.58
#2009-12-09| 759.05
#2009-12-10| 766.40
#2009-12-11| 773.10
#2009-12-14| 784.58
#2009-12-15| 779.16
#2009-12-16| 783.09
#2009-12-17| 768.52
#2009-12-18| 767.15
#2009-12-21| 757.30
#2009-12-22| 759.86
#2009-12-23| 776.64
#2009-12-24| 787.46
#2009-12-25| .
#2009-12-28| 795.69
#2009-12-29| 795.40
#2009-12-30| 797.84
#2009-12-31| 804.20
#2010-01-01| .
#2010-01-04| 809.08
#2010-01-05| 819.89
#2010-01-06| 820.01
#2010-01-07| 806.05
#2010-01-08| 809.67
#2010-01-11| 809.55
#2010-01-12| 803.45
#2010-01-13| 805.49
#2010-01-14| 803.56
#2010-01-15| 803.74
#2010-01-18| .
#2010-01-19| 810.35
#2010-01-20| 806.05
#2010-01-21| 799.65
#2010-01-22| 785.98
#2010-01-25| 779.63
#2010-01-26| 770.52
#2010-01-27| 765.99
#2010-01-28| 777.38
#2010-01-29| 785.07
#2010-02-01| 775.87
#2010-02-02| 790.19
#2010-02-03| 789.54
#2010-02-04| 777.55
#2010-02-05| 762.22
#2010-02-08| 760.51
#2010-02-09| 767.94
#2010-02-10| 765.55
#2010-02-11| 770.83
#2010-02-12| 767.94
#2010-02-15| .
#2010-02-16| 784.88
#2010-02-17| 796.60
#2010-02-18| 800.22
#2010-02-19| 785.97
#2010-02-22| 782.48
#2010-02-23| 774.17
#2010-02-24| 768.06
#2010-02-25| 760.21
#2010-02-26| 781.63
#2010-03-01| 793.41
#2010-03-02| 803.15
#2010-03-03| 825.10
#2010-03-04| 832.25
#2010-03-05| 833.72
#2010-03-08| 850.17
#2010-03-09| 843.80
#2010-03-10| 854.73
#2010-03-11| 849.70
#2010-03-12| 857.51
#2010-03-15| 852.03
#2010-03-16| 856.01
#2010-03-17| 881.26
#2010-03-18| 884.61
#2010-03-19| 878.66
#2010-03-22| 878.99
#2010-03-23| 865.25
#2010-03-24| 855.18
#2010-03-25| 854.81
#2010-03-26| 850.88
#2010-03-29| 860.49
#2010-03-30| 858.05
#2010-03-31| 864.02
#2010-04-01| 871.82
#2010-04-02| .
#2010-04-05| 877.06
#2010-04-06| 885.97
#2010-04-07| 891.93
#2010-04-08| 877.35
#2010-04-09| 883.42
#2010-04-12| 881.50
#2010-04-13| 870.22
#2010-04-14| 873.13
#2010-04-15| 874.69
#2010-04-16| 865.50
#2010-04-19| 853.87
#2010-04-20| 862.23
#2010-04-21| 861.66
#2010-04-22| 847.67
#2010-04-23| 860.28
#2010-04-26| 873.52
#2010-04-27| 868.55
#2010-04-28| 847.41
#2010-04-29| 866.25
#2010-04-30| 865.78
#2010-05-03| 859.07
#2010-05-04| 838.76
#2010-05-05| 820.02
#2010-05-06| 811.03
#2010-05-07| 790.88
#2010-05-10| 836.45
#2010-05-11| 819.43
#2010-05-12| 837.83
#2010-05-13| 829.08
#2010-05-14| 803.66
#2010-05-17| 799.87
#2010-05-18| 807.45
#2010-05-19| 776.86
#2010-05-20| 740.58
#2010-05-21| 747.42
#2010-05-24| 755.52
#2010-05-25| 728.67
#2010-05-26| 783.36
#2010-05-27| 789.37
#2010-05-28| 796.51
#2010-05-31| .
#2010-06-01| 783.10
#2010-06-02| 790.28
#2010-06-03| 787.88
#2010-06-04| 765.98
#2010-06-07| 746.52
#2010-06-08| 750.31
#2010-06-09| 762.09
#2010-06-10| 770.71
#2010-06-11| 764.66
#2010-06-14| 785.30
#2010-06-15| 795.43
#2010-06-16| 797.63
#2010-06-17| 798.77
#2010-06-18| 809.48
#2010-06-21| 816.41
#2010-06-22| 800.69
#2010-06-23| 799.17
#2010-06-24| 792.01
#2010-06-25| 791.49
#2010-06-28| 797.95
#2010-06-29| 774.83
#2010-06-30| 764.86
#2010-07-01| 752.18
#2010-07-02| 762.40
#2010-07-05| .
#2010-07-06| 784.10
#2010-07-07| 784.24
#2010-07-08| 787.85
#2010-07-09| 785.56
#2010-07-12| 782.99
#2010-07-13| 791.90
#2010-07-14| 798.24
#2010-07-15| 801.72
#2010-07-16| 797.75
#2010-07-19| 788.05
#2010-07-20| 795.49
#2010-07-21| 812.35
#2010-07-22| 832.58
#2010-07-23| 830.05
#2010-07-26| 847.62
#2010-07-27| 854.98
#2010-07-28| 847.42
#2010-07-29| 853.76
#2010-07-30| 847.63
#2010-08-02| 860.37
#2010-08-03| 848.45
#2010-08-04| 847.37
#2010-08-05| 854.73
#2010-08-06| 855.69
#2010-08-09| 860.32
#2010-08-10| 846.11
#2010-08-11| 830.14
#2010-08-12| 833.58
#2010-08-13| 828.89
#2010-08-16| 835.26
#2010-08-17| 835.08
#2010-08-18| 830.51
#2010-08-19| 835.14
#2010-08-20| 821.76
#2010-08-23| 826.48
#2010-08-24| 820.17
#2010-08-25| 807.47
#2010-08-26| 826.39
#2010-08-27| 822.69
#2010-08-30| 833.39
#2010-08-31| 839.08
#2010-09-01| 864.41
#2010-09-02| 869.71
#2010-09-03| 874.22
#2010-09-06| .
#2010-09-07| 858.30
#2010-09-08| 856.71
#2010-09-09| 865.07
#2010-09-10| 873.99
#2010-09-13| 895.29
#2010-09-14| 899.15
#2010-09-15| 896.33
#2010-09-16| 883.73
#2010-09-17| 878.50
#2010-09-20| 898.16
#2010-09-21| 909.06
#2010-09-22| 914.39
#2010-09-23| 918.86
#2010-09-24| 924.52
#2010-09-27| 937.25
#2010-09-28| 939.13
#2010-09-29| 942.59
#2010-09-30| 950.71
#2010-10-01| 948.75
#2010-10-04| 938.10
#2010-10-05| 961.63
#2010-10-06| 963.06
#2010-10-07| 952.96
#2010-10-08| 956.94
#2010-10-11| 955.71
#2010-10-12| 960.13
#2010-10-13| 981.84
#2010-10-14| 987.43
#2010-10-15| 980.44
#2010-10-18| 977.38
#2010-10-19| 966.15
#2010-10-20| 974.62
#2010-10-21| 984.34
#2010-10-22| 971.11
#2010-10-25| 973.18
#2010-10-26| 967.21
#2010-10-27| 950.86
#2010-10-28| 960.74
#2010-10-29| 973.68
#2010-11-01| 970.24
#2010-11-02| 985.21
#2010-11-03| 992.88
#2010-11-04|1005.86
#2010-11-05|1005.74
#2010-11-08| 999.00
#2010-11-09|1008.20
#2010-11-10|1005.36
#2010-11-11| 990.75
#2010-11-12| 990.31
#2010-11-15| 981.64
#2010-11-16| 972.51
#2010-11-17| 988.30
#2010-11-18| 999.41
#2010-11-19| 996.84
#2010-11-22|1003.45
#2010-11-23| 975.08
#2010-11-24| 985.21
#2010-11-25| .
#2010-11-26| 979.61
#2010-11-29| 964.98
#2010-11-30| 960.76
#2010-12-01| 983.67
#2010-12-02|1016.21
#2010-12-03|1022.28
#2010-12-06|1029.77
#2010-12-07|1025.90
#2010-12-08|1013.20
#2010-12-09|1025.41
#2010-12-10|1027.67
#2010-12-13|1030.73
#2010-12-14|1035.07
#2010-12-15|1037.96
#2010-12-16|1034.93
#2010-12-17|1036.58
#2010-12-20|1040.87
#2010-12-21|1046.28
#2010-12-22|1058.92
#2010-12-23|1060.25
#2010-12-24| .
#2010-12-27|1058.16
#2010-12-28|1065.59
#2010-12-29|1076.01
#2010-12-30|1074.55
#2010-12-31|1082.97
#2011-01-03|1085.38
#2011-01-04|1077.52
#2011-01-05|1071.05
#2011-01-06|1060.99
#2011-01-07|1067.38
#2011-01-10|1038.68
#2011-01-11|1040.01
#2011-01-12|1053.50
#2011-01-13|1054.90
#2011-01-14|1043.23
#2011-01-17| .
#2011-01-18|1037.38
#2011-01-19|1028.45
#2011-01-20|1000.24
#2011-01-21|1005.20
#2011-01-24|1013.54
#2011-01-25|1005.58
#2011-01-26|1006.91
#2011-01-27|1013.00
#2011-01-28| 985.81
#2011-01-31| 970.42
#2011-02-01| 977.72
#2011-02-02| 988.46
#2011-02-03| 969.65
#2011-02-04| 971.43
#2011-02-07| 971.89
#2011-02-08| 980.06
#2011-02-09| 973.86
#2011-02-10| 959.39
#2011-02-11| 965.56
#2011-02-14| 971.06
#2011-02-15| 970.51
#2011-02-16| 981.18
#2011-02-17| 983.91
#2011-02-18| 991.17
#2011-02-21| .
#2011-02-22| 987.72
#2011-02-23| 977.17
#2011-02-24| 970.15
#2011-02-25| 990.70
#2011-02-28|1003.90
#2011-03-01| 988.82
#2011-03-02|1001.67
#2011-03-03| 990.53
#2011-03-04|1000.09
#2011-03-07|1001.36
#2011-03-08| 988.42
#2011-03-09| 985.91
#2011-03-10| 955.47
#2011-03-11| 962.56
#2011-03-14| 966.48
#2011-03-15| 936.54
#2011-03-16| 942.91
#2011-03-17| 932.87
#2011-03-18| 933.83
#2011-03-21| 942.77
#2011-03-22| 963.25
#2011-03-23| 961.56
#2011-03-24| 977.63
#2011-03-25| 987.61
#2011-03-28| 979.85
#2011-03-29| 991.37
#2011-03-30|1012.72
#2011-03-31|1018.76
#2011-04-01|1039.55
#2011-04-04|1036.62
#2011-04-05|1032.96
#2011-04-06|1045.65
#2011-04-07|1043.13
#2011-04-08|1046.51
#2011-04-11|1043.26
#2011-04-12|1022.23
#2011-04-13|1016.25
#2011-04-14|1013.68
#2011-04-15|1003.55
#2011-04-18| 974.56
#2011-04-19| 987.80
#2011-04-20|1020.02
#2011-04-21|1031.85
#2011-04-22| .
#2011-04-25|1028.88
#2011-04-26|1036.03
#2011-04-27|1041.21
#2011-04-28|1048.38
#2011-04-29|1065.20
#2011-05-02|1067.50
#2011-05-03|1045.49
#2011-05-04|1034.18
#2011-05-05|1012.83
#2011-05-06|1021.44
#2011-05-09|1007.05
#2011-05-10|1014.05
#2011-05-11|1007.01
#2011-05-12| 983.91
#2011-05-13| 982.52
#2011-05-16| 983.42
#2011-05-17| 977.11
#2011-05-18| 987.69
#2011-05-19| 993.55
#2011-05-20| 990.99
#2011-05-23| 961.78
#2011-05-24| 977.83
#2011-05-25| 962.38
#2011-05-26| 977.28
#2011-05-27| 997.59
#2011-05-30| .
#2011-05-31|1019.79
#2011-06-01|1021.18
#2011-06-02|1021.71
#2011-06-03|1019.28
#2011-06-06|1013.51
#2011-06-07|1026.84
#2011-06-08|1016.32
#2011-06-09|1012.18
#2011-06-10|1001.58
#2011-06-13| 998.63
#2011-06-14| 996.92
#2011-06-15| 992.84
#2011-06-16| 983.80
#2011-06-17| 985.29
#2011-06-20| 980.78
#2011-06-21| 996.56
#2011-06-22| 988.61
#2011-06-23| 963.64
#2011-06-24| 969.95
#2011-06-27| 973.39
#2011-06-28| 987.23
#2011-06-29|1000.61
#2011-06-30|1010.80
#2011-07-01|1023.17
#2011-07-04| .
#2011-07-05|1033.98
#2011-07-06|1037.65
#2011-07-07|1048.46
#2011-07-08|1046.06
#2011-07-11|1026.31
#2011-07-12|1020.28
#2011-07-13|1030.25
#2011-07-14|1025.92
#2011-07-15|1026.15
#2011-07-18| 996.53
#2011-07-19|1003.55
#2011-07-20|1008.98
#2011-07-21|1023.93
#2011-07-22|1022.84
#2011-07-25|1031.95
#2011-07-26|1038.43
#2011-07-27|1022.93
#2011-07-28|1017.02
#2011-07-29|1011.10
#2011-08-01|1016.62
#2011-08-02|1001.07
#2011-08-03| 982.43
#2011-08-04| 942.29
#2011-08-05| 940.74
#2011-08-08| 900.29
#2011-08-09| 871.66
#2011-08-10| 874.83
#2011-08-11| 892.08
#2011-08-12| 904.89
#2011-08-15| 932.81
#2011-08-16| 921.50
#2011-08-17| 939.48
#2011-08-18| 893.79
#2011-08-19| 903.36
#2011-08-22| 897.66
#2011-08-23| 888.49
#2011-08-24| 896.13
#2011-08-25| 881.61
#2011-08-26| 888.47
#2011-08-29| 934.62
#2011-08-30| 929.42
#2011-08-31| 962.75
#2011-09-01| 972.14
#2011-09-02| 943.77
#2011-09-05| .
#2011-09-06| 906.09
#2011-09-07| 930.12
#2011-09-08| 938.49
#2011-09-09| 912.58
#2011-09-12| 878.85
#2011-09-13| 890.20
#2011-09-14| 894.03
#2011-09-15| 904.90
#2011-09-16| 911.49
#2011-09-19| 868.89
#2011-09-20| 876.10
#2011-09-21| 850.98
#2011-09-22| 791.89
#2011-09-23| 783.55
#2011-09-26| 809.53
#2011-09-27| 856.15
#2011-09-28| 845.34
#2011-09-29| 822.47
#2011-09-30| 818.77
#2011-10-03| 800.02
#2011-10-04| 775.52
#2011-10-05| 798.79
#2011-10-06| 800.36
#2011-10-07| 830.22
#2011-10-10| 848.60
#2011-10-11| 844.99
#2011-10-12| 864.81
#2011-10-13| 848.98
#2011-10-14| 860.37
#2011-10-17| 852.59
#2011-10-18| 844.89
#2011-10-19| 852.21
#2011-10-20| 826.66
#2011-10-21| 842.79
#2011-10-24| 863.83
#2011-10-25| 870.71
#2011-10-26| 862.01
#2011-10-27| 908.28
#2011-10-28| 918.54
#2011-10-31| 889.33
#2011-11-01| 857.20
#2011-11-02| 877.90
#2011-11-03| 897.05
#2011-11-04| 885.76
#2011-11-07| 884.88
#2011-11-08| 891.10
#2011-11-09| 858.82
#2011-11-10| 865.90
#2011-11-11| 882.76
#2011-11-14| 872.86
#2011-11-15| 856.36
#2011-11-16| 857.69
#2011-11-17| 857.22
#2011-11-18| 845.30
#2011-11-21| 821.81
#2011-11-22| 809.81
#2011-11-23| 790.54
#2011-11-24| .
#2011-11-25| 796.28
#2011-11-28| 820.20
#2011-11-29| 818.58
#2011-11-30| 874.00
#2011-12-01| 874.48
#2011-12-02| 881.85
#2011-12-05| 896.99
#2011-12-06| 884.65
#2011-12-07| 882.38
#2011-12-08| 870.41
#2011-12-09| 872.65
#2011-12-12| 858.38
#2011-12-13| 850.13
#2011-12-14| 829.99
#2011-12-15| 837.89
#2011-12-16| 842.09
#2011-12-19| 836.33
#2011-12-20| 849.72
#2011-12-21| 847.05
#2011-12-22| 863.56
#2011-12-23| 871.17
#2011-12-26| .
#2011-12-27| 872.45
#2011-12-28| 866.43
#2011-12-29| 862.98
#2011-12-30| 873.76
#2012-01-02| .
#2012-01-03| 893.73
#2012-01-04| 881.73
#2012-01-05| 885.73
#2012-01-06| 894.04
#2012-01-09| 894.50
#2012-01-10| 901.96
#2012-01-11| 900.79
#2012-01-12| 911.39
#2012-01-13| 900.73
#2012-01-16| .
#2012-01-17| 909.57
#2012-01-18| 920.29
#2012-01-19| 933.80
#2012-01-20| 938.50
#2012-01-23| 939.76
#2012-01-24| 926.48
#2012-01-25| 920.84
#2012-01-26| 962.89
#2012-01-27| 969.35
#2012-01-30| 957.90
#2012-01-31| 974.62
#2012-02-01| 998.22
#2012-02-02|1005.97
#2012-02-03|1019.97
#2012-02-06|1012.70
#2012-02-07|1013.18
#2012-02-08|1017.83
#2012-02-09|1015.03
#2012-02-10| 990.22
#2012-02-13| 999.20
#2012-02-14| 994.60
#2012-02-15| 996.43
#2012-02-16| 983.70
#2012-02-17| 998.76
#2012-02-20| .
#2012-02-21|1003.00
#2012-02-22| 992.71
#2012-02-23|1005.90
#2012-02-24|1020.80
#2012-02-27|1015.47
#2012-02-28|1037.56
#2012-02-29|1058.82
#2012-03-01|1059.79
#2012-03-02|1042.73
#2012-03-05|1035.76
#2012-03-06|1011.09
#2012-03-07|1011.84
#2012-03-08|1036.43
#2012-03-09|1046.92
#2012-03-12|1040.11
#2012-03-13|1057.02
#2012-03-14|1046.33
#2012-03-15|1053.09
#2012-03-16|1045.59
#2012-03-19|1047.92
#2012-03-20|1036.25
#2012-03-21|1032.84
#2012-03-22|1016.22
#2012-03-23|1018.46
#2012-03-26|1038.27
#2012-03-27|1058.74
#2012-03-28|1043.09
#2012-03-29|1038.84
#2012-03-30|1054.60
#2012-04-02|1069.97
#2012-04-03|1074.96
#2012-04-04|1034.99
#2012-04-05|1041.57
#2012-04-06| .
#2012-04-09|1033.42
#2012-04-10|1013.01
#2012-04-11|1007.98
#2012-04-12|1013.43
#2012-04-13|1011.34
#2012-04-16|1002.23
#2012-04-17|1022.82
#2012-04-18|1023.82
#2012-04-19|1019.63
#2012-04-20|1030.26
#2012-04-23|1011.53
#2012-04-24|1022.75
#2012-04-25|1032.26
#2012-04-26|1041.55
#2012-04-27|1046.24
#2012-04-30|1053.86
#2012-05-01|1054.89
#2012-05-02|1051.12
#2012-05-03|1060.34
#2012-05-04|1053.56
#2012-05-07|1050.58
#2012-05-08|1025.18
#2012-05-09| 999.87
#2012-05-10|1005.95
#2012-05-11|1001.66
#2012-05-14| 979.65
#2012-05-15| 965.10
#2012-05-16| 970.17
#2012-05-17| 955.39
#2012-05-18| 949.05
#2012-05-21| 954.10
#2012-05-22| 971.78
#2012-05-23| 930.29
#2012-05-24| 948.36
#2012-05-25| 945.00
#2012-05-28| .
#2012-05-29| 960.82
#2012-05-30| 930.73
#2012-05-31| 934.14
#2012-06-01| 929.15
#2012-06-04| 940.64
#2012-06-05| 944.82
#2012-06-06| 961.42
#2012-06-07| 976.69
#2012-06-08| 956.10
#2012-06-11| 952.17
#2012-06-12| 957.83
#2012-06-13| 976.88
#2012-06-14| 965.08
#2012-06-15| 971.40
#2012-06-18| 970.95
#2012-06-19| 991.17
#2012-06-20| 992.64
#2012-06-21| 979.02
#2012-06-22| 957.11
#2012-06-25| 946.92
#2012-06-26| 950.92
#2012-06-27| 962.36
#2012-06-28| 948.51
#2012-06-29| 982.87
#2012-07-02| 982.47
#2012-07-03|1015.11
#2012-07-04| .
#2012-07-05|1024.59
#2012-07-06|1013.14
#2012-07-09|1004.43
#2012-07-10|1011.70
#2012-07-11|1000.01
#2012-07-12| 973.74
#2012-07-13| 993.31
#2012-07-16|1002.90
#2012-07-17|1006.43
#2012-07-18|1013.69
#2012-07-19|1009.83
#2012-07-20| 999.28
#2012-07-23| 969.82
#2012-07-24| 960.32
#2012-07-25| 967.68
#2012-07-26| 991.23
#2012-07-27|1026.41
#2012-07-30|1034.74
#2012-07-31|1040.35
#2012-08-01|1045.94
#2012-08-02|1034.57
#2012-08-03|1065.31
#2012-08-06|1066.81
#2012-08-07|1057.38
#2012-08-08|1055.49
#2012-08-09|1064.57
#2012-08-10|1066.73
#2012-08-13|1052.27
#2012-08-14|1060.05
#2012-08-15|1051.79
#2012-08-16|1055.15
#2012-08-17|1029.13
#2012-08-20|1029.06
#2012-08-21|1045.53
#2012-08-22|1028.51
#2012-08-23|1040.37
#2012-08-24|1028.85
#2012-08-27|1043.65
#2012-08-28|1030.33
#2012-08-29|1028.43
#2012-08-30|1014.79
#2012-08-31|1025.89
#2012-09-03| .
#2012-09-04|1044.56
#2012-09-05|1033.41
#2012-09-06|1064.38
#2012-09-07|1068.24
#2012-09-10|1061.87
#2012-09-11|1063.78
#2012-09-12|1037.02
#2012-09-13|1038.10
#2012-09-14|1065.23
#2012-09-17|1055.25
#2012-09-18|1054.83
#2012-09-19|1056.35
#2012-09-20|1047.32
#2012-09-21|1068.15
#2012-09-24|1065.00
#2012-09-25|1073.36
#2012-09-26|1050.33
#2012-09-27|1053.38
#2012-09-28|1047.19
#2012-10-01|1034.55
#2012-10-02|1027.84
#2012-10-03|1023.90
#2012-10-04|1010.30
#2012-10-05| 991.32
#2012-10-08| 957.72
#2012-10-09| 967.46
#2012-10-10| 984.69
#2012-10-11| 995.27
#2012-10-12|1005.60
#2012-10-15| 989.41
#2012-10-16|1009.12
#2012-10-17|1028.68
#2012-10-18|1020.22
#2012-10-19|1016.99
#2012-10-22|1019.88
#2012-10-23| 998.90
#2012-10-24|1003.14
#2012-10-25|1011.32
#2012-10-26|1012.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1016.65
#2012-11-01|1017.94
#2012-11-02|1009.40
#2012-11-05|1018.02
#2012-11-06|1028.02
#2012-11-07|1030.96
#2012-11-08|1022.86
#2012-11-09|1018.40
#2012-11-12|1018.65
#2012-11-13|1015.51
#2012-11-14| 995.89
#2012-11-15| 985.71
#2012-11-16| 985.22
#2012-11-19|1002.63
#2012-11-20| 991.83
#2012-11-21| 985.12
#2012-11-22| .
#2012-11-23|1002.36
#2012-11-26| 996.75
#2012-11-27| 999.54
#2012-11-28| 990.74
#2012-11-29|1007.32
#2012-11-30|1000.00
#2012-12-03|1011.57
#2012-12-04|1014.39
#2012-12-05|1018.91
#2012-12-06|1032.98
#2012-12-07|1035.83
#2012-12-10|1038.90
#2012-12-11|1044.19
#2012-12-12|1052.44
#2012-12-13|1066.45
#2012-12-14|1064.65
#2012-12-17|1073.43
#2012-12-18|1082.24
#2012-12-19|1096.45
#2012-12-20|1097.70
#2012-12-21|1083.65
#2012-12-24|1084.30
#2012-12-25|1084.11
#2012-12-26|1086.91
#2012-12-27|1102.75
#2012-12-28|1110.64
#2012-12-31|1106.09
#2013-01-01|1106.48
#2013-01-02|1118.46
#2013-01-03|1119.87
#2013-01-04|1127.36
#2013-01-07|1136.58
#2013-01-08|1119.52
#2013-01-09|1123.62
#2013-01-10|1117.94
#2013-01-11|1098.60
#2013-01-14|1101.58
#2013-01-15|1082.22
#2013-01-16|1074.15
#2013-01-17|1087.78
#2013-01-18|1083.12
#2013-01-21|1084.17
#2013-01-22|1078.76
#2013-01-23|1062.97
#2013-01-24|1074.82
#2013-01-25|1090.26
#2013-01-28|1067.69
#2013-01-29|1074.13
#2013-01-30|1065.97
#2013-01-31|1063.70
#2013-02-01|1077.30
#2013-02-04|1068.75
#2013-02-05|1082.26
#2013-02-06|1077.49
#2013-02-07|1085.55
#2013-02-08|1095.37
#2013-02-11|1097.67
#2013-02-12|1096.33
#2013-02-13|1105.36
#2013-02-14|1104.41
#2013-02-15|1106.07
#2013-02-18|1101.30
#2013-02-19|1113.25
#2013-02-20|1115.02
#2013-02-21|1107.81
#2013-02-22|1110.34
#2013-02-25|1129.31
#2013-02-26|1124.29
#2013-02-27|1115.23
#2013-02-28|1117.05
#2013-03-01|1108.39
#2013-03-04|1102.41
#2013-03-05|1114.67
#2013-03-06|1117.70
#2013-03-07|1117.26
#2013-03-08|1131.92
#2013-03-11|1136.39
#2013-03-12|1123.06
#2013-03-13|1106.60
#2013-03-14|1111.96
#2013-03-15|1099.91
#2013-03-18|1095.41
#2013-03-19|1085.25
#2013-03-20|1102.09
#2013-03-21|1097.34
#2013-03-22|1096.08
#2013-03-25|1118.59
#2013-03-26|1135.61
#2013-03-27|1122.50
#2013-03-28|1139.26
#2013-03-29|1139.26
#2013-04-01|1137.96
#2013-04-02|1145.98
#2013-04-03|1136.37
#2013-04-04|1132.21
#2013-04-05|1118.16
#2013-04-08|1130.56
#2013-04-09|1135.39
#2013-04-10|1139.94
#2013-04-11|1144.55
#2013-04-12|1132.11
#2013-04-15|1087.27
#2013-04-16|1093.68
#2013-04-17|1093.20
#2013-04-18|1099.24
#2013-04-19|1098.69
#2013-04-22|1093.58
#2013-04-23|1105.73
#2013-04-24|1113.09
#2013-04-25|1129.61
#2013-04-26|1118.37
#2013-04-29|1132.68
#2013-04-30|1136.07
#2013-05-01|1129.09
#2013-05-02|1162.78
#2013-05-03|1175.10
#2013-05-06|1162.46
#2013-05-07|1180.32
#2013-05-08|1190.93
#2013-05-09|1217.85
#2013-05-10|1196.84
#2013-05-13|1196.32
#2013-05-14|1191.42
#2013-05-15|1181.35
#2013-05-16|1189.72
#2013-05-17|1173.93
#2013-05-20|1153.35
#2013-05-21|1144.01
#2013-05-22|1143.21
#2013-05-23|1133.27
#2013-05-24|1130.91
#2013-05-27|1127.97
#2013-05-28|1119.54
#2013-05-29|1094.56
#2013-05-30|1077.41
#2013-05-31|1068.34
#2013-06-03|1076.04
#2013-06-04|1089.53
#2013-06-05|1059.94
#2013-06-06|1048.27
#2013-06-07|1042.71
#2013-06-10|1018.00
#2013-06-11|1003.43
#2013-06-12|1009.54
#2013-06-13|1006.19
#2013-06-14|1012.15
#2013-06-17|1019.09
#2013-06-18|1025.31
#2013-06-19|1042.57
#2013-06-20| 985.49
#2013-06-21| 981.44
#2013-06-24| 969.13
#2013-06-25| 978.72
#2013-06-26| 988.95
#2013-06-27|1009.22
#2013-06-28|1053.01
#2013-07-01|1055.35
#2013-07-02|1060.94
#2013-07-03|1025.05
#2013-07-04|1045.58
#2013-07-05|1022.69
#2013-07-08|1007.09
#2013-07-09|1026.68
#2013-07-10|1027.91
#2013-07-11|1049.27
#2013-07-12|1061.82
#2013-07-15|1080.03
#2013-07-16|1082.90
#2013-07-17|1080.63
#2013-07-18|1069.63
#2013-07-19|1079.63
#2013-07-22|1069.49
#2013-07-23|1079.62
#2013-07-24|1077.93
#2013-07-25|1066.60
#2013-07-26|1062.47
#2013-07-29|1059.60
#2013-07-30|1051.99
#2013-07-31|1054.71
#2013-08-01|1054.65
#2013-08-02|1074.98
#2013-08-05|1075.87
#2013-08-06|1062.43
#2013-08-07|1051.64
#2013-08-08|1066.90
#2013-08-09|1075.70
#2013-08-12|1073.88
#2013-08-13|1049.49
#2013-08-14|1060.56
#2013-08-15|1043.63
#2013-08-16|1045.95
#2013-08-19|1028.12
#2013-08-20|1031.49
#2013-08-21|1026.19
#2013-08-22|1016.96
#2013-08-23|1035.74
#2013-08-26|1035.33
#2013-08-27|1012.87
#2013-08-28|1010.88
#2013-08-29|1016.45
#2013-08-30|1025.10
#2013-09-02|1045.28
#2013-09-03|1033.67
#2013-09-04|1037.97
#2013-09-05|1054.68
#2013-09-06|1075.09
#2013-09-09|1078.72
#2013-09-10|1081.83
#2013-09-11|1098.23
#2013-09-12|1111.23
#2013-09-13|1105.25
#2013-09-16|1126.24
#2013-09-17|1137.15
#2013-09-18|1121.65
#2013-09-19|1160.11
#2013-09-20|1123.59
#2013-09-23|1126.99
#2013-09-24|1125.06
#2013-09-25|1155.56
#2013-09-26|1110.87
#2013-09-27|1100.56
#2013-09-30|1100.41
#2013-10-01|1099.75
#2013-10-02|1106.80
#2013-10-03|1105.95
#2013-10-04|1114.11
#2013-10-07|1118.68
#2013-10-08|1116.55
#2013-10-09|1106.29
#2013-10-10|1118.23
#2013-10-11|1126.02
#2013-10-14|1124.10
#2013-10-15|1129.99
#2013-10-16|1148.97
#2013-10-17|1151.24
#2013-10-18|1153.98
#2013-10-21|1155.52
#2013-10-22|1165.48
#2013-10-23|1150.72
#2013-10-24|1151.72
#2013-10-25|1141.91
#2013-10-28|1151.31
#2013-10-29|1154.30
#2013-10-30|1156.47
#2013-10-31|1139.24
#2013-11-01|1121.87
#2013-11-04|1122.91
#2013-11-05|1106.33
#2013-11-06|1110.41
#2013-11-07|1109.21
#2013-11-08|1080.83
#2013-11-11|1072.68
#2013-11-12|1068.60
#2013-11-13|1057.68
#2013-11-14|1065.89
#2013-11-15|1091.40
#2013-11-18|1107.97
#2013-11-19|1093.92
#2013-11-20|1106.58
#2013-11-21|1095.67
#2013-11-22|1096.19
#2013-11-25|1109.28
#2013-11-26|1087.25
#2013-11-27|1093.34
#2013-11-28|1101.46
#2013-11-29|1112.13
#2013-12-02|1097.50
#2013-12-03|1073.79
#2013-12-04|1058.58
#2013-12-05|1063.64
#2013-12-06|1084.76
#2013-12-09|1093.44
#2013-12-10|1096.84
#2013-12-11|1092.60
#2013-12-12|1057.98
#2013-12-13|1068.71
#2013-12-16|1067.96
#2013-12-17|1078.99
#2013-12-18|1086.68
#2013-12-19|1094.55
#2013-12-20|1103.54
#2013-12-23|1124.40
#2013-12-24|1121.99
#2013-12-25|1121.45
#2013-12-26|1118.62
#2013-12-27|1112.58
#2013-12-30|1123.97
#2013-12-31|1127.59
#2014-01-01|1127.94
#2014-01-02|1115.22
#2014-01-03|1098.36
#2014-01-06|1092.30
#2014-01-07|1108.84
#2014-01-08|1096.70
#2014-01-09|1081.36
#2014-01-10|1090.59
#2014-01-13|1096.18
#2014-01-14|1084.80
#2014-01-15|1087.13
#2014-01-16|1079.31
#2014-01-17|1086.83
#2014-01-20|1080.73
#2014-01-21|1080.48
#2014-01-22|1081.28
#2014-01-23|1071.43
#2014-01-24|1037.70
#2014-01-27|1020.88
#2014-01-28|1018.15
#2014-01-29| 987.10
#2014-01-30| 975.52
#2014-01-31| 978.29
#2014-02-03| 968.58
#2014-02-04| 959.87
#2014-02-05| 949.82
#2014-02-06| 970.52
#2014-02-07| 979.95
#2014-02-10| 980.73
#2014-02-11| 976.17
#2014-02-12| 984.08
#2014-02-13| 975.16
#2014-02-14| 997.91
#2014-02-17|1003.92
#2014-02-18| 998.79
#2014-02-19| 988.47
#2014-02-20| 976.57
#2014-02-21| 986.22
#2014-02-24|1007.95
#2014-02-25|1023.92
#2014-02-26|1012.66
#2014-02-27|1026.28
#2014-02-28|1025.55
#2014-03-03|1010.13
#2014-03-04|1016.87
#2014-03-05|1031.93
#2014-03-06|1048.84
#2014-03-07|1033.94
#2014-03-10|1027.89
#2014-03-11|1030.49
#2014-03-12|1023.82
#2014-03-13|1036.72
#2014-03-14|1041.40
#2014-03-17|1046.65
#2014-03-18|1051.72
#2014-03-19|1046.74
#2014-03-20|1023.82
#2014-03-21|1029.44
#2014-03-24|1037.91
#2014-03-25|1057.61
#2014-03-26|1076.69
#2014-03-27|1079.94
#2014-03-28|1104.89
#2014-03-31|1105.37
#2014-04-01|1105.51
#2014-04-02|1101.57
#2014-04-03|1098.74
#2014-04-04|1117.52
#2014-04-07|1116.05
#2014-04-08|1132.45
#2014-04-09|1129.21
#2014-04-10|1141.94
#2014-04-11|1124.92
#2014-04-14|1130.79
#2014-04-15|1114.46
#2014-04-16|1124.50
#2014-04-17|1134.22
#2014-04-18|1133.43
#2014-04-21|1132.57
#2014-04-22|1131.81
#2014-04-23|1129.93
#2014-04-24|1135.27
#2014-04-25|1138.47
#2014-04-28|1141.00
#2014-04-29|1149.75
#2014-04-30|1152.27
#2014-05-01|1157.26
#2014-05-02|1166.97
#2014-05-05|1153.65
#2014-05-06|1154.93
#2014-05-07|1159.16
#2014-05-08|1184.82
#2014-05-09|1173.54
#2014-05-12|1180.20
#2014-05-13|1195.31
#2014-05-14|1189.37
#2014-05-15|1184.02
#2014-05-16|1183.26
#2014-05-19|1197.82
#2014-05-20|1184.87
#2014-05-21|1183.77
#2014-05-22|1194.49
#2014-05-23|1203.51
#2014-05-26|1189.40
#2014-05-27|1177.25
#2014-05-28|1166.19
#2014-05-29|1181.19
#2014-05-30|1160.90
#2014-06-02|1147.85
#2014-06-03|1129.51
#2014-06-04|1128.60
#2014-06-05|1138.23
#2014-06-06|1160.13
#2014-06-09|1151.74
#2014-06-10|1152.54
#2014-06-11|1138.62
#2014-06-12|1151.23
#2014-06-13|1137.32
#2014-06-16|1138.85
#2014-06-17|1136.71
#2014-06-18|1134.56
#2014-06-19|1152.21
#2014-06-20|1142.03
#2014-06-23|1155.10
#2014-06-24|1156.96
#2014-06-25|1145.49
#2014-06-26|1151.98
#2014-06-27|1149.71
#2014-06-30|1154.47
#2014-07-01|1149.99
#2014-07-02|1144.32
#2014-07-03|1139.67
#2014-07-04|1139.96
#2014-07-07|1138.19
#2014-07-08|1143.06
#2014-07-09|1147.39
#2014-07-10|1135.00
#2014-07-11|1144.67
#2014-07-14|1153.53
#2014-07-15|1158.30
#2014-07-16|1171.39
#2014-07-17|1166.15
#2014-07-18|1173.56
#2014-07-21|1162.32
#2014-07-22|1183.99
#2014-07-23|1197.08
#2014-07-24|1200.27
#2014-07-25|1195.18
#2014-07-28|1203.11
#2014-07-29|1199.17
#2014-07-30|1174.92
#2014-07-31|1163.64
#2014-08-01|1160.57
#2014-08-04|1171.44
#2014-08-05|1162.09
#2014-08-06|1147.67
#2014-08-07|1145.82
#2014-08-08|1147.15
#2014-08-11|1173.18
#2014-08-12|1177.28
#2014-08-13|1180.34
#2014-08-14|1182.20
#2014-08-15|1178.35
#2014-08-18|1186.57
#2014-08-19|1188.40
#2014-08-20|1173.17
#2014-08-21|1176.86
#2014-08-22|1171.73
#2014-08-25|1179.93
#2014-08-26|1187.72
#2014-08-27|1189.46
#2014-08-28|1187.82
#2014-08-29|1181.44
#2014-09-01|1183.44
#2014-09-02|1190.01
#2014-09-03|1206.80
#2014-09-04|1202.86
#2014-09-05|1200.64
#2014-09-08|1203.55
#2014-09-09|1177.93
#2014-09-10|1177.04
#2014-09-11|1167.46
#2014-09-12|1155.78
#2014-09-15|1144.63
#2014-09-16|1145.73
#2014-09-17|1154.61
#2014-09-18|1142.90
#2014-09-19|1137.15
#2014-09-22|1114.40
#2014-09-23|1100.65
#2014-09-24|1100.91
#2014-09-25|1078.10
#2014-09-26|1086.07
#2014-09-29|1078.44
#2014-09-30|1073.69
#2014-10-01|1084.55
#2014-10-02|1081.41
#2014-10-03|1074.67
#2014-10-06|1106.84
#2014-10-07|1096.19
#2014-10-08|1081.87
#2014-10-09|1095.57
#2014-10-10|1074.13
#2014-10-13|1091.07
#2014-10-14|1092.31
#2014-10-15|1069.24
#2014-10-16|1079.74
#2014-10-17|1090.20
#2014-10-20|1095.55
#2014-10-21|1122.36
#2014-10-22|1107.08
#2014-10-23|1119.04
#2014-10-24|1117.64
#2014-10-27|1125.96
#2014-10-28|1149.32
#2014-10-29|1165.64
#2014-10-30|1155.08
#2014-10-31|1163.99
#2014-11-03|1159.92
#2014-11-04|1168.90
#2014-11-05|1155.82
#2014-11-06|1148.88
#2014-11-07|1138.72
#2014-11-10|1143.77
#2014-11-11|1149.63
#2014-11-12|1166.54
#2014-11-13|1170.08
#2014-11-14|1174.89
#2014-11-17|1175.09
#2014-11-18|1191.28
#2014-11-19|1184.95
#2014-11-20|1182.23
#2014-11-21|1206.21
#2014-11-24|1190.98
#2014-11-25|1199.96
#2014-11-26|1182.72
#2014-11-27|1186.07
#2014-11-28|1165.87
#2014-12-01|1149.97
#2014-12-02|1125.41
#2014-12-03|1125.87
#2014-12-04|1122.40
#2014-12-05|1102.39
#2014-12-08|1084.51
#2014-12-09|1084.17
#2014-12-10|1071.77
#2014-12-11|1061.31
#2014-12-12|1048.40
#2014-12-15|1038.91
#2014-12-16|1036.21
#2014-12-17|1041.47
#2014-12-18|1088.20
#2014-12-19|1089.22
#2014-12-22|1095.96
#2014-12-23|1093.88
#2014-12-24|1089.24
#2014-12-25|1089.74
#2014-12-26|1096.21
#2014-12-29|1118.00
#2014-12-30|1110.43
#2014-12-31|1112.81
#2015-01-01|1112.48
#2015-01-02|1090.34
#2015-01-05|1065.07
#2015-01-06|1066.79
#2015-01-07|1061.53
#2015-01-08|1108.28
#2015-01-09|1102.06
#2015-01-12|1087.47
#2015-01-13|1115.46
#2015-01-14|1095.86
#2015-01-15|1105.26
#2015-01-16|1101.46
#2015-01-19|1099.79
#2015-01-20|1102.14
#2015-01-21|1113.18
#2015-01-22|1132.97
#2015-01-23|1144.34
#2015-01-26|1147.08
#2015-01-27|1141.11
#2015-01-28|1150.67
#2015-01-29|1154.49
#2015-01-30|1152.54
#2015-02-02|1156.20
#2015-02-03|1169.96
#2015-02-04|1163.36
#2015-02-05|1183.51
#2015-02-06|1174.44
#2015-02-09|1154.16
#2015-02-10|1150.36
#2015-02-11|1123.24
#2015-02-12|1135.16
#2015-02-13|1149.36
#2015-02-16|1164.39
#2015-02-17|1164.16
#2015-02-18|1157.62
#2015-02-19|1179.59
#2015-02-20|1171.95
#2015-02-23|1177.01
#2015-02-24|1174.57
#2015-02-25|1181.38
#2015-02-26|1169.35
#2015-02-27|1154.42
#2015-03-02|1128.31
#2015-03-03|1139.21
#2015-03-04|1140.97
#2015-03-05|1159.72
#2015-03-06|1125.88
#2015-03-09|1119.25
#2015-03-10|1081.14
#2015-03-11|1071.02
#2015-03-12|1074.76
#2015-03-13|1059.07
#2015-03-16|1065.03
#2015-03-17|1072.08
#2015-03-18|1079.97
#2015-03-19|1091.25
#2015-03-20|1101.22
#2015-03-23|1110.30
#2015-03-24|1119.97
#2015-03-25|1119.57
#2015-03-26|1093.00
#2015-03-27|1094.01
#2015-03-30|1100.29
#2015-03-31|1106.97
#2015-04-01|1110.25
#2015-04-02|1108.10
#2015-04-03|1125.38
#2015-04-06|1131.08
#2015-04-07|1130.74
#2015-04-08|1130.63
#2015-04-09|1130.54
#2015-04-10|1123.04
#2015-04-13|1108.17
#2015-04-14|1124.68
#2015-04-15|1103.24
#2015-04-16|1123.11
#2015-04-17|1122.88
#2015-04-20|1121.79
#2015-04-21|1119.60
#2015-04-22|1103.64
#2015-04-23|1109.26
#2015-04-24|1117.99
#2015-04-27|1127.90
#2015-04-28|1138.76
#2015-04-29|1139.45
#2015-04-30|1129.90
#2015-05-01|1122.94
#2015-05-04|1117.45
#2015-05-05|1130.83
#2015-05-06|1123.66
#2015-05-07|1100.04
#2015-05-08|1116.05
#2015-05-11|1108.90
#2015-05-12|1096.76
#2015-05-13|1110.12
#2015-05-14|1109.16
#2015-05-15|1114.75
#2015-05-18|1103.87
#2015-05-19|1100.50
#2015-05-20|1111.23
#2015-05-21|1116.08
#2015-05-22|1113.00
#2015-05-25|1107.15
#2015-05-26|1076.34
#2015-05-27|1057.63
#2015-05-28|1055.77
#2015-05-29|1050.33
#2015-06-01|1040.47
#2015-06-02|1040.29
#2015-06-03|1037.30
#2015-06-04|1023.80
#2015-06-05|1012.18
#2015-06-08|1011.73
#2015-06-09|1016.59
#2015-06-10|1035.98
#2015-06-11|1030.17
#2015-06-12|1023.18
#2015-06-15|1015.91
#2015-06-16|1017.18
#2015-06-17|1011.31
#2015-06-18|1038.14
#2015-06-19|1044.03
#2015-06-22|1053.13
#2015-06-23|1050.30
#2015-06-24|1058.16
#2015-06-25|1072.83
#2015-06-26|1053.76
#2015-06-29|1035.26
#2015-06-30|1064.24
#2015-07-01|1051.97
#2015-07-02|1060.59
#2015-07-03|1057.18
#2015-07-06|1041.78
#2015-07-07|1014.73
#2015-07-08|1017.93
#2015-07-09|1039.14
#2015-07-10|1041.20
#2015-07-13|1045.47
#2015-07-14|1043.75
#2015-07-15|1049.48
#2015-07-16|1054.37
#2015-07-17|1066.27
#2015-07-20|1062.05
#2015-07-21|1068.88
#2015-07-22|1044.17
#2015-07-23|1046.47
#2015-07-24|1010.12
#2015-07-27|1014.80
#2015-07-28|1002.14
#2015-07-29|1020.87
#2015-07-30|1001.32
#2015-07-31|1021.60
#2015-08-03|1007.61
#2015-08-04|1031.07
#2015-08-05|1023.71
#2015-08-06|1021.15
#2015-08-07|1028.71
#2015-08-10|1023.10
#2015-08-11|1016.59
#2015-08-12| 994.41
#2015-08-13| 998.86
#2015-08-14| 991.75
#2015-08-17| 985.89
#2015-08-18| 993.64
#2015-08-19| 972.09
#2015-08-20| 963.80
#2015-08-21| 950.41
#2015-08-24| 904.76
#2015-08-25| 954.29
#2015-08-26| 942.02
#2015-08-27| 953.22
#2015-08-28| 953.45
#2015-08-31| 964.87
#2015-09-01| 938.54
#2015-09-02| 949.33
#2015-09-03| 959.25
#2015-09-04| 927.13
#2015-09-07| 902.09
#2015-09-08| 923.48
#2015-09-09| 923.72
#2015-09-10| 922.94
#2015-09-11| 924.63
#2015-09-14| 939.46
#2015-09-15| 935.60
#2015-09-16| 963.34
#2015-09-17| 960.82
#2015-09-18| 949.11
#2015-09-21| 934.68
#2015-09-22| 914.61
#2015-09-23| 915.56
#2015-09-24| 899.28
#2015-09-25| 908.99
#2015-09-28| 885.57
#2015-09-29| 890.83
#2015-09-30| 908.85
#2015-10-01| 919.52
#2015-10-02| 923.59
#2015-10-05| 957.96
#2015-10-06| 972.01
#2015-10-07| 991.17
#2015-10-08| 986.05
#2015-10-09|1002.74
#2015-10-12|1004.82
#2015-10-13| 986.06
#2015-10-14| 988.02
#2015-10-15|1013.80
#2015-10-16|1010.60
#2015-10-19|1006.89
#2015-10-20|1002.11
#2015-10-21| 981.35
#2015-10-22| 982.86
#2015-10-23| 990.19
#2015-10-26| 998.10
#2015-10-27| 988.55
#2015-10-28| 999.28
#2015-10-29| 964.62
#2015-10-30| 972.51
#2015-11-02| 975.63
#2015-11-03| 973.22
#2015-11-04| 966.66
#2015-11-05| 954.86
#2015-11-06| 928.39
#2015-11-09| 915.40
#2015-11-10| 902.39
#2015-11-11| 911.69
#2015-11-12| 901.20
#2015-11-13| 881.81
#2015-11-16| 889.32
#2015-11-17| 911.73
#2015-11-18| 910.92
#2015-11-19| 933.14
#2015-11-20| 941.77
#2015-11-23| 933.23
#2015-11-24| 934.79
#2015-11-25| 920.86
#2015-11-26| 912.57
#2015-11-27| 908.05
#2015-11-30| 892.87
#2015-12-01| 886.66
#2015-12-02| 884.87
#2015-12-03| 871.04
#2015-12-04| 857.68
#2015-12-07| 852.03
#2015-12-08| 829.68
#2015-12-09| 847.17
#2015-12-10| 777.49
#2015-12-11| 705.00
#2015-12-14| 773.40
#2015-12-15| 811.17
#2015-12-16| 808.94
#2015-12-17| 810.96
#2015-12-18| 798.19
#2015-12-21| 809.63
#2015-12-22| 805.92
#2015-12-23| 824.34
#2015-12-24| 826.51
#2015-12-25| 826.51
#2015-12-28| 825.32
#2015-12-29| 816.58
#2015-12-30| 796.54
#2015-12-31| 795.25
#2016-01-01| 795.25
#2016-01-04| 770.20
#2016-01-05| 777.60
#2016-01-06| 765.95
#2016-01-07| 740.37
#2016-01-08| 730.66
#2016-01-11| 702.43
#2016-01-12| 714.75
#2016-01-13| 729.98
#2016-01-14| 718.33
#2016-01-15| 685.58
#2016-01-18| 681.91
#2016-01-19| 704.50
#2016-01-20| 681.45
#2016-01-21| 686.93
#2016-01-22| 717.19
#2016-01-25| 718.35
#2016-01-26| 720.73
#2016-01-27| 733.21
#2016-01-28| 760.38
#2016-01-29| 791.31
#2016-02-01| 781.58
#2016-02-02| 759.29
#2016-02-03| 763.53
#2016-02-04| 793.62
#2016-02-05| 784.08
#2016-02-08| 769.71
#2016-02-09| 757.72
#2016-02-10| 768.78
#2016-02-11| 761.68
#2016-02-12| 761.22
#2016-02-15| 789.38
#2016-02-16| 781.45
#2016-02-17| 805.56
#2016-02-18| 815.56
#2016-02-19| 794.01
#2016-02-22| 810.35
#2016-02-23| 799.31
#2016-02-24| 765.20
#2016-02-25| 773.87
#2016-02-26| 760.33
#2016-02-29| 777.62
#2016-03-01| 803.75
#2016-03-02| 808.57
#2016-03-03| 817.79
#2016-03-04| 817.17
#2016-03-07| 833.10
#2016-03-08| 817.27
#2016-03-09| 823.23
#2016-03-10| 830.89
#2016-03-11| 832.45
#2016-03-14| 821.92
#2016-03-15| 788.16
#2016-03-16| 789.35
#2016-03-17| 849.34
#2016-03-18| 869.40
#2016-03-21| 873.84
#2016-03-22| 866.40
#2016-03-23| 855.38
#2016-03-24| 844.54
#2016-03-25| 844.54
#2016-03-28| 840.84
#2016-03-29| 832.53
#2016-03-30| 887.06
#2016-03-31| 894.44
#2016-04-01| 880.66
#2016-04-04| 890.33
#2016-04-05| 861.04
#2016-04-06| 838.16
#2016-04-07| 839.35
#2016-04-08| 866.93
#2016-04-11| 875.48
#2016-04-12| 892.17
#2016-04-13| 900.58
#2016-04-14| 914.11
#2016-04-15| 908.72
#2016-04-18| 925.80
#2016-04-19| 942.60
#2016-04-20| 951.20
#2016-04-21| 937.03
#2016-04-22| 920.05
#2016-04-25| 917.59
#2016-04-26| 923.80
#2016-04-27| 916.54
#2016-04-28| 929.24
#2016-04-29| 933.57
#2016-05-02| 926.42
#2016-05-03| 886.28
#2016-05-04| 874.95
#2016-05-05| 867.71
#2016-05-06| 861.39
#2016-05-09| 844.62
#2016-05-10| 850.11
#2016-05-11| 856.47
#2016-05-12| 849.92
#2016-05-13| 824.93
#2016-05-16| 799.05
#2016-05-17| 793.27
#2016-05-18| 796.83
#2016-05-19| 790.12
#2016-05-20| 796.73
#2016-05-23| 794.71
#2016-05-24| 795.79
#2016-05-25| 810.10
#2016-05-26| 824.93
#2016-05-27| 832.33
#2016-05-30| 655.62
#2016-05-31| 652.16
#2016-06-01| 664.50
#2016-06-02| 663.59
#2016-06-03| 686.51
#2016-06-06| 704.83
#2016-06-07| 710.10
#2016-06-08| 703.99
#2016-06-09| 693.25
#2016-06-10| 679.96
#2016-06-13| 674.22
#2016-06-14| 653.20
#2016-06-15| 663.09
#2016-06-16| 652.44
#2016-06-17| 669.78
#2016-06-20| 700.84
#2016-06-21| 704.72
#2016-06-22| 715.32
#2016-06-23| 727.44
#2016-06-24| 691.78
#2016-06-27| 642.41
#2016-06-28| 668.85
#2016-06-29| 691.54
#2016-06-30| 709.40
#2016-07-01| 708.92
#2016-07-04| 708.89
#2016-07-05| 684.88
#2016-07-06| 666.47
#2016-07-07| 686.40
#2016-07-08| 700.69
#2016-07-11| 713.66
#2016-07-12| 724.43
#2016-07-13| 721.98
#2016-07-14| 738.01
#2016-07-15| 743.29
#2016-07-18| 745.13
#2016-07-19| 738.03
#2016-07-20| 751.22
#2016-07-21| 763.47
#2016-07-22| 761.31
#2016-07-25| 763.94
#2016-07-26| 767.32
#2016-07-27| 778.18
#2016-07-28| 772.97
#2016-07-29| 793.17
#2016-08-01| 793.63
#2016-08-02| 771.96
#2016-08-03| 771.35
#2016-08-04| 790.44
#2016-08-05| 792.29
#2016-08-08| 806.24
#2016-08-09| 816.87
#2016-08-10| 833.10
#2016-08-11| 840.44
#2016-08-12| 840.77
#2016-08-15| 847.35
#2016-08-16| 834.88
#2016-08-17| 821.83
#2016-08-18| 835.94
#2016-08-19| 823.67
#2016-08-22| 813.18
#2016-08-23| 816.70
#2016-08-24| 770.53
#2016-08-25| 764.31
#2016-08-26| 776.47
#2016-08-29| 752.65
#2016-08-30| 750.00
#2016-08-31| 731.55
#2016-09-01| 729.94
#2016-09-02| 758.04
#2016-09-05| 762.01
#2016-09-06| 785.04
#2016-09-07| 787.47
#2016-09-08| 786.85
#2016-09-09| 765.16
#2016-09-12| 747.21
#2016-09-13| 747.56
#2016-09-14| 750.14
#2016-09-15| 749.79
#2016-09-16| 738.64
#2016-09-19| 759.31
#2016-09-20| 767.54
#2016-09-21| 770.13
#2016-09-22| 791.79
#2016-09-23| 788.61
#2016-09-26| 780.87
#2016-09-27| 784.16
#2016-09-28| 774.98
#2016-09-29| 772.63
#2016-09-30| 761.91
#2016-10-03| 773.45
#2016-10-04| 783.51
#2016-10-05| 769.33
#2016-10-06| 756.09
#2016-10-07| 761.92
#2016-10-10| 768.07
#2016-10-11| 729.91
#2016-10-12| 736.09
#2016-10-13| 722.71
#2016-10-14| 729.03
#2016-10-17| 731.43
#2016-10-18| 755.05
#2016-10-19| 760.69
#2016-10-20| 753.57
#2016-10-21| 751.30
#2016-10-24| 756.78
#2016-10-25| 759.49
#2016-10-26| 759.92
#2016-10-27| 758.28
#2016-10-28| 755.68
#2016-10-31| 778.70
#2016-11-01| 777.64
#2016-11-02| 780.04
#2016-11-03| 773.04
#2016-11-04| 750.65
#2016-11-07| 771.90
#2016-11-08| 784.02
#2016-11-09| 766.65
#2016-11-10| 733.81
#2016-11-11| 703.66
#2016-11-14| 697.98
#2016-11-15| 716.61
#2016-11-16| 719.75
#2016-11-17| 725.17
#2016-11-18| 716.56
#2016-11-21| 724.50
#2016-11-22| 742.62
#2016-11-23| 728.68
#2016-11-24| 731.66
#2016-11-25| 731.98
#2016-11-28| 759.15
#2016-11-29| 745.40
#2016-11-30| 735.19
#2016-12-01| 732.52
#2016-12-02| 730.10
#2016-12-05| 749.05
#2016-12-06| 753.81
#2016-12-07| 770.60
#2016-12-08| 777.74
#2016-12-09| 782.04
#2016-12-12| 781.71
#2016-12-13| 802.73
#2016-12-14| 795.19
#2016-12-15| 764.87
#2016-12-16| 759.00
#2016-12-19| 764.11
#2016-12-20| 772.57
#2016-12-21| 776.84
#2016-12-22| 762.30
#2016-12-23| 763.93
#2016-12-26| 762.82
#2016-12-27| 767.73
#2016-12-28| 786.13
#2016-12-29| 797.55
#2016-12-30| 794.45
#2017-01-02| 795.98
#2017-01-03| 792.87
#2017-01-04| 802.96
#2017-01-05| 794.10
#2017-01-06| 793.81
#2017-01-09| 790.75
#2017-01-10| 793.81
#2017-01-11| 780.01
#2017-01-12| 802.31
#2017-01-13| 801.82
#2017-01-16| 797.10
#2017-01-17| 800.26
#2017-01-18| 797.61
#2017-01-19| 785.54
#2017-01-20| 783.46
#2017-01-23| 795.62
#2017-01-24| 808.97
#2017-01-25| 818.77
#2017-01-26| 814.43
#2017-01-27| 798.82
#2017-01-30| 790.03
#2017-01-31| 792.95
#2017-02-01| 794.83
#2017-02-02| 797.16
#2017-02-03| 805.42
#2017-02-06| 797.44
#2017-02-07| 801.70
#2017-02-08| 805.36
#2017-02-09| 809.41
#2017-02-10| 821.31
#2017-02-13| 838.64
#2017-02-14| 840.01
#2017-02-15| 854.67
#2017-02-16| 860.02
#2017-02-17| 849.65
#2017-02-20| 848.94
#2017-02-21| 834.15
#2017-02-22| 828.21
#2017-02-23| 851.29
#2017-02-24| 842.73
#2017-02-27| 841.51
#2017-02-28| 823.84
#2017-03-01| 826.84
#2017-03-02| 832.65
#2017-03-03| 830.08
#2017-03-06| 840.04
#2017-03-07| 847.00
#2017-03-08| 836.13
#2017-03-09| 820.02
#2017-03-10| 827.07
#2017-03-13| 835.15
#2017-03-14| 825.64
#2017-03-15| 834.90
#2017-03-16| 866.09
#2017-03-17| 853.96
#2017-03-20| 864.81
#2017-03-21| 863.79
#2017-03-22| 859.28
#2017-03-23| 863.96
#2017-03-24| 868.28
#2017-03-27| 838.31
#2017-03-28| 826.14
#2017-03-29| 822.57
#2017-03-30| 830.24
#2017-03-31| 782.15
#2017-04-03| 780.07
#2017-04-04| 775.02
#2017-04-05| 753.08
#2017-04-06| 748.81
#2017-04-07| 753.67
#2017-04-10| 750.77
#2017-04-11| 757.21
#2017-04-12| 777.33
#2017-04-13| 790.19
#2017-04-14| 790.19
#2017-04-17| 796.17
#2017-04-18| 794.35
#2017-04-19| 796.45
#2017-04-20| 805.54
#2017-04-21| 801.26
#2017-04-24| 825.56
#2017-04-25| 823.50
#2017-04-26| 815.95
#2017-04-27| 811.59
#2017-04-28| 813.03
#2017-05-01| 814.45
#2017-05-02| 821.26
#2017-05-03| 813.04
#2017-05-04| 794.12
#2017-05-05| 796.64
#2017-05-08| 799.18
#2017-05-09| 802.44
#2017-05-10| 816.68
#2017-05-11| 814.42
#2017-05-12| 814.67
#2017-05-15| 831.51
#2017-05-16| 835.26
#2017-05-17| 821.25
#2017-05-18| 810.08
#2017-05-19| 814.16
#2017-05-22| 816.66
#2017-05-23| 832.60
#2017-05-24| 838.12
#2017-05-25| 847.30
#2017-05-26| 850.24
#2017-05-29| 836.69
#2017-05-30| 836.21
#2017-05-31| 825.89
#2017-06-01| 833.13
#2017-06-02| 847.05
#2017-06-05| 855.48
#2017-06-06| 835.58
#2017-06-07| 829.65
#2017-06-08| 814.51
#2017-06-09| 822.28
#2017-06-12| 824.06
#2017-06-13| 827.02
#2017-06-14| 840.88
#2017-06-15| 812.15
#2017-06-16| 813.87
#2017-06-19| 809.00
#2017-06-20| 791.85
#2017-06-21| 796.73
#2017-06-22| 789.77
#2017-06-23| 807.96
#2017-06-26| 816.44
#2017-06-27| 808.79
#2017-06-28| 808.12
#2017-06-29| 806.74
#2017-06-30| 805.52
#2017-07-03| 806.19
#2017-07-04| 806.70
#2017-07-05| 791.12
#2017-07-06| 794.61
#2017-07-07| 784.21
#2017-07-10| 784.62
#2017-07-11| 775.98
#2017-07-12| 800.11
#2017-07-13| 801.12
#2017-07-14| 819.14
#2017-07-17| 831.22
#2017-07-18| 826.88
#2017-07-19| 836.15
#2017-07-20| 832.41
#2017-07-21| 835.72
#2017-07-24| 834.48
#2017-07-25| 818.54
#2017-07-26| 827.90
#2017-07-27| 833.63
#2017-07-28| 833.91
#2017-07-31| 819.82
#2017-08-01| 813.70
#2017-08-02| 818.16
#2017-08-03| 817.99
#2017-08-04| 818.47
#2017-08-07| 839.44
#2017-08-08| 848.71
#2017-08-09| 833.97
#2017-08-10| 828.42
#2017-08-11| 820.97
#2017-08-14| 835.08
#2017-08-15| 830.72
#2017-08-16| 844.05
#2017-08-17| 848.44
#2017-08-18| 842.37
#2017-08-21| 849.42
#2017-08-22| 855.44
#2017-08-23| 855.64
#2017-08-24| 867.05
#2017-08-25| 875.26
#2017-08-28| 878.76
#2017-08-29| 874.64
#2017-08-30| 867.90
#2017-08-31| 874.23
#2017-09-01| 881.49
#2017-09-04| 867.83
#2017-09-05| 874.28
#2017-09-06| 871.02
#2017-09-07| 875.20
#2017-09-08| 867.29
#2017-09-11| 867.07
#2017-09-12| 859.05
#2017-09-13| 845.75
#2017-09-14| 840.41
#2017-09-15| 837.97
#2017-09-18| 842.41
#2017-09-19| 840.80
#2017-09-20| 849.56
#2017-09-21| 849.25
#2017-09-22| 851.71
#2017-09-25| 845.49
#2017-09-26| 833.25
#2017-09-27| 826.36
#2017-09-28| 824.68
#2017-09-29| 833.25
#2017-10-02| 832.07
#2017-10-03| 837.00
#2017-10-04| 848.82
#2017-10-05| 855.26
#2017-10-06| 851.11
#2017-10-09| 846.71
#2017-10-10| 862.90
#2017-10-11| 869.37
#2017-10-12| 879.16
#2017-10-13| 888.32
#2017-10-16| 894.99
#2017-10-17| 880.80
#2017-10-18| 868.25
#2017-10-19| 865.26
#2017-10-20| 850.11
#2017-10-23| 850.28
#2017-10-24| 849.73
#2017-10-25| 830.96
#2017-10-26| 815.27
#2017-10-27| 820.51
#2017-10-30| 830.69
#2017-10-31| 825.59
#2017-11-01| 830.22
#2017-11-02| 835.71
#2017-11-03| 824.55
#2017-11-06| 822.99
#2017-11-07| 819.47
#2017-11-08| 827.02
#2017-11-09| 821.32
#2017-11-10| 815.66
#2017-11-13| 803.62
#2017-11-14| 802.36
#2017-11-15| 795.44
#2017-11-16| 806.22
#2017-11-17| 822.14
#2017-11-20| 821.36
#2017-11-21| 827.76
#2017-11-22| 838.12
#2017-11-23| 837.60
#2017-11-24| 834.72
#2017-11-27| 844.23
#2017-11-28| 876.53
#2017-11-29| 876.75
#2017-11-30| 876.24
#2017-12-01| 873.06
#2017-12-04| 881.14
#2017-12-05| 886.59
#2017-12-06| 871.22
#2017-12-07| 860.58
#2017-12-08| 861.27
#2017-12-11| 859.27
#2017-12-12| 843.54
#2017-12-13| 855.10
#2017-12-14| 882.20
#2017-12-15| 900.70
#2017-12-18| 969.42
#2017-12-19| 986.97
#2017-12-20| 990.58
#2017-12-21| 969.55
#2017-12-22| 977.71
#2017-12-25| 978.31
#2017-12-26| 981.50
#2017-12-27|1011.84
#2017-12-28|1007.63
#2017-12-29|1018.03
#2018-01-01|1020.13
#2018-01-02|1005.08
#2018-01-03| 990.34
#2018-01-04|1002.72
#2018-01-05|1001.73
#2018-01-08|1004.73
#2018-01-09|1010.34
#2018-01-10| 995.70
#2018-01-11| 987.26
#2018-01-12| 991.94
#2018-01-15|1006.21
#2018-01-16|1020.55
#2018-01-17|1024.19
#2018-01-18|1038.44
#2018-01-19|1025.68
#2018-01-22|1040.92
#2018-01-23|1062.93
#2018-01-24|1099.75
#2018-01-25|1126.24
#2018-01-26|1121.34
#2018-01-29|1099.43
#2018-01-30|1097.72
#2018-01-31|1117.57
#2018-02-01|1106.07
#2018-02-02|1079.45
#2018-02-05|1052.52
#2018-02-06|1032.77
#2018-02-07|1058.55
#2018-02-08|1040.30
#2018-02-09|1033.38
#2018-02-12|1054.98
#2018-02-13|1066.96
#2018-02-14|1084.15
#2018-02-15|1147.73
#2018-02-16|1137.63
#2018-02-19|1127.25
#2018-02-20|1090.71
#2018-02-21|1110.85
#2018-02-22|1094.32
#2018-02-23|1123.06
#2018-02-26|1110.50
#2018-02-27|1105.23
#2018-02-28|1089.79
#2018-03-01|1069.66
#2018-03-02|1059.37
#2018-03-05|1063.83
#2018-03-06|1090.47
#2018-03-07|1082.21
#2018-03-08|1073.25
#2018-03-09|1069.06
#2018-03-12|1061.71
#2018-03-13|1065.80
#2018-03-14|1061.66
#2018-03-15|1050.39
#2018-03-16|1041.64
#2018-03-19|1034.14
#2018-03-20|1047.37
#2018-03-21|1049.14
#2018-03-22|1041.07
#2018-03-23|1044.30
#2018-03-26|1057.06
#2018-03-27|1054.22
#2018-03-28|1022.17
#2018-03-29|1027.97
#2018-03-30|1027.97
#2018-04-02|1031.67
#2018-04-03|1033.74
#2018-04-04|1017.69
#2018-04-05|1032.10
#2018-04-06|1024.10
#2018-04-09|1020.44
#2018-04-10|1036.69
#2018-04-11|1024.25
#2018-04-12|1033.51
#2018-04-13|1023.09
#2018-04-16|1030.83
#2018-04-17|1043.76
#2018-04-18|1063.03
#2018-04-19|1061.09
#2018-04-20|1052.38
#2018-04-23|1031.61
#2018-04-24|1020.90
#2018-04-25| 994.13
#2018-04-26|1000.07
#2018-04-27|1005.93
#2018-04-30|1011.25
#2018-05-01|1000.81
#2018-05-02| 998.40
#2018-05-03| 972.97
#2018-05-04| 984.62
#2018-05-07| 985.87
#2018-05-08| 974.07
#2018-05-09| 976.07
#2018-05-10| 977.53
#2018-05-11|1002.44
#2018-05-14| 999.00
#2018-05-15| 955.81
#2018-05-16| 965.24
#2018-05-17| 952.48
#2018-05-18| 925.03
#2018-05-21| 918.76
#2018-05-22| 945.55
#2018-05-23| 928.59
#2018-05-24| 925.60
#2018-05-25| 934.07
#2018-05-28| 931.80
#2018-05-29| 907.45
#2018-05-30| 905.09
#2018-05-31| 902.27
#2018-06-01| 914.88
#2018-06-04| 933.99
#2018-06-05| 902.98
#2018-06-06| 902.09
#2018-06-07| 894.67
#2018-06-08| 878.19
#2018-06-11| 872.66
#2018-06-12| 868.22
#2018-06-13| 864.07
#2018-06-14| 868.13
#2018-06-15| 850.24
#2018-06-18| 828.70
#2018-06-19| 813.24
#2018-06-20| 831.74
#2018-06-21| 830.39
#2018-06-22| 851.44
#2018-06-25| 831.47
#2018-06-26| 824.64
#2018-06-27| 798.27
#2018-06-28| 795.00
#2018-06-29| 824.45
#2018-07-02| 817.85
#2018-07-03| 835.83
#2018-07-04| 837.53
#2018-07-05| 842.59
#2018-07-06| 835.00
#2018-07-09| 856.17
#2018-07-10| 851.83
#2018-07-11| 843.22
#2018-07-12| 846.11
#2018-07-13| 843.73
#2018-07-16| 830.58
#2018-07-17| 842.61
#2018-07-18| 836.81
#2018-07-19| 826.08
#2018-07-20| 838.62
#2018-07-23| 834.01
#2018-07-24| 849.45
#2018-07-25| 847.19
#2018-07-26| 848.94
#2018-07-27| 859.05
#2018-07-30| 861.89
#2018-07-31| 864.24
#2018-08-01| 860.79
#2018-08-02| 840.22
#2018-08-03| 848.65
#2018-08-06| 834.23
#2018-08-07| 856.66
#2018-08-08| 858.62
#2018-08-09| 846.41
#2018-08-10| 807.92
#2018-08-13| 786.88
#2018-08-14| 793.60
#2018-08-15| 760.11
#2018-08-16| 762.07
#2018-08-17| 748.39
#2018-08-20| 761.77
#2018-08-21| 784.13
#2018-08-22| 795.88
#2018-08-23| 798.25
#2018-08-24| 801.01
#2018-08-27| 817.55
#2018-08-28| 830.39
#2018-08-29| 816.66
#2018-08-30| 798.79
#2018-08-31| 813.10
#2018-09-03| 806.28
#2018-09-04| 766.84
#2018-09-05| 752.62
#2018-09-06| 758.49
#2018-09-07| 772.05
#2018-09-10| 760.19
#2018-09-11| 756.29
#2018-09-12| 754.17
#2018-09-13| 767.87
#2018-09-14| 767.65
#2018-09-17| 758.24
#2018-09-18| 766.80
#2018-09-19| 776.13
#2018-09-20| 784.72
#2018-09-21| 786.45
#2018-09-24| 790.36
#2018-09-25| 772.75
#2018-09-26| 777.22
#2018-09-27| 782.73
#2018-09-28| 774.42
#2018-10-01| 773.06
#2018-10-02| 761.50
#2018-10-03| 760.70
#2018-10-04| 734.03
#2018-10-05| 728.14
#2018-10-08| 718.36
#2018-10-09| 721.89
#2018-10-10| 718.89
#2018-10-11| 709.74
#2018-10-12| 731.36
#2018-10-15| 727.82
#2018-10-16| 755.05
#2018-10-17| 747.54
#2018-10-18| 733.69
#2018-10-19| 724.98
#2018-10-22| 731.26
#2018-10-23| 709.42
#2018-10-24| 713.95
#2018-10-25| 714.63
#2018-10-26| 708.76
#2018-10-29| 723.39
#2018-10-30| 717.07
#2018-10-31| 724.68
#2018-11-01| 744.68
#2018-11-02| 762.62
#2018-11-05| 784.17
#2018-11-06| 777.52
#2018-11-07| 800.13
#2018-11-08| 792.16
#2018-11-09| 779.65
#2018-11-12| 757.64
#2018-11-13| 758.34
#2018-11-14| 752.51
#2018-11-15| 759.16
#2018-11-16| 767.03
#2018-11-19| 770.74
#2018-11-20| 758.64
#2018-11-21| 762.89
#2018-11-22| 772.73
#2018-11-23| 766.60
#2018-11-26| 783.21
#2018-11-27| 776.26
#2018-11-28| 785.06
#2018-11-29| 812.91
#2018-11-30| 784.84
#2018-12-03| 800.65
#2018-12-04| 796.85
#2018-12-05| 790.51
#2018-12-06| 755.22
#2018-12-07| 761.66
#2018-12-10| 731.15
#2018-12-11| 735.08
#2018-12-12| 757.66
#2018-12-13| 760.17
#2018-12-14| 744.89
#2018-12-17| 744.51
#2018-12-18| 739.51
#2018-12-19| 756.80
#2018-12-20| 746.66
#2018-12-21| 733.79
#2018-12-24| 723.22
#2018-12-25| 725.36
#2018-12-26| 725.11
#2018-12-27| 720.02
#2018-12-28| 741.64
#2018-12-31| 747.43
#2019-01-01| 747.82
#2019-01-02| 730.19
#2019-01-03| 740.27
#2019-01-04| 768.49
#2019-01-07| 775.75
#2019-01-08| 773.17
#2019-01-09| 787.26
#2019-01-10| 795.68
#2019-01-11| 801.13
#2019-01-14| 801.78
#2019-01-15| 805.54
#2019-01-16| 814.40
#2019-01-17| 805.61
#2019-01-18| 805.78
#2019-01-21| 800.12
#2019-01-22| 796.22
#2019-01-23| 805.00
#2019-01-24| 808.82
#2019-01-25| 819.74
#2019-01-28| 804.98
#2019-01-29| 810.60
#2019-01-30| 807.51
#2019-01-31| 831.58
#2019-02-01| 825.24
#2019-02-04| 808.87
#2019-02-05| 816.54
#2019-02-06| 815.89
#2019-02-07| 802.81
#2019-02-08| 792.73
#2019-02-11| 783.90
#2019-02-12| 790.49
#2019-02-13| 781.23
#2019-02-14| 764.12
#2019-02-15| 770.79
#2019-02-18| 776.40
#2019-02-19| 768.86
#2019-02-20| 785.48
#2019-02-21| 793.59
#2019-02-22| 798.27
#2019-02-25| 803.16
#2019-02-26| 808.68
#2019-02-27| 800.75
#2019-02-28| 787.54
#2019-03-01| 785.63
#2019-03-04| 784.29
#2019-03-05| 782.55
#2019-03-06| 780.51
#2019-03-07| 761.58
#2019-03-08| 761.32
#2019-03-11| 760.92
#2019-03-12| 763.89
#2019-03-13| 757.20
#2019-03-14| 749.72
#2019-03-15| 757.44
#2019-03-18| 757.64
#2019-03-19| 751.27
#2019-03-20| 744.26
#2019-03-21| 750.59
#2019-03-22| 734.91
#2019-03-25| 731.12
#2019-03-26| 730.96
#2019-03-27| 721.45
#2019-03-28| 714.50
#2019-03-29| 728.19
#2019-04-01| 759.34
#2019-04-02| 755.98
#2019-04-03| 765.38
#2019-04-04| 762.37
#2019-04-05| 767.31
#2019-04-08| 767.94
#2019-04-09| 772.60
#2019-04-10| 793.57
#2019-04-11| 789.91
#2019-04-12| 796.06
#2019-04-15| 797.10
#2019-04-16| 795.12
#2019-04-17| 798.85
#2019-04-18| 793.64
#2019-04-19| 793.64
#2019-04-22| 787.50
#2019-04-23| 778.89
#2019-04-24| 769.14
#2019-04-25| 771.40
#2019-04-26| 780.92
#2019-04-29| 775.14
#2019-04-30| 776.20
#2019-05-01| 776.08
#2019-05-02| 772.41
#2019-05-03| 787.05
#2019-05-06| 772.05
#2019-05-07| 767.19
#2019-05-08| 771.71
#2019-05-09| 756.32
#2019-05-10| 774.13
#2019-05-13| 769.41
#2019-05-14| 766.53
#2019-05-15| 768.01
#2019-05-16| 764.98
#2019-05-17| 741.87
#2019-05-20| 740.78
#2019-05-21| 738.48
#2019-05-22| 741.21
#2019-05-23| 726.03
#2019-05-24| 729.63
#2019-05-27| 732.11
#2019-05-28| 716.47
#2019-05-29| 724.11
#2019-05-30| 738.32
#2019-05-31| 744.72
#2019-06-03| 754.39
#2019-06-04| 736.76
#2019-06-05| 730.84
#2019-06-06| 722.05
#2019-06-07| 731.86
#2019-06-10| 743.74
#2019-06-11| 745.39
#2019-06-12| 732.33
#2019-06-13| 725.42
#2019-06-14| 727.99
#2019-06-17| 727.29
#2019-06-18| 742.37
#2019-06-19| 749.87
#2019-06-20| 758.93
#2019-06-21| 756.92
#2019-06-24| 741.42
#2019-06-25| 735.21
#2019-06-26| 737.68
#2019-06-27| 741.44
#2019-06-28| 742.02
#2019-07-01| 748.88
#2019-07-02| 744.09
#2019-07-03| 742.78
#2019-07-04| 749.49
#2019-07-05| 742.60
#2019-07-08| 744.26
#2019-07-09| 741.31
#2019-07-10| 756.23
#2019-07-11| 757.69
#2019-07-12| 758.06
#2019-07-15| 760.66
#2019-07-16| 771.64
#2019-07-17| 756.92
#2019-07-18| 759.21
#2019-07-19| 761.93
#2019-07-22| 758.45
#2019-07-23| 761.44
#2019-07-24| 757.31
#2019-07-25| 739.52
#2019-07-26| 722.31
#2019-07-29| 731.56
#2019-07-30| 725.82
#2019-07-31| 723.09
#2019-08-01| 705.25
#2019-08-02| 695.07
#2019-08-05| 677.29
#2019-08-06| 681.76
#2019-08-07| 672.32
#2019-08-08| 677.21
#2019-08-09| 671.19
#2019-08-12| 662.26
#2019-08-13| 666.50
#2019-08-14| 641.55
#2019-08-15| 652.93
#2019-08-16| 657.97
#2019-08-19| 650.34
#2019-08-20| 654.08
#2019-08-21| 664.61
#2019-08-22| 664.25
#2019-08-23| 665.21
#2019-08-26| 649.47
#2019-08-27| 643.55
#2019-08-28| 648.63
#2019-08-29| 650.73
#2019-08-30| 665.81
#2019-09-02| 666.80
#2019-09-03| 670.59
#2019-09-04| 689.23
#2019-09-05| 695.27
#2019-09-06| 703.65
#2019-09-09| 705.81
#2019-09-10| 707.06
#2019-09-11| 712.18
#2019-09-12| 726.21
#2019-09-13| 729.39
#2019-09-16| 736.11
#2019-09-17| 719.66
#2019-09-18| 717.88
#2019-09-19| 718.96
#2019-09-20| 700.88
#2019-09-23| 696.95
#2019-09-24| 697.69
#2019-09-25| 681.30
#2019-09-26| 688.18
#2019-09-27| 685.20
#2019-09-30| 678.59
#2019-10-01| 670.69
#2019-10-02| 664.08
#2019-10-03| 665.50
#2019-10-04| 674.55
#2019-10-07| 677.16
#2019-10-08| 670.77
#2019-10-09| 673.74
#2019-10-10| 686.76
#2019-10-11| 704.13
#2019-10-14| 705.15
#2019-10-15| 708.45
#2019-10-16| 712.03
#2019-10-17| 715.77
#2019-10-18| 712.69
#2019-10-21| 722.06
#2019-10-22| 731.49
#2019-10-23| 724.82
#2019-10-24| 720.59
#2019-10-25| 719.47
#2019-10-28| 729.40
#2019-10-29| 733.46
#2019-10-30| 709.78
#2019-10-31| 706.44
#2019-11-01| 706.52
#2019-11-04| 721.34
#2019-11-05| 731.79
#2019-11-06| 733.89
#2019-11-07| 734.04
#2019-11-08| 729.47
#2019-11-11| 720.90
#2019-11-12| 720.02
#2019-11-13| 717.42
#2019-11-14| 726.25
#2019-11-15| 734.62
#2019-11-18| 729.17
#2019-11-19| 732.26
#2019-11-20| 744.01
#2019-11-21| 745.94
#2019-11-22| 740.83
#2019-11-25| 736.91
#2019-11-26| 725.28
#2019-11-27| 731.90
#2019-11-28| 727.65
#2019-11-29| 730.44
#2019-12-02| 724.20
#2019-12-03| 713.43
#2019-12-04| 720.98
#2019-12-05| 711.07
#2019-12-06| 716.88
#2019-12-09| 718.09
#2019-12-10| 707.39
#2019-12-11| 713.84
#2019-12-12| 719.76
#2019-12-13| 732.37
#2019-12-16| 732.75
#2019-12-17| 741.68
#2019-12-18| 752.18
#2019-12-19| 750.56
#2019-12-20| 744.96
#2019-12-23| 743.05
#2019-12-24| 746.19
#2019-12-25| 746.11
#2019-12-26| 743.61
#2019-12-27| 753.33
#2019-12-30| 750.11
#2019-12-31| 748.63
#2020-01-01| 749.73
#2020-01-02| 748.43
#2020-01-03| 739.28
#2020-01-06| 733.25
#2020-01-07| 729.14
#2020-01-08| 730.54
#2020-01-09| 742.70
#2020-01-10| 741.16
#2020-01-13| 732.28
#2020-01-14| 738.46
#2020-01-15| 739.05
#2020-01-16| 733.93
#2020-01-17| 732.55
#2020-01-20| 728.11
#2020-01-21| 723.04
#2020-01-22| 725.94
#2020-01-23| 717.43
#2020-01-24| 719.14
#2020-01-27| 699.44
#2020-01-28| 697.87
#2020-01-29| 703.31
#2020-01-30| 694.19
#2020-01-31| 679.73
#2020-02-03| 678.62
#2020-02-04| 691.56
#2020-02-05| 701.93
#2020-02-06| 700.27
#2020-02-07| 691.63
#2020-02-10| 687.97
#2020-02-11| 695.36
#2020-02-12| 700.68
#2020-02-13| 695.40
#2020-02-14| 694.10
#2020-02-17| 690.34
#2020-02-18| 687.72
#2020-02-19| 685.55
#2020-02-20| 666.22
#2020-02-21| 659.74
#2020-02-24| 633.84
#2020-02-25| 623.15
#2020-02-26| 643.37
#2020-02-27| 611.55
#2020-02-28| 587.13
#2020-03-02| 591.78
#2020-03-03| 607.88
#2020-03-04| 607.46
#2020-03-05| 600.75
#2020-03-06| 588.23
#2020-03-09| 551.29
#2020-03-10| 557.83
#2020-03-11| 554.79
#2020-03-12| 504.72
#2020-03-13| 507.90
#2020-03-16| 475.88
#2020-03-17| 480.40
#2020-03-18| 448.41
#2020-03-19| 430.76
#2020-03-20| 439.84
#2020-03-23| 410.40
#2020-03-24| 423.64
#2020-03-25| 425.71
#2020-03-26| 437.13
#2020-03-27| 424.60
#2020-03-30| 416.74
#2020-03-31| 432.99
#2020-04-01| 414.23
#2020-04-02| 407.29
#2020-04-03| 399.83
#2020-04-06| 405.22
#2020-04-07| 423.80
#2020-04-08| 426.58
#2020-04-09| 441.73
#2020-04-10| 441.73
#2020-04-13| 433.99
#2020-04-14| 444.25
#2020-04-15| 423.02
#2020-04-16| 416.21
#2020-04-17| 413.56
#2020-04-20| 419.69
#2020-04-21| 413.78
#2020-04-22| 411.39
#2020-04-23| 421.40
#2020-04-24| 422.70
#2020-04-27| 434.00
#2020-04-28| 437.85
#2020-04-29| 451.20
#2020-04-30| 449.39
#2020-05-01| 441.57
#2020-05-04| 428.87
#2020-05-05| 442.19
#2020-05-06| 435.38
#2020-05-07| 440.80
#2020-05-08| 445.46
#2020-05-11| 444.39
#2020-05-12| 446.32
#2020-05-13| 438.84
#2020-05-14| 424.04
#2020-05-15| 425.37
#2020-05-18| 436.28
#2020-05-19| 446.38
#2020-05-20| 452.46
#2020-05-21| 457.71
#2020-05-22| 452.40
#2020-05-25| 453.03
#2020-05-26| 462.83
#2020-05-27| 466.80
#2020-05-28| 472.35
#2020-05-29| 464.88
#2020-06-01| 467.67
#2020-06-02| 482.51
#2020-06-03| 498.32
#2020-06-04| 498.74
#2020-06-05| 518.71
#2020-06-08| 516.72
#2020-06-09| 518.66
#2020-06-10| 508.80
#2020-06-11| 490.07
#2020-06-12| 485.87
#2020-06-15| 477.80
#2020-06-16| 485.97
#2020-06-17| 486.93
#2020-06-18| 471.92
#2020-06-19| 476.47
#2020-06-22| 476.84
#2020-06-23| 472.05
#2020-06-24| 467.36
#2020-06-25| 459.63
#2020-06-26| 457.23
#2020-06-29| 451.39
#2020-06-30| 447.34
#2020-07-01| 451.33
#2020-07-02| 462.59
#2020-07-03| 459.92
#2020-07-06| 450.06
#2020-07-07| 445.33
#2020-07-08| 445.53
#2020-07-09| 445.61
#2020-07-10| 446.44
#2020-07-13| 453.84
#2020-07-14| 447.60
#2020-07-15| 457.81
#2020-07-16| 456.44
#2020-07-17| 452.41
#2020-07-20| 456.47
#2020-07-21| 464.48
#2020-07-22| 462.17
#2020-07-23| 456.63
#2020-07-24| 453.11
#2020-07-27| 453.81
#2020-07-28| 454.53
#2020-07-29| 464.54
#2020-07-30| 456.66
#2020-07-31| 448.59
#2020-08-03| 436.88
#2020-08-04| 442.71
#2020-08-05| 449.33
#2020-08-06| 444.68
#2020-08-07| 445.28
#2020-08-10| 443.04
#2020-08-11| 450.17
#2020-08-12| 458.62
#2020-08-13| 456.54
#2020-08-14| 454.84
#2020-08-17| 457.73
#2020-08-18| 459.52
#2020-08-19| 461.66
#2020-08-20| 450.03
#2020-08-21| 454.43
#2020-08-24| 468.60
#2020-08-25| 465.17
#2020-08-26| 461.81
#2020-08-27| 457.43
#2020-08-28| 461.75
#2020-08-31| 450.46
#2020-09-01| 456.10
#2020-09-02| 447.01
#2020-09-03| 442.26
#2020-09-04| 439.55
#2020-09-07| 442.96
#2020-09-08| 439.99
#2020-09-09| 454.53
#2020-09-10| 448.60
#2020-09-11| 440.82
#2020-09-14| 456.84
#2020-09-15| 456.76
#2020-09-16| 457.71
#2020-09-17| 455.49
#2020-09-18| 451.53
#2020-09-21| 430.46
#2020-09-22| 432.68
#2020-09-23| 421.44
#2020-09-24| 417.42
#2020-09-25| 413.91
#2020-09-28| 419.86
#2020-09-29| 421.92
#2020-09-30| 432.04
#2020-10-01| 439.67
#2020-10-02| 447.87
#2020-10-05| 450.22
#2020-10-06| 443.94
#2020-10-07| 444.03
#2020-10-08| 450.35
#2020-10-09| 451.66
#2020-10-12| 451.27
#2020-10-13| 442.96
#2020-10-14| 439.76
#2020-10-15| 433.05
#2020-10-16| 433.87
#2020-10-19| 435.93
#2020-10-20| 443.01
#2020-10-21| 440.30
#2020-10-22| 444.37
#2020-10-23| 458.94
#2020-10-26| 449.34
#2020-10-27| 447.05
#2020-10-28| 432.42
#2020-10-29| 422.10
#2020-10-30| 423.90
#2020-11-02| 421.57
#2020-11-03| 432.76
#2020-11-04| 439.65
#2020-11-05| 446.62
#2020-11-06| 448.54
#2020-11-09| 477.66
#2020-11-10| 478.75
#2020-11-11| 493.33
#2020-11-12| 484.45
#2020-11-13| 477.07
#2020-11-16| 488.73
#2020-11-17| 498.99
#2020-11-18| 497.85
#2020-11-19| 493.51
#2020-11-20| 496.52
#2020-11-23| 487.35
#2020-11-24| 503.66
#2020-11-25| 519.65
#2020-11-26| 528.83
#2020-11-27| 527.50
#2020-11-30| 512.95
#2020-12-01| 526.06
#2020-12-02| 519.53
#2020-12-03| 518.24
#2020-12-04| 520.44
#2020-12-07| 521.01
#2020-12-08| 527.68
#2020-12-09| 529.62
#2020-12-10| 518.30
#2020-12-11| 520.92
#2020-12-14| 527.52
#2020-12-15| 530.98
#2020-12-16| 535.08
#2020-12-17| 543.58
#2020-12-18| 545.97
#2020-12-21| 521.78
#2020-12-22| 526.23
#2020-12-23| 531.57
#2020-12-24| 540.07
#2020-12-25| 540.07
#2020-12-28| 535.32
#2020-12-29| 535.97
#2020-12-30| 541.27
#2020-12-31| 540.16
#2021-01-01| 540.16
#2021-01-04| 539.83
#2021-01-05| 528.54
#2021-01-06| 530.84
#2021-01-07| 526.78
#2021-01-08| 536.32
#2021-01-11| 532.14
#2021-01-12| 538.88
#2021-01-13| 547.95
#2021-01-14| 554.46
#2021-01-15| 547.02
#2021-01-18| 554.68
#2021-01-19| 569.38
#2021-01-20| 569.15
#2021-01-21| 566.12
#2021-01-22| 549.65
#2021-01-25| 542.65
#2021-01-26| 555.90
#2021-01-27| 560.05
#2021-01-28| 557.78
#2021-01-29| 558.84
#2021-02-01| 548.37
#2021-02-02| 559.90
#2021-02-03| 564.89
#2021-02-04| 569.94
#2021-02-05| 590.01
#2021-02-08| 590.83
#2021-02-09| 600.19
#2021-02-10| 603.07
#2021-02-11| 602.37
#2021-02-12| 606.42
#2021-02-15| 610.42
#2021-02-16| 603.73
#2021-02-17| 593.72
#2021-02-18| 585.71
#2021-02-19| 589.76
#2021-02-22| 585.19
#2021-02-23| 583.53
#2021-02-24| 584.07
#2021-02-25| 570.49
#2021-02-26| 556.10
#2021-03-01| 571.34
#2021-03-02| 572.90
#2021-03-03| 578.42
#2021-03-04| 575.68
#2021-03-05| 571.11
#2021-03-08| 570.51
#2021-03-09| 578.06
#2021-03-10| 583.46
#2021-03-11| 591.72
#2021-03-12| 585.91
#2021-03-15| 591.90
#2021-03-16| 588.94
#2021-03-17| 584.55
#2021-03-18| 584.70
#2021-03-19| 576.03
#2021-03-22| 577.42
#2021-03-23| 574.78
#2021-03-24| 569.30
#2021-03-25| 558.75
#2021-03-26| 564.23
#2021-03-29| 576.93
#2021-03-30| 581.94
#2021-03-31| 583.99
#2021-04-01| 589.05
#2021-04-02| 589.05
#2021-04-05| 591.55
#2021-04-06| 601.70
#2021-04-07| 604.28
#2021-04-08| 607.84
#2021-04-09| 604.24
#2021-04-12| 601.58
#2021-04-13| 596.32
#2021-04-14| 604.47
#2021-04-15| 607.98
#2021-04-16| 606.08
#2021-04-19| 606.26
#2021-04-20| 600.53
#2021-04-21| 602.64
#2021-04-22| 599.90
#2021-04-23| 598.38
#2021-04-26| 604.70
#2021-04-27| 599.37
#2021-04-28| 600.89
#2021-04-29| 598.62
#2021-04-30| 588.82
#2021-05-03| 587.97
#2021-05-04| 581.15
#2021-05-05| 590.55
#2021-05-06| 602.05
#2021-05-07| 610.63
#2021-05-10| 605.73
#2021-05-11| 595.82
#2021-05-12| 595.45
#2021-05-13| 601.77
#2021-05-14| 601.75
#2021-05-17| 600.85
#2021-05-18| 615.67
#2021-05-19| 617.91
#2021-05-20| 624.12
#2021-05-21| 625.82
#2021-05-24| 625.93
#2021-05-25| 625.44
#2021-05-26| 626.45
#2021-05-27| 634.45
#2021-05-28| 645.79
#2021-05-31| 645.23
#2021-06-01| 648.54
#2021-06-02| 652.35
#2021-06-03| 649.18
#2021-06-04| 649.58
#2021-06-07| 645.48
#2021-06-08| 644.17
#2021-06-09| 651.58
#2021-06-10| 653.10
#2021-06-11| 648.54
#2021-06-14| 650.24
#2021-06-15| 646.24
#2021-06-16| 650.02
#2021-06-17| 631.99
#2021-06-18| 620.65
#2021-06-21| 623.35
#2021-06-22| 620.22
#2021-06-23| 628.05
#2021-06-24| 628.06
#2021-06-25| 629.74
#2021-06-28| 617.55
#2021-06-29| 619.91
#2021-06-30| 624.02
#2021-07-01| 618.48
#2021-07-02| 613.69
#2021-07-05| 619.10
#2021-07-06| 612.73
#2021-07-07| 615.53
#2021-07-08| 623.19
#2021-07-09| 625.29
#2021-07-12| 624.05
#2021-07-13| 608.34
#2021-07-14| 617.18
#2021-07-15| 609.49
#2021-07-16| 607.34
#2021-07-19| 595.55
#2021-07-20| 603.55
#2021-07-21| 611.60
#2021-07-22| 613.53
#2021-07-23| 615.53
#2021-07-26| 614.74
#2021-07-27| 619.62
#2021-07-28| 625.29
#2021-07-29| 632.87
#2021-07-30| 631.83
#2021-08-02| 640.98
#2021-08-03| 642.57
#2021-08-04| 642.91
#2021-08-05| 642.83
#2021-08-06| 633.76
#2021-08-09| 633.31
#2021-08-10| 625.11
#2021-08-11| 632.87
#2021-08-12| 646.05
#2021-08-13| 645.43
#2021-08-16| 651.61
#2021-08-17| 649.03
#2021-08-18| 656.20
#2021-08-19| 645.09
#2021-08-20| 638.45
#2021-08-23| 647.90
#2021-08-24| 650.75
#2021-08-25| 649.59
#2021-08-26| 649.98
#2021-08-27| 652.72
#2021-08-30| 655.98
#2021-08-31| 663.18
#2021-09-01| 666.09
#2021-09-02| 658.81
#2021-09-03| 663.37
#2021-09-06| 661.46
#2021-09-07| 656.94
#2021-09-08| 655.79
#2021-09-09| 659.29
#2021-09-10| 653.49
#2021-09-13| 658.28
#2021-09-14| 660.16
#2021-09-15| 655.61
#2021-09-16| 653.04
#2021-09-17| 652.66
#2021-09-20| 644.10
#2021-09-21| 643.11
#2021-09-22| 649.85
#2021-09-23| 659.52
#2021-09-24| 652.14
#2021-09-27| 650.12
#2021-09-28| 647.12
#2021-09-29| 645.99
#2021-09-30| 649.70
#2021-10-01| 654.61
#2021-10-04| 642.10
#2021-10-05| 646.68
#2021-10-06| 639.10
#2021-10-07| 644.53
#2021-10-08| 636.50
#2021-10-11| 637.79
#2021-10-12| 645.90
#2021-10-13| 649.85
#2021-10-14| 653.38
#2021-10-15| 658.56
#2021-10-18| 660.29
#2021-10-19| 661.79
#2021-10-20| 657.47
#2021-10-21| 657.87
#2021-10-22| 655.59
#2021-10-25| 662.05
#2021-10-26| 667.36
#2021-10-27| 668.13
#2021-10-28| 665.59
#2021-10-29| 664.22
#2021-11-01| 661.35
#2021-11-02| 660.43
#2021-11-03| 665.81
#2021-11-04| 676.71
#2021-11-05| 671.84
#2021-11-08| 675.53
#2021-11-09| 671.69
#2021-11-10| 658.95
#2021-11-11| 657.16
#2021-11-12| 653.54
#2021-11-15| 664.55
#2021-11-16| 657.57
#2021-11-17| 659.80
#2021-11-18| 659.25
#2021-11-19| 653.13
#2021-11-22| 658.22
#2021-11-23| 651.71
#2021-11-24| 644.51
#2021-11-25| 646.42
#2021-11-26| 625.13
#2021-11-29| 639.92
#2021-11-30| 638.03
#2021-12-01| 648.95
#2021-12-02| 648.80
#2021-12-03| 644.83
#2021-12-06| 652.82
#2021-12-07| 664.92
#2021-12-08| 670.36
#2021-12-09| 668.17
#2021-12-10| 663.07
#2021-12-13| 660.56
#2021-12-14| 667.88
#2021-12-15| 673.14
#2021-12-16| 678.45
#2021-12-17| 682.15
#2021-12-20| 670.92
#2021-12-21| 666.80
#2021-12-22| 673.30
#2021-12-23| 681.23
#2021-12-24| 683.81
#2021-12-27| 691.95
#2021-12-28| 689.05
#2021-12-29| 686.40
#2021-12-30| 690.23
#2021-12-31| 687.95
#2022-01-03| 696.80
#2022-01-04| 699.82
#2022-01-05| 706.18
#2022-01-06| 702.77
#2022-01-07| 702.20
#2022-01-10| 695.03
#2022-01-11| 701.78
#2022-01-12| 715.15
#2022-01-13| 717.42
#2022-01-14| 718.76
#2022-01-17| 721.59
#2022-01-18| 717.25
#2022-01-19| 713.83
#2022-01-20| 707.21
#2022-01-21| 704.08
#2022-01-24| 669.42
#2022-01-25| 668.17
#2022-01-26| 680.49
#2022-01-27| 674.91
#2022-01-28| 668.18
#2022-01-31| 677.14
#2022-02-01| 684.43
#2022-02-02| 693.96
#2022-02-03| 698.31
#2022-02-04| 686.68
#2022-02-07| 689.58
#2022-02-08| 695.52
#2022-02-09| 709.65
#2022-02-10| 717.86
#2022-02-11| 733.13
#2022-02-14| 714.51
#2022-02-15| 716.37
#2022-02-16| 726.91
#2022-02-17| 726.62
#2022-02-18| 721.60
#2022-02-21| 722.13
#2022-02-22| 716.40
#2022-02-23| 712.93
#2022-02-24| 679.24
#2022-02-25| 691.09
#2022-02-28| 728.38
#2022-03-01| 734.11
#2022-03-02| 741.34
#2022-03-03| 737.53
#2022-03-04| 716.58
#2022-03-07| 715.49
#2022-03-08| 701.41
#2022-03-09| 708.67
#2022-03-10| 717.46
#2022-03-11| 722.99
#2022-03-14| 716.74
#2022-03-15| 718.05
#2022-03-16| 737.27
#2022-03-17| 740.94
#2022-03-18| 741.62
#2022-03-21| 758.99
#2022-03-22| 775.59
#2022-03-23| 766.27
#2022-03-24| 766.37
#2022-03-25| 767.80
#2022-03-28| 766.15
#2022-03-29| 762.69
#2022-03-30| 770.04
#2022-03-31| 758.39
#2022-04-01| 755.86
#2022-04-04| 755.72
#2022-04-05| 750.07
#2022-04-06| 741.25
#2022-04-07| 738.67
#2022-04-08| 748.53
#2022-04-11| 743.07
#2022-04-12| 748.60
#2022-04-13| 734.30
#2022-04-14| 734.24
#2022-04-15| 734.24
#2022-04-18| 733.03
#2022-04-19| 736.94
#2022-04-20| 744.15
#2022-04-21| 734.41
#2022-04-22| 724.42
#2022-04-25| 713.79
#2022-04-26| 709.41
#2022-04-27| 703.63
#2022-04-28| 711.29
#2022-04-29| 711.88
#2022-05-02| 691.09
#2022-05-03| 689.14
#2022-05-04| 682.44
#2022-05-05| 674.03
#2022-05-06| 665.23
#2022-05-09| 643.09
#2022-05-10| 649.99
#2022-05-11| 655.37
#2022-05-12| 652.98
#2022-05-13| 656.83
#2022-05-16| 663.04
#2022-05-17| 672.55
#2022-05-18| 674.50
#2022-05-19| 662.15
#2022-05-20| 664.22
#2022-05-23| 678.12
#2022-05-24| 639.23
#2022-05-25| 628.90
#2022-05-26| 636.46
#2022-05-27| 651.15
#2022-05-30| 663.66
#2022-05-31| 675.63
#2022-06-01| 684.91
#2022-06-02| 681.55
#2022-06-03| 677.28
#2022-06-06| 687.54
#2022-06-07| 679.01
#2022-06-08| 685.35
#2022-06-09| 679.80
#2022-06-10| 663.18
#2022-06-13| 635.02
#2022-06-14| 634.58
#2022-06-15| 652.35
#2022-06-16| 640.63
#2022-06-17| 632.71
#2022-06-20| 640.53
#2022-06-21| 653.50
#2022-06-22| 652.20
#2022-06-23| 644.95
#2022-06-24| 654.59
#2022-06-27| 656.89
#2022-06-28| 658.59
#2022-06-29| 656.17
#2022-06-30| 658.84
#2022-07-01| 648.66
#2022-07-04| 651.60
#2022-07-05| 640.15
#2022-07-06| 632.31
#2022-07-07| 645.34
#2022-07-08| 645.24
#2022-07-11| 639.01
#2022-07-12| 641.57
#2022-07-13| 645.18
#2022-07-14| 628.13
#2022-07-15| 638.30
#2022-07-18| 650.80
#2022-07-19| 651.13
#2022-07-20| 638.87
#2022-07-21| 645.32
#2022-07-22| 651.81
#2022-07-25| 647.23
#2022-07-26| 643.26
#2022-07-27| 647.75
#2022-07-28| 650.70
#2022-07-29| 650.20
#2022-08-01| 666.36
#2022-08-02| 649.16
#2022-08-03| 659.11
#2022-08-04| 660.21
#2022-08-05| 658.76
#2022-08-08| 684.72
#2022-08-09| 675.53
#2022-08-10| 698.94
#2022-08-11| 703.26
#2022-08-12| 707.37
#2022-08-15| 689.93
#2022-08-16| 680.93
#2022-08-17| 674.29
#2022-08-18| 675.37
#2022-08-19| 663.33
#2022-08-22| 646.24
#2022-08-23| 646.63
#2022-08-24| 652.02
#2022-08-25| 648.41
#2022-08-26| 652.06
#2022-08-29| 643.84
#2022-08-30| 639.78
#2022-08-31| 639.20
#2022-09-01| 622.35
#2022-09-02| 627.49
#2022-09-05| 623.65
#2022-09-06| 618.31
#2022-09-07| 611.44
#2022-09-08| 607.77
#2022-09-09| 617.99
#2022-09-12| 630.79
#2022-09-13| 614.75
#2022-09-14| 612.89
#2022-09-15| 611.24
#2022-09-16| 606.38
#2022-09-19| 602.85
#2022-09-20| 604.80
#2022-09-21| 608.48
#2022-09-22| 606.31
#2022-09-23| 594.92
#2022-09-26| 590.78
#2022-09-27| 596.63
#2022-09-28| 582.90
#2022-09-29| 561.34
#2022-09-30| 562.84
#2022-10-03| 564.47
#2022-10-04| 575.39
#2022-10-05| 567.13
#2022-10-06| 582.36
#2022-10-07| 579.57
#2022-10-10| 575.47
#2022-10-11| 577.46
#2022-10-12| 580.15
#2022-10-13| 579.10
#2022-10-14| 585.49
#2022-10-17| 596.91
#2022-10-18| 595.02
#2022-10-19| 592.66
#2022-10-20| 591.66
#2022-10-21| 587.04
#2022-10-24| 586.00
#2022-10-25| 594.18
#2022-10-26| 605.66
#2022-10-27| 599.82
#2022-10-28| 596.76
#2022-10-31| 595.23
#2022-11-01| 597.64
#2022-11-02| 598.10
#2022-11-03| 581.50
#2022-11-04| 594.96
#2022-11-07| 596.83
#2022-11-08| 599.39
#2022-11-09| 599.98
#2022-11-10| 617.61
#2022-11-11| 622.36
#2022-11-14| 605.94
#2022-11-15| 603.55
#2022-11-16| 606.97
#2022-11-17| 596.90
#2022-11-18| 602.72
#2022-11-21| 592.02
#2022-11-22| 592.44
#2022-11-23| 604.82
#2022-11-24| 609.62
#2022-11-25| 610.24
#2022-11-28| 604.81
#2022-11-29| 583.69
#2022-11-30| 595.30
#2022-12-01| 574.25
#2022-12-02| 574.94
#2022-12-05| 586.44
#2022-12-06| 587.52
#2022-12-07| 584.68
#2022-12-08| 585.19
#2022-12-09| 584.13
#2022-12-12| 577.50
#2022-12-13| 587.34
#2022-12-14| 582.86
#2022-12-15| 570.99
#2022-12-16| 565.30
#2022-12-19| 576.33
#2022-12-20| 571.23
#2022-12-21| 579.09
#2022-12-22| 573.93
#2022-12-23| 578.61
#2022-12-26| 574.72
#2022-12-27| 570.80
#2022-12-28| 568.48
#2022-12-29| 566.46
#2022-12-30| 563.35
#2023-01-02| 571.15
#2023-01-03| 579.37
#2023-01-04| 581.29
#2023-01-05| 575.46
#2023-01-06| 578.77
#2023-01-09| 597.35
#2023-01-10| 592.16
#2023-01-11| 593.13
#2023-01-12| 598.19
#2023-01-13| 600.70
#2023-01-16| 602.24
#2023-01-17| 599.24
#2023-01-18| 601.47
#2023-01-19| 587.44
#2023-01-20| 590.88
#2023-01-23| 601.25
#2023-01-24| 595.78
#2023-01-25| 589.44
#2023-01-26| 582.19
#2023-01-27| 582.32
#2023-01-30| 578.41
#2023-01-31| 582.39
#2023-02-01| 595.05
#2023-02-02| 610.38
#2023-02-03| 607.91
#2023-02-06| 593.27
#2023-02-07| 592.78
#2023-02-08| 591.84
#2023-02-09| 592.96
#2023-02-10| 586.99
#2023-02-13| 594.99
#2023-02-14| 595.28
#2023-02-15| 594.19
#2023-02-16| 590.89
#2023-02-17| 587.48
#2023-02-20| 591.17
#2023-02-21| 584.68
#2023-02-22| 584.05
#2023-02-23| 588.32
#2023-02-24| 575.74
#2023-02-27| 575.78
#2023-02-28| 580.82
#2023-03-01| 587.80
#2023-03-02| 579.80
#2023-03-03| 579.86
#2023-03-06| 621.69
#2023-03-07| 610.33
#2023-03-08| 608.75
#2023-03-09| 612.79
#2023-03-10| 618.74
#2023-03-13| 604.38
#2023-03-14| 600.16
#2023-03-15| 590.03
#2023-03-16| 588.60
#2023-03-17| 584.58
#2023-03-20| 590.55
#2023-03-21| 593.87
#2023-03-22| 604.21
#2023-03-23| 612.58
#2023-03-24| 607.40
#2023-03-27| 607.40
#2023-03-28| 614.81
#2023-03-29| 603.52
#2023-03-30| 604.86
#2023-03-31| 604.72
#2023-04-03| 610.09
#2023-04-04| 620.19
#2023-04-05| 613.01
#2023-04-06| 606.05
#2023-04-07| 606.05
#2023-04-10| 604.18
#2023-04-11| 605.45
#2023-04-12| 603.99
#2023-04-13| 615.03
#2023-04-14| 611.61
#2023-04-17| 605.02
#2023-04-18| 608.04
#2023-04-19| 604.80
#2023-04-20| 602.81
#2023-04-21| 597.92
#2023-04-24| 604.64
#2023-04-25| 601.77
#2023-04-26| 603.81
#2023-04-27| 611.87
#2023-04-28| 613.59
#2023-05-01| 614.40
#2023-05-02| 613.87
#2023-05-03| 616.00
#2023-05-04| 614.91
#2023-05-05| 618.13
#2023-05-08| 622.21
#2023-05-09| 611.71
#2023-05-10| 610.13
#2023-05-11| 599.22
#2023-05-12| 599.36
#2023-05-15| 605.96
#2023-05-16| 610.07
#2023-05-17| 611.35
#2023-05-18| 611.00
#2023-05-19| 611.06
#2023-05-22| 608.89
#2023-05-23| 602.00
#2023-05-24| 598.15
#2023-05-25| 589.07
#2023-05-26| 588.08
#2023-05-29| 598.27
#2023-05-30| 604.86
#2023-05-31| 598.48
#2023-06-01| 592.67
#2023-06-02| 602.04
#2023-06-05| 610.81
#2023-06-06| 619.69
#2023-06-07| 630.00
#2023-06-08| 637.60
#2023-06-09| 646.09
#2023-06-12| 652.33
#2023-06-13| 659.87
#2023-06-14| 660.77
#2023-06-15| 666.55
#2023-06-16| 669.06
#2023-06-19| 668.58
#2023-06-20| 666.70
#2023-06-21| 664.63
#2023-06-22| 662.28
#2023-06-23| 652.92
#2023-06-26| 645.11
#2023-06-27| 645.39
#2023-06-28| 645.50
#2023-06-29| 645.71
#2023-06-30| 646.03
#2023-07-03| 655.75
#2023-07-04| 657.57
#2023-07-05| 656.26
#2023-07-06| 639.59
#2023-07-07| 647.95
#2023-07-10| 643.38
#2023-07-11| 647.44
#2023-07-12| 661.15
#2023-07-13| 669.22
#2023-07-14| 664.64
#2023-07-17| 665.57
#2023-07-18| 679.23
#2023-07-19| 682.75
#2023-07-20| 674.20
#2023-07-21| 673.65
#2023-07-24| 667.80
#2023-07-25| 654.44
#2023-07-26| 662.85
#2023-07-27| 664.26
#2023-07-28| 668.17
#2023-07-31| 682.76
#2023-08-01| 680.53
#2023-08-02| 664.50
#2023-08-03| 657.66
#2023-08-04| 666.33
#2023-08-07| 663.28
#2023-08-08| 654.58
#2023-08-09| 665.28
#2023-08-10| 666.69
#2023-08-11| 660.19
#2023-08-14| 652.70
#2023-08-15| 646.76
#2023-08-16| 648.63
#2023-08-17| 641.65
#2023-08-18| 639.00
#2023-08-21| 637.65
#2023-08-22| 636.58
#2023-08-23| 650.90
#2023-08-24| 645.86
#2023-08-25| 645.18
#2023-08-28| 653.41
#2023-08-29| 656.65
#2023-08-30| 664.42
#2023-08-31| 649.61
#2023-09-01| 651.98
#2023-09-04| 651.43
#2023-09-05| 640.28
#2023-09-06| 631.54
#2023-09-07| 631.48
#2023-09-08| 634.67
#2023-09-11| 640.22
#2023-09-12| 637.31
#2023-09-13| 638.60
#2023-09-14| 637.76
#2023-09-15| 634.11
#2023-09-18| 631.68
#2023-09-19| 639.21
#2023-09-20| 649.45
#2023-09-21| 644.35
#2023-09-22| 647.67
#2023-09-25| 647.26
#2023-09-26| 645.76
#2023-09-27| 634.45
#2023-09-28| 638.79
#2023-09-29| 644.70
#2023-10-02| 635.16
#2023-10-03| 628.12
#2023-10-04| 626.04
#2023-10-05| 629.66
#2023-10-06| 634.85
#2023-10-09| 615.89
#2023-10-10| 638.19
#2023-10-11| 652.80
#2023-10-12| 651.45
#2023-10-13| 647.56
#2023-10-16| 631.10
#2023-10-17| 629.76
#2023-10-18| 621.94
#2023-10-19| 617.70
#2023-10-20| 613.25
#2023-10-23| 612.37
#2023-10-24| 606.15
#2023-10-25| 606.14
#2023-10-26| 601.33
#2023-10-27| 602.55
#2023-10-30| 604.96
#2023-10-31| 607.17
#2023-11-01| 612.41
#2023-11-02| 618.73
#2023-11-03| 629.39
#2023-11-06| 640.10
#2023-11-07| 631.46
#2023-11-08| 632.85
#2023-11-09| 628.68
#2023-11-10| 626.73
#2023-11-13| 629.91
#2023-11-14| 652.85
#2023-11-15| 658.68
#2023-11-16| 661.14
#2023-11-17| 664.09
#2023-11-20| 662.33
#2023-11-21| 656.50
#2023-11-22| 652.84
#2023-11-23| 659.27
#2023-11-24| 659.76
#2023-11-27| 657.10
#2023-11-28| 630.69
#2023-11-29| 622.83
#2023-11-30| 608.10
#2023-12-01| 612.94
#2023-12-04| 620.44
#2023-12-05| 619.53
#2023-12-06| 623.65
#2023-12-07| 621.26
#2023-12-08| 620.07
#2023-12-11| 616.54
#2023-12-12| 606.58
#2023-12-13| 610.70
#2023-12-14| 633.84
#2023-12-15| 634.04
#2023-12-18| 630.68
#2023-12-19| 645.34
#2023-12-20| 650.04
#2023-12-21| 647.91
#2023-12-22| 648.60
#2023-12-25| 650.68
#2023-12-26| 638.24
#2023-12-27| 646.73
#2023-12-28| 644.29
#2023-12-29| 651.40
#2024-01-01| 658.21
#2024-01-02| 651.18
#2024-01-03| 636.40
#2024-01-04| 631.98
#2024-01-05| 633.62
#2024-01-08| 630.03
#2024-01-09| 630.14
#2024-01-10| 633.32
#2024-01-11| 634.05
#2024-01-12| 639.52
#2024-01-15| 638.57
#2024-01-16| 633.65
#2024-01-17| 620.26
#2024-01-18| 629.57
#2024-01-19| 622.54
#2024-01-22| 622.71
#2024-01-23| 618.21
#2024-01-24| 624.83
#2024-01-25| 629.27
#2024-01-26| 632.28
#2024-01-29| 635.92
#2024-01-30| 636.88
#2024-01-31| 636.58
#2024-02-01| 633.21
#2024-02-02| 626.83
#2024-02-05| 621.56
#2024-02-06| 624.77
#2024-02-07| 619.03
#2024-02-08| 612.24
#2024-02-09| 618.69
#2024-02-12| 616.51
#2024-02-13| 615.34
#2024-02-14| 622.91
#2024-02-15| 619.36
#2024-02-16| 622.20
#2024-02-19| 622.17
#2024-02-20| 621.88
#2024-02-21| 625.47
#2024-02-22| 629.74
#2024-02-23| 625.32
#2024-02-26| 638.18
#2024-02-27| 648.00
#2024-02-28| 643.59
#2024-02-29| 650.68
#2024-03-01| 654.66
#2024-03-04| 672.14
#2024-03-05| 674.81
#2024-03-06| 648.92
#2024-03-07| 643.63
#2024-03-08| 642.83
#2024-03-11| 637.62
#2024-03-12| 625.39
#2024-03-13| 627.42
#2024-03-14| 622.53
#2024-03-15| 618.45
#2024-03-18| 609.69
#2024-03-19| 609.75
#2024-03-20| 617.27
#2024-03-21| 621.66
#2024-03-22| 616.18
#2024-03-25| 616.56
#2024-03-26| 611.46
#2024-03-27| 618.43
#2024-03-28| 617.93
#2024-03-29| 617.93
#2024-04-01| 617.50
#2024-04-02| 612.95
#2024-04-03| 612.96
#2024-04-04| 611.75
#2024-04-05| 606.32
#2024-04-08| 618.35
#2024-04-09| 619.11
#2024-04-10| 609.12
#2024-04-11| 602.58
#2024-04-12| 597.50
#2024-04-15| 609.53
#2024-04-16| 603.02
#2024-04-17| 596.18
#2024-04-18| 595.46
#2024-04-19| 598.73
#2024-04-22| 597.48
#2024-04-23| 596.98
#2024-04-24| 601.27
#2024-04-25| 593.78
#2024-04-26| 601.83
#2024-04-29| 615.90
#2024-04-30| 613.61
#2024-05-01| 608.39
#2024-05-02| 610.56
#2024-05-03| 617.29
#2024-05-06| 619.75
#2024-05-07| 625.33
#2024-05-08| 625.36
#2024-05-09| 621.89
#2024-05-10| 622.59
#2024-05-13| 625.67
#2024-05-14| 627.24
#2024-05-15| 631.19
#2024-05-16| 635.88
#2024-05-17| 633.45
#2024-05-20| 631.27
#2024-05-21| 636.79
#2024-05-22| 627.21
#2024-05-23| 619.58
#2024-05-24| 625.26
#2024-05-27| 621.39
#2024-05-28| 616.80
#2024-05-29| 613.85
#2024-05-30| 599.67
#2024-05-31| 595.38
#2024-06-03| 616.42
#2024-06-04| 606.52
#2024-06-05| 590.09
#2024-06-06| 583.74
#2024-06-07| 583.11
#2024-06-10| 584.97
#2024-06-11| 591.20
#2024-06-12| 598.64
#2024-06-13| 589.18
#2024-06-14| 598.87
#2024-06-17| 605.34
#2024-06-18| 623.60
#2024-06-19| 627.08
#2024-06-20| 622.98
#2024-06-21| 623.70
#2024-06-24| 619.43
#2024-06-25| 615.60
#2024-06-26| 611.95
#2024-06-27| 604.42
#2024-06-28| 612.25
#2024-07-01| 623.32
#2024-07-02| 618.20
#2024-07-03| 628.10
#2024-07-04| 633.79
#2024-07-05| 637.85
#2024-07-08| 643.69
#2024-07-09| 640.36
#2024-07-10| 638.66
#2024-07-11| 641.60
#2024-07-12| 639.45
#2024-07-15| 633.84
#2024-07-16| 632.19
#2024-07-17| 625.02
#2024-07-18| 628.33
#2024-07-19| 623.33
#2024-07-22| 625.17
#2024-07-23| 626.76
#2024-07-24| 625.12
#2024-07-25| 626.62
#2024-07-26| 629.19
#2024-07-29| 615.68
#2024-07-30| 615.85
#2024-07-31| 620.75
#2024-08-01| 622.67
#2024-08-02| 616.83
#2024-08-05| 594.26
#2024-08-06| 595.29
#2024-08-07| 614.10
#2024-08-08| 629.39
#2024-08-09| 635.43
#2024-08-12| 629.92
#2024-08-13| 632.87
#2024-08-14| 647.51
#2024-08-15| 655.96
#2024-08-16| 667.10
#2024-08-19| 668.54
#2024-08-20| 670.18
#2024-08-21| 660.85
#2024-08-22| 655.59
#2024-08-23| 667.23
#2024-08-26| 670.06
#2024-08-27| 671.24
#2024-08-28| 677.52
#2024-08-29| 681.22
#2024-08-30| 681.28
#2024-09-02| 678.30
#2024-09-03| 669.78
#2024-09-04| 669.67
#2024-09-05| 678.21
#2024-09-06| 670.34
#2024-09-09| 657.06
#2024-09-10| 656.53
#2024-09-11| 649.22
#2024-09-12| 653.27
#2024-09-13| 651.45
#2024-09-16| 648.78
#2024-09-17| 649.06
#2024-09-18| 652.48
#2024-09-19| 655.35
#2024-09-20| 654.34
#2024-09-23| 668.15
#2024-09-24| 672.49
#2024-09-25| 670.52
#2024-09-26| 677.90
#2024-09-27| 682.01
#2024-09-30| 683.79
#2024-10-01| 677.32
#2024-10-02| 669.12
#2024-10-03| 665.83
#2024-10-04| 666.96
#2024-10-07| 682.83
#2024-10-08| 678.94
#2024-10-09| 672.42
#2024-10-10| 666.34
#2024-10-11| 673.97
#2024-10-14| 684.10
#2024-10-15| 684.48
#2024-10-16| 681.73
#2024-10-17| 686.18
#2024-10-18| 691.34
#2024-10-21| 691.05
#2024-10-22| 689.40
#2024-10-23| 677.82
#2024-10-24| 683.90
#2024-10-25| 688.58
#2024-10-28| 717.59
#2024-10-29| 715.78
#2024-10-30| 718.08
#2024-10-31| 710.77
#2024-11-01| 713.63
#2024-11-04| 715.65
#2024-11-05| 728.65
#2024-11-06| 716.85
#2024-11-07| 720.89
#2024-11-08| 711.31
#2024-11-11| 712.73
#2024-11-12| 718.93
#2024-11-13| 713.83
#2024-11-14| 717.94
#2024-11-15| 715.40
#2024-11-18| 720.24
#2024-11-19| 730.89
#2024-11-20| 741.30
#2024-11-21| 744.75
#2024-11-22| 743.45
#2024-11-25| 747.92
#2024-11-26| 745.78
#2024-11-27| 730.57
#2024-11-28| 729.43
#2024-11-29| 731.01
#2024-12-02| 732.72
#2024-12-03| 740.33
#2024-12-04| 748.42
#2024-12-05| 750.87
#2024-12-06| 754.94
#2024-12-09| 754.51
#2024-12-10| 748.25
#2024-12-11| 761.42
#2024-12-12| 765.00
#2024-12-13| 760.21
#2024-12-16| 777.55
#2024-12-17| 756.61
#2024-12-18| 767.53
#2024-12-19| 750.87
#2024-12-20| 756.06
#2024-12-23| 749.86
#2024-12-24| 757.21
#2024-12-25| 754.22
#2024-12-26| 744.04
#2024-12-27| 741.05
#2024-12-30| 751.56
#2024-12-31| 753.59
#2025-01-01| 755.77
#2025-01-02| 754.74
#2025-01-03| 755.60
#2025-01-06| 765.33
#2025-01-07| 768.80
#2025-01-08| 770.44
#2025-01-09| 783.86
#2025-01-10| 777.32
#2025-01-13| 782.55
#2025-01-14| 789.27
#2025-01-15| 806.58
#2025-01-16| 801.85
#2025-01-17| 814.67
#2025-01-20| 814.40
#2025-01-21| 834.42
#2025-01-22| 824.76
#2025-01-23| 814.69
#2025-01-24| 817.94
#2025-01-27| 801.53
#2025-01-28| 798.44
#2025-01-29| 815.85
#2025-01-30| 810.93
#2025-01-31| 808.09
#2025-02-03| 806.64
#2025-02-04| 827.49
#2025-02-05| 827.15
#2025-02-06| 826.50
#2025-02-07| 827.19
#2025-02-10| 827.04
#2025-02-11| 823.99
#2025-02-12| 815.37
#2025-02-13| 813.88
#2025-02-14| 818.29
#2025-02-17| 803.42
#2025-02-18| 819.20
#2025-02-19| 817.08
#2025-02-20| 819.16
#2025-02-21| 818.35
#2025-02-24| 810.27
#2025-02-25| 809.19
#2025-02-26| 821.08
#2025-02-27| 816.99
#2025-02-28| 811.14
#2025-03-03| 857.13
#2025-03-04| 852.45
#2025-03-05| 876.34
#2025-03-06| 887.18
#2025-03-07| 885.91
#2025-03-10| 878.25
#2025-03-11| 878.41
#2025-03-12| 885.43
#2025-03-13| 896.79
#2025-03-14| 904.80
#2025-03-17| 916.08
#2025-03-18| 966.96
#2025-03-19| 959.42
#2025-03-20| 970.95
#2025-03-21| 962.10
#2025-03-24| 950.40
#2025-03-25| 955.80
#2025-03-26| 943.49
#2025-03-27| 943.15
#2025-03-28| 935.89
#2025-03-31| 908.06
#2025-04-01| 921.25
#2025-04-02| 914.02
#2025-04-03| 909.58
#2025-04-04| 889.16
#2025-04-07| 845.96
#2025-04-08| 872.57
#2025-04-09| 852.51
#2025-04-10| 894.99
#2025-04-11| 906.07
#2025-04-14| 943.50
#2025-04-15| 941.08
#2025-04-16| 939.63
#2025-04-17| 943.92
#2025-04-18| 943.92
#2025-04-21| 912.55
#2025-04-22| 893.21
#2025-04-23| 903.99
#2025-04-24| 899.33
#2025-04-25| 901.28
#2025-04-28| 923.58
#2025-04-29| 927.88
#2025-04-30| 923.89
#2025-05-01| 928.31
#2025-05-02| 943.82
#2025-05-05| 975.46
#2025-05-06| 957.12
#2025-05-07| 986.82
#2025-05-08| 986.41
#2025-05-09| 997.10
#2025-05-12| 924.12
#2025-05-13| 941.14
#2025-05-14| 934.33
#2025-05-15| 947.26
#2025-05-16| 944.74
#2025-05-19| 966.61
#2025-05-20| 975.94
#2025-05-21| 967.45
#2025-05-22| 918.72
#2025-05-23| 917.03
#2025-05-26| 929.77
#2025-05-27| 938.25
#2025-05-28| 957.77
#2025-05-29| 973.21
#2025-05-30| 965.00
#2025-06-02| 962.54
#2025-06-03| 996.27
#2025-06-04|1010.48
#2025-06-05|1010.13
#2025-06-06|1011.37
#2025-06-09| 997.32
#2025-06-10|1004.33
#2025-06-11|1007.77
#2025-06-12|1003.42
#2025-06-13| 983.88
#2025-06-16|1047.31
#2025-06-17|1032.02
#2025-06-18|1038.94
#2025-06-19|1017.15
#2025-06-20|1020.88
#2025-06-23|1028.40
#2025-06-24|1012.69
#2025-06-25|1033.72
#2025-06-26|1038.42
#2025-06-27|1043.29
#2025-06-30|1062.74
#2025-07-01|1066.11
#2025-07-02|1057.68
#2025-07-03|1064.33
#2025-07-04|1060.63
#2025-07-07|1069.64
#2025-07-08|1058.18
#2025-07-09|1085.89
#2025-07-10|1081.87
#2025-07-11|1070.78
#2025-07-14|1072.83
#2025-07-15|1071.39
#2025-07-16|1068.95
#2025-07-17|1058.54
#2025-07-18|1067.63
#2025-07-21|1082.17
#2025-07-22|1082.83
#2025-07-23|1091.97
#2025-07-24|1099.36
#2025-07-25|1090.18
#2025-07-28|1091.98
#2025-07-29|1088.96
#2025-07-30|1099.81
#2025-07-31|1107.21
#2025-08-01|1099.21
#2025-08-04|1123.91
#2025-08-05|1133.51
#2025-08-06|1125.92
#2025-08-07|1110.86
#2025-08-08|1111.33
#2025-08-11|1075.16
#2025-08-12|1056.09
#2025-08-13|1101.97
#2025-08-14|1104.70
#2025-08-15|1107.04
#2025-08-18|1106.02
#2025-08-19|1087.91
#2025-08-20|1086.36
#2025-08-21|1088.31
#2025-08-22|1109.42
#2025-08-25|1111.29
#2025-08-26|1140.75
#2025-08-27|1167.19
#2025-08-28|1152.03
#2025-08-29|1146.44
#2025-09-01|1129.28
#2025-09-02|1108.10
#2025-09-03|1132.88
#2025-09-04|1132.46
#2025-09-05|1141.88
#2025-09-08|1161.71
#2025-09-09|1161.17
#2025-09-10|1186.30
#2025-09-11|1190.57
#2025-09-12|1186.82
#2025-09-15|1160.97
#2025-09-16|1171.68
#2025-09-17|1131.28
#2025-09-18|1154.58
#2025-09-19|1157.94
#2025-09-22|1153.26
#2025-09-23|1151.93
#2025-09-24|1147.30
#2025-09-25|1143.74
#2025-09-26|1143.05
#2025-09-29|1171.19
#2025-09-30|1185.27
#2025-10-01|1184.52
#2025-10-02|1182.99
#2025-10-03|1190.65
#2025-10-06|1198.59
#2025-10-07|1196.19
#2025-10-08|1203.73
#2025-10-09|1225.23
#2025-10-10|1220.90
#2025-10-13|1216.27
#2025-10-14|1205.02
#2025-10-15|1216.26
#2025-10-16|1187.46
#2025-10-17|1183.17
#2025-10-20|1172.70
#2025-10-21|1167.46
#2025-10-22|1166.46
#2025-10-23|1163.12
#2025-10-24|1166.32
#2025-10-27|1160.52
#2025-10-28|1146.25
#2025-10-29|1157.23
#2025-10-30|1156.52
#2025-10-31|1155.54
#2025-11-03|1167.39
#2025-11-04|1153.62
#2025-11-05|1151.28
#2025-11-06|1150.99
#2025-11-07|1152.45
#2025-11-10|1184.31
#2025-11-11|1184.17
#2025-11-12|1200.14
#2025-11-13|1189.04
#2025-11-14|1182.98
#2025-11-17|1224.69
#2025-11-18|1204.64
#2025-11-19|1169.95
#2025-11-20|1188.00
#2025-11-21|1169.41
#2025-11-24|1161.05
#2025-11-25|1133.20
#2025-11-26|1154.09
#2025-11-27|1148.86
#2025-11-28|1150.01
#2025-12-01|1140.11
#2025-12-02|1150.01
#2025-12-03|1159.27
#2025-12-04|1165.96
#2025-12-05|1167.70
#2025-12-08|1176.89
#2025-12-09|1203.93
#2025-12-10|1199.30
#2025-12-11|1224.76
#2025-12-12|1221.27
#2025-12-15|1235.74
#2025-12-16|1266.26
#2025-12-17|1325.82
#2025-12-18|1340.75
#2025-12-19|1339.97
#2025-12-22|1348.84
#2025-12-23|1378.01
#2025-12-24|1387.50
#2025-12-25|1366.17
#2025-12-26|1363.79
#2025-12-29|1376.07
#2025-12-30|1402.40
#2025-12-31|1401.82
#2026-01-01|1439.38
#2026-01-02|1438.95
#2026-01-05|1498.02
#2026-01-06|1535.94
#2026-01-07|1569.80
#2026-01-08|1608.31
#2026-01-09|1590.11
#2026-01-12|1679.14
#2026-01-13|1639.45
#2026-01-14|1649.50
#2026-01-15|1667.00
#2026-01-16|1660.75
#2026-01-19|1683.49
#2026-01-20|1676.02
#2026-01-21|1666.89
#2026-01-22|1674.55
#2026-01-23|1710.61
#2026-01-26|1707.59
#2026-01-27|1738.11
#2026-01-28|1758.86
#2026-01-29|1738.17
#2026-01-30|1690.24
#2026-02-02|1677.58
#2026-02-03|1713.40
#2026-02-04|1703.92
#2026-02-05|1637.94
#2026-02-06|1652.44
#2026-02-09|1658.73
#2026-02-10|1691.40
#2026-02-11|1654.40
#2026-02-12|1659.93
#2026-02-13|1645.58
#2026-02-16|1665.45
#2026-02-17|1682.64
#2026-02-18|1735.65
#2026-02-19|1745.21
#2026-02-20|1809.44
#2026-02-23|1812.79
#2026-02-24|1810.19
#2026-02-25|1813.56
#2026-02-26|1813.68
#2026-02-27|1852.96
#2026-03-02|1986.25
#2026-03-03|1956.60
#2026-03-04|2009.16
#2026-03-05|2066.32
#2026-03-06|2056.46
#2026-03-09|2021.06
#2026-03-10|1962.53
#2026-03-11|1977.47
#2026-03-12|1935.35
#2026-03-13|1957.69
#2026-03-16|1991.82
#2026-03-17|2138.72
#2026-03-18|2103.45
#2026-03-19|2057.34
#2026-03-20|2039.77
#2026-03-23|2003.87
#2026-03-24|1954.23
#2026-03-25|1963.77
#2026-03-26|1974.73
#2026-03-27|1879.16
#2026-03-30|1822.16
#2026-03-31|1825.31
#2026-04-01|1842.67
#2026-04-02|1845.37