Table Data - Nasdaq Middle East and Africa Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 249.24 |
| 2002-10-01 | 254.03 |
| 2002-10-02 | 253.60 |
| 2002-10-03 | 256.36 |
| 2002-10-04 | 254.07 |
| 2002-10-07 | 249.66 |
| 2002-10-08 | 248.64 |
| 2002-10-09 | 248.22 |
| 2002-10-10 | 248.79 |
| 2002-10-11 | 247.67 |
| 2002-10-14 | 250.79 |
| 2002-10-15 | 258.80 |
| 2002-10-16 | 256.21 |
| 2002-10-17 | 259.99 |
| 2002-10-18 | 258.87 |
| 2002-10-21 | 262.17 |
| 2002-10-22 | 264.36 |
| 2002-10-23 | 271.53 |
| 2002-10-24 | 273.38 |
| 2002-10-25 | 270.56 |
| 2002-10-28 | 271.65 |
| 2002-10-29 | 266.98 |
| 2002-10-30 | 266.26 |
| 2002-10-31 | 268.81 |
| 2002-11-01 | 273.93 |
| 2002-11-04 | 276.46 |
| 2002-11-05 | 276.22 |
| 2002-11-06 | 278.48 |
| 2002-11-07 | 284.13 |
| 2002-11-08 | 284.44 |
| 2002-11-11 | 282.80 |
| 2002-11-12 | 286.46 |
| 2002-11-13 | 286.23 |
| 2002-11-14 | 293.85 |
| 2002-11-15 | 300.43 |
| 2002-11-18 | 304.73 |
| 2002-11-19 | 299.00 |
| 2002-11-20 | 298.75 |
| 2002-11-21 | 299.43 |
| 2002-11-22 | 305.35 |
| 2002-11-25 | 308.64 |
| 2002-11-26 | 308.46 |
| 2002-11-27 | 310.46 |
| 2002-11-28 | . |
| 2002-11-29 | 310.57 |
| 2002-12-02 | 312.72 |
| 2002-12-03 | 308.62 |
| 2002-12-04 | 310.04 |
| 2002-12-05 | 313.20 |
| 2002-12-06 | 309.70 |
| 2002-12-09 | 312.74 |
| 2002-12-10 | 319.25 |
| 2002-12-11 | 321.30 |
| 2002-12-12 | 314.72 |
| 2002-12-13 | 316.64 |
| 2002-12-16 | 317.27 |
| 2002-12-17 | 310.54 |
| 2002-12-18 | 314.09 |
| 2002-12-19 | 310.31 |
| 2002-12-20 | 312.04 |
| 2002-12-23 | 315.14 |
| 2002-12-24 | 311.14 |
| 2002-12-25 | . |
| 2002-12-26 | 313.63 |
| 2002-12-27 | 318.45 |
| 2002-12-30 | 324.04 |
| 2002-12-31 | 325.48 |
| 2003-01-01 | . |
| 2003-01-02 | 327.13 |
| 2003-01-03 | 335.04 |
| 2003-01-06 | 330.87 |
| 2003-01-07 | 330.41 |
| 2003-01-08 | 326.45 |
| 2003-01-09 | 328.58 |
| 2003-01-10 | 330.95 |
| 2003-01-13 | 322.12 |
| 2003-01-14 | 313.33 |
| 2003-01-15 | 315.44 |
| 2003-01-16 | 312.41 |
| 2003-01-17 | 308.83 |
| 2003-01-20 | . |
| 2003-01-21 | 300.25 |
| 2003-01-22 | 299.37 |
| 2003-01-23 | 301.80 |
| 2003-01-24 | 295.86 |
| 2003-01-27 | 289.00 |
| 2003-01-28 | 288.51 |
| 2003-01-29 | 296.43 |
| 2003-01-30 | 300.06 |
| 2003-01-31 | 300.01 |
| 2003-02-03 | 307.31 |
| 2003-02-04 | 313.43 |
| 2003-02-05 | 310.72 |
| 2003-02-06 | 313.69 |
| 2003-02-07 | 309.25 |
| 2003-02-10 | 304.83 |
| 2003-02-11 | 308.65 |
| 2003-02-12 | 307.56 |
| 2003-02-13 | 305.55 |
| 2003-02-14 | 306.21 |
| 2003-02-17 | . |
| 2003-02-18 | 306.56 |
| 2003-02-19 | 306.94 |
| 2003-02-20 | 311.34 |
| 2003-02-21 | 313.41 |
| 2003-02-24 | 311.08 |
| 2003-02-25 | 308.05 |
| 2003-02-26 | 311.15 |
| 2003-02-27 | 308.76 |
| 2003-02-28 | 305.19 |
| 2003-03-03 | 307.86 |
| 2003-03-04 | 305.98 |
| 2003-03-05 | 313.72 |
| 2003-03-06 | 310.59 |
| 2003-03-07 | 309.87 |
| 2003-03-10 | 311.31 |
| 2003-03-11 | 312.45 |
| 2003-03-12 | 306.65 |
| 2003-03-13 | 301.36 |
| 2003-03-14 | 299.92 |
| 2003-03-17 | 298.80 |
| 2003-03-18 | 306.42 |
| 2003-03-19 | 307.34 |
| 2003-03-20 | 302.73 |
| 2003-03-21 | 300.29 |
| 2003-03-24 | 296.70 |
| 2003-03-25 | 299.77 |
| 2003-03-26 | 302.81 |
| 2003-03-27 | 303.36 |
| 2003-03-28 | 302.09 |
| 2003-03-31 | 301.98 |
| 2003-04-01 | 307.67 |
| 2003-04-02 | 302.74 |
| 2003-04-03 | 307.58 |
| 2003-04-04 | 305.72 |
| 2003-04-07 | 307.55 |
| 2003-04-08 | 304.99 |
| 2003-04-09 | 309.87 |
| 2003-04-10 | 312.15 |
| 2003-04-11 | 314.25 |
| 2003-04-14 | 313.94 |
| 2003-04-15 | 324.22 |
| 2003-04-16 | 317.34 |
| 2003-04-17 | 317.95 |
| 2003-04-18 | . |
| 2003-04-21 | 316.81 |
| 2003-04-22 | 318.56 |
| 2003-04-23 | 322.02 |
| 2003-04-24 | 329.11 |
| 2003-04-25 | 331.61 |
| 2003-04-28 | 334.38 |
| 2003-04-29 | 334.13 |
| 2003-04-30 | 327.06 |
| 2003-05-01 | 327.24 |
| 2003-05-02 | 317.73 |
| 2003-05-05 | 334.07 |
| 2003-05-06 | 330.23 |
| 2003-05-07 | 332.69 |
| 2003-05-08 | 330.24 |
| 2003-05-09 | 331.63 |
| 2003-05-12 | 330.62 |
| 2003-05-13 | 336.57 |
| 2003-05-14 | 326.66 |
| 2003-05-15 | 317.52 |
| 2003-05-16 | 322.91 |
| 2003-05-19 | 316.20 |
| 2003-05-20 | 320.79 |
| 2003-05-21 | 322.28 |
| 2003-05-22 | 313.63 |
| 2003-05-23 | 314.61 |
| 2003-05-26 | . |
| 2003-05-27 | 306.17 |
| 2003-05-28 | 305.41 |
| 2003-05-29 | 312.68 |
| 2003-05-30 | 315.37 |
| 2003-06-02 | 316.06 |
| 2003-06-03 | 317.97 |
| 2003-06-04 | 313.07 |
| 2003-06-05 | 324.04 |
| 2003-06-06 | 323.19 |
| 2003-06-09 | 324.20 |
| 2003-06-10 | 324.45 |
| 2003-06-11 | 325.22 |
| 2003-06-12 | 332.41 |
| 2003-06-13 | 331.80 |
| 2003-06-16 | 334.95 |
| 2003-06-17 | 334.01 |
| 2003-06-18 | 330.87 |
| 2003-06-19 | 334.37 |
| 2003-06-20 | 332.72 |
| 2003-06-23 | 328.42 |
| 2003-06-24 | 331.72 |
| 2003-06-25 | 337.61 |
| 2003-06-26 | 341.73 |
| 2003-06-27 | 343.28 |
| 2003-06-30 | 342.44 |
| 2003-07-01 | 344.94 |
| 2003-07-02 | 345.32 |
| 2003-07-03 | 344.81 |
| 2003-07-04 | . |
| 2003-07-07 | 351.83 |
| 2003-07-08 | 353.20 |
| 2003-07-09 | 349.68 |
| 2003-07-10 | 356.42 |
| 2003-07-11 | 354.37 |
| 2003-07-14 | 361.44 |
| 2003-07-15 | 351.64 |
| 2003-07-16 | 353.41 |
| 2003-07-17 | 350.32 |
| 2003-07-18 | 346.93 |
| 2003-07-21 | 345.80 |
| 2003-07-22 | 352.03 |
| 2003-07-23 | 356.51 |
| 2003-07-24 | 358.46 |
| 2003-07-25 | 366.85 |
| 2003-07-28 | 375.92 |
| 2003-07-29 | 376.96 |
| 2003-07-30 | 375.98 |
| 2003-07-31 | 379.94 |
| 2003-08-01 | 378.95 |
| 2003-08-04 | 375.70 |
| 2003-08-05 | 376.77 |
| 2003-08-06 | 378.18 |
| 2003-08-07 | 383.29 |
| 2003-08-08 | 378.59 |
| 2003-08-11 | 379.23 |
| 2003-08-12 | 380.41 |
| 2003-08-13 | 381.34 |
| 2003-08-14 | 380.56 |
| 2003-08-15 | 379.14 |
| 2003-08-18 | 381.25 |
| 2003-08-19 | 380.17 |
| 2003-08-20 | 381.03 |
| 2003-08-21 | 377.52 |
| 2003-08-22 | 378.38 |
| 2003-08-25 | 371.31 |
| 2003-08-26 | 376.54 |
| 2003-08-27 | 378.34 |
| 2003-08-28 | 376.09 |
| 2003-08-29 | 372.63 |
| 2003-09-01 | . |
| 2003-09-02 | 372.80 |
| 2003-09-03 | 370.73 |
| 2003-09-04 | 368.59 |
| 2003-09-05 | 362.61 |
| 2003-09-08 | 356.95 |
| 2003-09-09 | 359.15 |
| 2003-09-10 | 364.23 |
| 2003-09-11 | 361.38 |
| 2003-09-12 | 362.29 |
| 2003-09-15 | 360.04 |
| 2003-09-16 | 356.65 |
| 2003-09-17 | 359.22 |
| 2003-09-18 | 364.76 |
| 2003-09-19 | 359.15 |
| 2003-09-22 | 362.38 |
| 2003-09-23 | 368.45 |
| 2003-09-24 | 368.64 |
| 2003-09-25 | 370.67 |
| 2003-09-26 | 366.06 |
| 2003-09-29 | 366.99 |
| 2003-09-30 | 375.34 |
| 2003-10-01 | 380.17 |
| 2003-10-02 | 384.92 |
| 2003-10-03 | 385.49 |
| 2003-10-06 | 381.48 |
| 2003-10-07 | 391.03 |
| 2003-10-08 | 388.03 |
| 2003-10-09 | 391.01 |
| 2003-10-10 | 389.46 |
| 2003-10-13 | 388.92 |
| 2003-10-14 | 391.11 |
| 2003-10-15 | 388.01 |
| 2003-10-16 | 393.24 |
| 2003-10-17 | 390.80 |
| 2003-10-20 | 389.96 |
| 2003-10-21 | 392.92 |
| 2003-10-22 | 394.20 |
| 2003-10-23 | 392.98 |
| 2003-10-24 | 394.09 |
| 2003-10-27 | 394.78 |
| 2003-10-28 | 398.09 |
| 2003-10-29 | 399.47 |
| 2003-10-30 | 401.59 |
| 2003-10-31 | 395.76 |
| 2003-11-03 | 398.12 |
| 2003-11-04 | 399.34 |
| 2003-11-05 | 398.66 |
| 2003-11-06 | 395.71 |
| 2003-11-07 | 400.76 |
| 2003-11-10 | 405.20 |
| 2003-11-11 | 406.19 |
| 2003-11-12 | 407.50 |
| 2003-11-13 | 420.50 |
| 2003-11-14 | 425.43 |
| 2003-11-17 | 423.38 |
| 2003-11-18 | 426.68 |
| 2003-11-19 | 428.69 |
| 2003-11-20 | 422.78 |
| 2003-11-21 | 423.19 |
| 2003-11-24 | 423.52 |
| 2003-11-25 | 428.68 |
| 2003-11-26 | 435.45 |
| 2003-11-27 | . |
| 2003-11-28 | 440.82 |
| 2003-12-01 | 451.64 |
| 2003-12-02 | 451.88 |
| 2003-12-03 | 456.05 |
| 2003-12-04 | 455.10 |
| 2003-12-05 | 456.71 |
| 2003-12-08 | 444.90 |
| 2003-12-09 | 443.44 |
| 2003-12-10 | 446.92 |
| 2003-12-11 | 456.52 |
| 2003-12-12 | 459.60 |
| 2003-12-15 | 470.06 |
| 2003-12-16 | 468.11 |
| 2003-12-17 | 460.13 |
| 2003-12-18 | 454.89 |
| 2003-12-19 | 442.82 |
| 2003-12-22 | 443.68 |
| 2003-12-23 | 451.94 |
| 2003-12-24 | 462.02 |
| 2003-12-25 | . |
| 2003-12-26 | 462.19 |
| 2003-12-29 | 456.11 |
| 2003-12-30 | 472.74 |
| 2003-12-31 | 465.34 |
| 2004-01-01 | . |
| 2004-01-02 | 477.30 |
| 2004-01-05 | 491.62 |
| 2004-01-06 | 474.34 |
| 2004-01-07 | 469.96 |
| 2004-01-08 | 464.07 |
| 2004-01-09 | 460.59 |
| 2004-01-12 | 447.01 |
| 2004-01-13 | 452.55 |
| 2004-01-14 | 437.72 |
| 2004-01-15 | 425.91 |
| 2004-01-16 | 429.66 |
| 2004-01-19 | . |
| 2004-01-20 | 439.03 |
| 2004-01-21 | 437.88 |
| 2004-01-22 | 440.10 |
| 2004-01-23 | 436.44 |
| 2004-01-26 | 436.28 |
| 2004-01-27 | 434.50 |
| 2004-01-28 | 439.94 |
| 2004-01-29 | 434.82 |
| 2004-01-30 | 434.43 |
| 2004-02-02 | 439.62 |
| 2004-02-03 | 452.78 |
| 2004-02-04 | 444.39 |
| 2004-02-05 | 441.93 |
| 2004-02-06 | 444.17 |
| 2004-02-09 | 445.86 |
| 2004-02-10 | 453.16 |
| 2004-02-11 | 458.17 |
| 2004-02-12 | 477.29 |
| 2004-02-13 | 486.09 |
| 2004-02-16 | . |
| 2004-02-17 | 483.59 |
| 2004-02-18 | 486.49 |
| 2004-02-19 | 484.36 |
| 2004-02-20 | 473.72 |
| 2004-02-23 | 483.31 |
| 2004-02-24 | 483.53 |
| 2004-02-25 | 481.51 |
| 2004-02-26 | 479.45 |
| 2004-02-27 | 482.21 |
| 2004-03-01 | 488.94 |
| 2004-03-02 | 486.02 |
| 2004-03-03 | 465.59 |
| 2004-03-04 | 467.99 |
| 2004-03-05 | 487.61 |
| 2004-03-08 | 489.68 |
| 2004-03-09 | 489.04 |
| 2004-03-10 | 485.92 |
| 2004-03-11 | 480.01 |
| 2004-03-12 | 470.28 |
| 2004-03-15 | 471.07 |
| 2004-03-16 | 478.36 |
| 2004-03-17 | 466.27 |
| 2004-03-18 | 475.64 |
| 2004-03-19 | 477.83 |
| 2004-03-22 | 489.84 |
| 2004-03-23 | 483.11 |
| 2004-03-24 | 476.92 |
| 2004-03-25 | 478.07 |
| 2004-03-26 | 475.09 |
| 2004-03-29 | 487.95 |
| 2004-03-30 | 494.97 |
| 2004-03-31 | 498.60 |
| 2004-04-01 | 496.12 |
| 2004-04-02 | 490.25 |
| 2004-04-05 | 491.50 |
| 2004-04-06 | 495.33 |
| 2004-04-07 | 501.91 |
| 2004-04-08 | 503.88 |
| 2004-04-09 | . |
| 2004-04-12 | 506.08 |
| 2004-04-13 | 493.38 |
| 2004-04-14 | 487.81 |
| 2004-04-15 | 490.32 |
| 2004-04-16 | 503.50 |
| 2004-04-19 | 497.89 |
| 2004-04-20 | 499.71 |
| 2004-04-21 | 487.86 |
| 2004-04-22 | 478.48 |
| 2004-04-23 | 486.21 |
| 2004-04-26 | 488.90 |
| 2004-04-27 | 489.73 |
| 2004-04-28 | 484.26 |
| 2004-04-29 | 479.12 |
| 2004-04-30 | 474.48 |
| 2004-05-03 | 472.90 |
| 2004-05-04 | 479.60 |
| 2004-05-05 | 485.96 |
| 2004-05-06 | 480.68 |
| 2004-05-07 | 479.48 |
| 2004-05-10 | 468.95 |
| 2004-05-11 | 471.32 |
| 2004-05-12 | 475.76 |
| 2004-05-13 | 473.02 |
| 2004-05-14 | 473.63 |
| 2004-05-17 | 474.85 |
| 2004-05-18 | 467.28 |
| 2004-05-19 | 475.53 |
| 2004-05-20 | 469.89 |
| 2004-05-21 | 474.15 |
| 2004-05-24 | 475.85 |
| 2004-05-25 | 478.07 |
| 2004-05-26 | 481.88 |
| 2004-05-27 | 491.39 |
| 2004-05-28 | 495.26 |
| 2004-05-31 | . |
| 2004-06-01 | 507.03 |
| 2004-06-02 | 504.24 |
| 2004-06-03 | 502.00 |
| 2004-06-04 | 501.61 |
| 2004-06-07 | 505.22 |
| 2004-06-08 | 494.45 |
| 2004-06-09 | 492.95 |
| 2004-06-10 | 493.99 |
| 2004-06-11 | . |
| 2004-06-14 | 491.40 |
| 2004-06-15 | 494.59 |
| 2004-06-16 | 491.44 |
| 2004-06-17 | 487.62 |
| 2004-06-18 | 500.26 |
| 2004-06-21 | 505.28 |
| 2004-06-22 | 501.59 |
| 2004-06-23 | 508.60 |
| 2004-06-24 | 507.03 |
| 2004-06-25 | 501.60 |
| 2004-06-28 | 509.02 |
| 2004-06-29 | 507.98 |
| 2004-06-30 | 510.64 |
| 2004-07-01 | 509.22 |
| 2004-07-02 | 519.93 |
| 2004-07-05 | . |
| 2004-07-06 | 514.58 |
| 2004-07-07 | 526.01 |
| 2004-07-08 | 527.86 |
| 2004-07-09 | 523.41 |
| 2004-07-12 | 526.32 |
| 2004-07-13 | 526.61 |
| 2004-07-14 | 525.86 |
| 2004-07-15 | 521.38 |
| 2004-07-16 | 525.34 |
| 2004-07-19 | 529.27 |
| 2004-07-20 | 528.96 |
| 2004-07-21 | 519.49 |
| 2004-07-22 | 518.65 |
| 2004-07-23 | 510.25 |
| 2004-07-26 | 507.82 |
| 2004-07-27 | 505.99 |
| 2004-07-28 | 513.08 |
| 2004-07-29 | 511.94 |
| 2004-07-30 | 513.93 |
| 2004-08-02 | 513.52 |
| 2004-08-03 | 514.16 |
| 2004-08-04 | 517.69 |
| 2004-08-05 | 516.66 |
| 2004-08-06 | 522.91 |
| 2004-08-09 | 526.39 |
| 2004-08-10 | 522.50 |
| 2004-08-11 | 515.06 |
| 2004-08-12 | 510.33 |
| 2004-08-13 | 509.19 |
| 2004-08-16 | 501.29 |
| 2004-08-17 | 502.71 |
| 2004-08-18 | 502.11 |
| 2004-08-19 | 499.48 |
| 2004-08-20 | 500.96 |
| 2004-08-23 | 503.54 |
| 2004-08-24 | 506.97 |
| 2004-08-25 | 510.04 |
| 2004-08-26 | 517.87 |
| 2004-08-27 | 512.52 |
| 2004-08-30 | 513.45 |
| 2004-08-31 | 521.88 |
| 2004-09-01 | 518.71 |
| 2004-09-02 | 520.92 |
| 2004-09-03 | 516.33 |
| 2004-09-06 | . |
| 2004-09-07 | 523.89 |
| 2004-09-08 | 527.21 |
| 2004-09-09 | 531.06 |
| 2004-09-10 | 535.08 |
| 2004-09-13 | 532.23 |
| 2004-09-14 | 539.68 |
| 2004-09-15 | 534.22 |
| 2004-09-16 | 537.80 |
| 2004-09-17 | 542.55 |
| 2004-09-20 | 549.08 |
| 2004-09-21 | 553.41 |
| 2004-09-22 | 545.82 |
| 2004-09-23 | 552.41 |
| 2004-09-24 | 551.30 |
| 2004-09-27 | 550.89 |
| 2004-09-28 | 547.39 |
| 2004-09-29 | 549.17 |
| 2004-09-30 | 553.18 |
| 2004-10-01 | 558.69 |
| 2004-10-04 | 555.92 |
| 2004-10-05 | 547.35 |
| 2004-10-06 | 547.98 |
| 2004-10-07 | 549.38 |
| 2004-10-08 | 552.46 |
| 2004-10-11 | 550.05 |
| 2004-10-12 | 543.96 |
| 2004-10-13 | 545.04 |
| 2004-10-14 | 550.74 |
| 2004-10-15 | 559.14 |
| 2004-10-18 | 570.66 |
| 2004-10-19 | 582.63 |
| 2004-10-20 | 587.33 |
| 2004-10-21 | 590.72 |
| 2004-10-22 | 593.32 |
| 2004-10-25 | 590.27 |
| 2004-10-26 | 585.02 |
| 2004-10-27 | 599.94 |
| 2004-10-28 | 614.99 |
| 2004-10-29 | 609.04 |
| 2004-11-01 | 625.80 |
| 2004-11-02 | 626.66 |
| 2004-11-03 | 638.48 |
| 2004-11-04 | 652.89 |
| 2004-11-05 | 660.45 |
| 2004-11-08 | 657.19 |
| 2004-11-09 | 663.22 |
| 2004-11-10 | 658.31 |
| 2004-11-11 | 656.55 |
| 2004-11-12 | 665.53 |
| 2004-11-15 | 676.49 |
| 2004-11-16 | 678.47 |
| 2004-11-17 | 693.63 |
| 2004-11-18 | 694.36 |
| 2004-11-19 | 699.03 |
| 2004-11-22 | 689.09 |
| 2004-11-23 | 683.88 |
| 2004-11-24 | 693.37 |
| 2004-11-25 | . |
| 2004-11-26 | 704.92 |
| 2004-11-29 | 723.86 |
| 2004-11-30 | 708.35 |
| 2004-12-01 | 719.57 |
| 2004-12-02 | 713.78 |
| 2004-12-03 | 723.58 |
| 2004-12-06 | 725.04 |
| 2004-12-07 | 723.73 |
| 2004-12-08 | 712.42 |
| 2004-12-09 | 709.88 |
| 2004-12-10 | 714.97 |
| 2004-12-13 | 737.67 |
| 2004-12-14 | 747.64 |
| 2004-12-15 | 750.17 |
| 2004-12-16 | 745.38 |
| 2004-12-17 | 736.92 |
| 2004-12-20 | 743.76 |
| 2004-12-21 | 750.55 |
| 2004-12-22 | 749.65 |
| 2004-12-23 | 760.81 |
| 2004-12-24 | . |
| 2004-12-27 | 767.34 |
| 2004-12-28 | 767.38 |
| 2004-12-29 | 765.53 |
| 2004-12-30 | 773.11 |
| 2004-12-31 | 778.17 |
| 2005-01-03 | 776.96 |
| 2005-01-04 | 758.52 |
| 2005-01-05 | 749.08 |
| 2005-01-06 | 722.74 |
| 2005-01-07 | 722.49 |
| 2005-01-10 | 725.55 |
| 2005-01-11 | 723.16 |
| 2005-01-12 | 724.05 |
| 2005-01-13 | 724.31 |
| 2005-01-14 | 727.63 |
| 2005-01-17 | . |
| 2005-01-18 | 694.11 |
| 2005-01-19 | 692.18 |
| 2005-01-20 | 681.22 |
| 2005-01-21 | 688.19 |
| 2005-01-24 | 695.00 |
| 2005-01-25 | 696.36 |
| 2005-01-26 | 710.20 |
| 2005-01-27 | 721.35 |
| 2005-01-28 | 723.06 |
| 2005-01-31 | 726.71 |
| 2005-02-01 | 713.39 |
| 2005-02-02 | 701.60 |
| 2005-02-03 | 691.07 |
| 2005-02-04 | 693.39 |
| 2005-02-07 | 684.79 |
| 2005-02-08 | 678.88 |
| 2005-02-09 | 685.84 |
| 2005-02-10 | 688.46 |
| 2005-02-11 | 698.64 |
| 2005-02-14 | 710.24 |
| 2005-02-15 | 714.46 |
| 2005-02-16 | 716.22 |
| 2005-02-17 | 725.74 |
| 2005-02-18 | 728.21 |
| 2005-02-21 | . |
| 2005-02-22 | 749.03 |
| 2005-02-23 | 743.76 |
| 2005-02-24 | 733.77 |
| 2005-02-25 | 733.72 |
| 2005-02-28 | 745.89 |
| 2005-03-01 | 736.45 |
| 2005-03-02 | 726.16 |
| 2005-03-03 | 724.46 |
| 2005-03-04 | 728.86 |
| 2005-03-07 | 733.16 |
| 2005-03-08 | 749.55 |
| 2005-03-09 | 748.72 |
| 2005-03-10 | 743.98 |
| 2005-03-11 | 746.75 |
| 2005-03-14 | 724.96 |
| 2005-03-15 | 705.13 |
| 2005-03-16 | 694.75 |
| 2005-03-17 | 682.44 |
| 2005-03-18 | 681.18 |
| 2005-03-21 | 675.71 |
| 2005-03-22 | 676.89 |
| 2005-03-23 | 657.66 |
| 2005-03-24 | 654.69 |
| 2005-03-25 | . |
| 2005-03-28 | 643.29 |
| 2005-03-29 | 644.71 |
| 2005-03-30 | 651.65 |
| 2005-03-31 | 659.65 |
| 2005-04-01 | 665.83 |
| 2005-04-04 | 652.22 |
| 2005-04-05 | 654.67 |
| 2005-04-06 | 663.51 |
| 2005-04-07 | 665.17 |
| 2005-04-08 | 657.35 |
| 2005-04-11 | 658.69 |
| 2005-04-12 | 649.26 |
| 2005-04-13 | 651.73 |
| 2005-04-14 | 639.47 |
| 2005-04-15 | 648.44 |
| 2005-04-18 | 643.67 |
| 2005-04-19 | 655.46 |
| 2005-04-20 | 659.25 |
| 2005-04-21 | 654.94 |
| 2005-04-22 | 653.68 |
| 2005-04-25 | 653.09 |
| 2005-04-26 | 650.62 |
| 2005-04-27 | 651.61 |
| 2005-04-28 | 638.77 |
| 2005-04-29 | 643.60 |
| 2005-05-02 | 641.75 |
| 2005-05-03 | 649.05 |
| 2005-05-04 | 665.33 |
| 2005-05-05 | 678.48 |
| 2005-05-06 | 687.86 |
| 2005-05-09 | 682.88 |
| 2005-05-10 | 671.27 |
| 2005-05-11 | 663.46 |
| 2005-05-12 | 648.38 |
| 2005-05-13 | 643.45 |
| 2005-05-16 | 641.81 |
| 2005-05-17 | 628.19 |
| 2005-05-18 | 634.28 |
| 2005-05-19 | 638.04 |
| 2005-05-20 | 629.42 |
| 2005-05-23 | 632.28 |
| 2005-05-24 | 626.81 |
| 2005-05-25 | 629.89 |
| 2005-05-26 | 623.05 |
| 2005-05-27 | 624.13 |
| 2005-05-30 | . |
| 2005-05-31 | 602.16 |
| 2005-06-01 | 589.77 |
| 2005-06-02 | 595.52 |
| 2005-06-03 | 603.06 |
| 2005-06-06 | 623.05 |
| 2005-06-07 | 627.08 |
| 2005-06-08 | 620.83 |
| 2005-06-09 | 600.31 |
| 2005-06-10 | 607.37 |
| 2005-06-13 | 606.15 |
| 2005-06-14 | 606.42 |
| 2005-06-15 | 611.16 |
| 2005-06-16 | 616.08 |
| 2005-06-17 | 631.27 |
| 2005-06-20 | 623.46 |
| 2005-06-21 | 618.15 |
| 2005-06-22 | 617.43 |
| 2005-06-23 | 620.25 |
| 2005-06-24 | 617.80 |
| 2005-06-27 | 624.11 |
| 2005-06-28 | 621.17 |
| 2005-06-29 | 620.47 |
| 2005-06-30 | 624.74 |
| 2005-07-01 | 619.60 |
| 2005-07-04 | . |
| 2005-07-05 | 613.25 |
| 2005-07-06 | 623.98 |
| 2005-07-07 | 619.13 |
| 2005-07-08 | 622.43 |
| 2005-07-11 | 640.75 |
| 2005-07-12 | 663.18 |
| 2005-07-13 | 649.72 |
| 2005-07-14 | 663.48 |
| 2005-07-15 | 662.09 |
| 2005-07-18 | 666.15 |
| 2005-07-19 | 665.58 |
| 2005-07-20 | 671.58 |
| 2005-07-21 | 692.04 |
| 2005-07-22 | 690.05 |
| 2005-07-25 | 694.16 |
| 2005-07-26 | 685.51 |
| 2005-07-27 | 685.97 |
| 2005-07-28 | 690.91 |
| 2005-07-29 | 696.62 |
| 2005-08-01 | 711.40 |
| 2005-08-02 | 719.42 |
| 2005-08-03 | 720.32 |
| 2005-08-04 | 718.80 |
| 2005-08-05 | 715.33 |
| 2005-08-08 | 716.51 |
| 2005-08-09 | 715.65 |
| 2005-08-10 | 732.92 |
| 2005-08-11 | 731.22 |
| 2005-08-12 | 723.07 |
| 2005-08-15 | 723.14 |
| 2005-08-16 | 720.17 |
| 2005-08-17 | 708.89 |
| 2005-08-18 | 708.95 |
| 2005-08-19 | 712.30 |
| 2005-08-22 | 726.18 |
| 2005-08-23 | 733.74 |
| 2005-08-24 | 730.58 |
| 2005-08-25 | 727.71 |
| 2005-08-26 | 733.12 |
| 2005-08-29 | 728.18 |
| 2005-08-30 | 717.01 |
| 2005-08-31 | 733.08 |
| 2005-09-01 | 752.93 |
| 2005-09-02 | 760.40 |
| 2005-09-05 | . |
| 2005-09-06 | 756.56 |
| 2005-09-07 | 764.19 |
| 2005-09-08 | 766.81 |
| 2005-09-09 | 770.59 |
| 2005-09-12 | 766.22 |
| 2005-09-13 | 766.76 |
| 2005-09-14 | 772.89 |
| 2005-09-15 | 762.77 |
| 2005-09-16 | 769.40 |
| 2005-09-19 | 774.14 |
| 2005-09-20 | 781.91 |
| 2005-09-21 | 781.38 |
| 2005-09-22 | 772.84 |
| 2005-09-23 | 764.53 |
| 2005-09-26 | 765.12 |
| 2005-09-27 | 770.53 |
| 2005-09-28 | 773.70 |
| 2005-09-29 | 780.80 |
| 2005-09-30 | 790.52 |
| 2005-10-03 | 772.98 |
| 2005-10-04 | 774.89 |
| 2005-10-05 | 765.86 |
| 2005-10-06 | 748.32 |
| 2005-10-07 | 738.72 |
| 2005-10-10 | 746.01 |
| 2005-10-11 | 748.68 |
| 2005-10-12 | 746.30 |
| 2005-10-13 | 718.46 |
| 2005-10-14 | 715.34 |
| 2005-10-17 | 729.84 |
| 2005-10-18 | 713.76 |
| 2005-10-19 | 704.88 |
| 2005-10-20 | 723.68 |
| 2005-10-21 | 711.92 |
| 2005-10-24 | 726.60 |
| 2005-10-25 | 725.75 |
| 2005-10-26 | 725.42 |
| 2005-10-27 | 724.69 |
| 2005-10-28 | 718.60 |
| 2005-10-31 | 730.18 |
| 2005-11-01 | 735.12 |
| 2005-11-02 | 748.66 |
| 2005-11-03 | 757.38 |
| 2005-11-04 | 741.64 |
| 2005-11-07 | 748.09 |
| 2005-11-08 | 737.17 |
| 2005-11-09 | 742.05 |
| 2005-11-10 | 743.15 |
| 2005-11-11 | 739.38 |
| 2005-11-14 | 751.80 |
| 2005-11-15 | 749.20 |
| 2005-11-16 | 748.19 |
| 2005-11-17 | 762.17 |
| 2005-11-18 | 759.26 |
| 2005-11-21 | 764.97 |
| 2005-11-22 | 764.16 |
| 2005-11-23 | 768.00 |
| 2005-11-24 | . |
| 2005-11-25 | 774.60 |
| 2005-11-28 | 773.11 |
| 2005-11-29 | 765.57 |
| 2005-11-30 | 759.79 |
| 2005-12-01 | 761.96 |
| 2005-12-02 | 777.01 |
| 2005-12-05 | 772.79 |
| 2005-12-06 | 787.47 |
| 2005-12-07 | 792.42 |
| 2005-12-08 | 788.08 |
| 2005-12-09 | 783.28 |
| 2005-12-12 | 786.83 |
| 2005-12-13 | 787.89 |
| 2005-12-14 | 795.53 |
| 2005-12-15 | 782.94 |
| 2005-12-16 | 785.37 |
| 2005-12-19 | 807.74 |
| 2005-12-20 | 807.76 |
| 2005-12-21 | 802.80 |
| 2005-12-22 | 813.30 |
| 2005-12-23 | 821.83 |
| 2005-12-26 | . |
| 2005-12-27 | 822.13 |
| 2005-12-28 | 817.94 |
| 2005-12-29 | 828.27 |
| 2005-12-30 | 823.00 |
| 2006-01-02 | . |
| 2006-01-03 | 841.33 |
| 2006-01-04 | 858.89 |
| 2006-01-05 | 865.36 |
| 2006-01-06 | 886.33 |
| 2006-01-09 | 882.37 |
| 2006-01-10 | 890.27 |
| 2006-01-11 | 898.17 |
| 2006-01-12 | 901.78 |
| 2006-01-13 | 923.61 |
| 2006-01-16 | . |
| 2006-01-17 | 885.20 |
| 2006-01-18 | 871.66 |
| 2006-01-19 | 905.79 |
| 2006-01-20 | 905.98 |
| 2006-01-23 | 911.89 |
| 2006-01-24 | 912.76 |
| 2006-01-25 | 920.11 |
| 2006-01-26 | 908.65 |
| 2006-01-27 | 915.46 |
| 2006-01-30 | 913.15 |
| 2006-01-31 | 924.58 |
| 2006-02-01 | 937.66 |
| 2006-02-02 | 944.77 |
| 2006-02-03 | 930.62 |
| 2006-02-06 | 942.00 |
| 2006-02-07 | 947.34 |
| 2006-02-08 | 925.59 |
| 2006-02-09 | 949.63 |
| 2006-02-10 | 951.22 |
| 2006-02-13 | 927.65 |
| 2006-02-14 | 913.02 |
| 2006-02-15 | 932.10 |
| 2006-02-16 | 923.36 |
| 2006-02-17 | 939.85 |
| 2006-02-20 | . |
| 2006-02-21 | 949.37 |
| 2006-02-22 | 953.28 |
| 2006-02-23 | 964.95 |
| 2006-02-24 | 948.45 |
| 2006-02-27 | 936.73 |
| 2006-02-28 | 927.92 |
| 2006-03-01 | 927.58 |
| 2006-03-02 | 944.84 |
| 2006-03-03 | 936.53 |
| 2006-03-06 | 937.95 |
| 2006-03-07 | 924.11 |
| 2006-03-08 | 906.15 |
| 2006-03-09 | 919.83 |
| 2006-03-10 | 910.79 |
| 2006-03-13 | 918.61 |
| 2006-03-14 | 940.34 |
| 2006-03-15 | 959.30 |
| 2006-03-16 | 956.76 |
| 2006-03-17 | 968.53 |
| 2006-03-20 | 983.03 |
| 2006-03-21 | 968.31 |
| 2006-03-22 | 976.65 |
| 2006-03-23 | 988.98 |
| 2006-03-24 | 996.76 |
| 2006-03-27 | 1004.59 |
| 2006-03-28 | 991.16 |
| 2006-03-29 | 980.09 |
| 2006-03-30 | 1006.91 |
| 2006-03-31 | 1012.28 |
| 2006-04-03 | 1025.62 |
| 2006-04-04 | 1049.01 |
| 2006-04-05 | 1051.56 |
| 2006-04-06 | 1029.97 |
| 2006-04-07 | 1015.66 |
| 2006-04-10 | 1017.55 |
| 2006-04-11 | 1027.18 |
| 2006-04-12 | 1024.81 |
| 2006-04-13 | 1012.05 |
| 2006-04-14 | . |
| 2006-04-17 | 1021.74 |
| 2006-04-18 | 1025.82 |
| 2006-04-19 | 1032.97 |
| 2006-04-20 | 1016.78 |
| 2006-04-21 | 1021.07 |
| 2006-04-24 | 1014.06 |
| 2006-04-25 | 1018.50 |
| 2006-04-26 | 1020.40 |
| 2006-04-27 | 1028.50 |
| 2006-04-28 | 1046.68 |
| 2006-05-01 | 1055.73 |
| 2006-05-02 | 1041.98 |
| 2006-05-03 | 1041.71 |
| 2006-05-04 | 1038.91 |
| 2006-05-05 | 1044.82 |
| 2006-05-08 | 1033.05 |
| 2006-05-09 | 1049.65 |
| 2006-05-10 | 1046.71 |
| 2006-05-11 | 1039.21 |
| 2006-05-12 | 998.33 |
| 2006-05-15 | 925.64 |
| 2006-05-16 | 942.42 |
| 2006-05-17 | 923.33 |
| 2006-05-18 | 908.50 |
| 2006-05-19 | 882.59 |
| 2006-05-22 | 866.80 |
| 2006-05-23 | 895.26 |
| 2006-05-24 | 864.35 |
| 2006-05-25 | 873.99 |
| 2006-05-26 | 881.08 |
| 2006-05-29 | . |
| 2006-05-30 | 880.36 |
| 2006-05-31 | 855.50 |
| 2006-06-01 | 869.50 |
| 2006-06-02 | 890.08 |
| 2006-06-05 | 895.31 |
| 2006-06-06 | 844.23 |
| 2006-06-07 | 826.54 |
| 2006-06-08 | 766.83 |
| 2006-06-09 | 806.58 |
| 2006-06-12 | 800.04 |
| 2006-06-13 | 760.70 |
| 2006-06-14 | 787.83 |
| 2006-06-15 | 816.72 |
| 2006-06-16 | 823.45 |
| 2006-06-19 | 817.65 |
| 2006-06-20 | 813.09 |
| 2006-06-21 | 806.39 |
| 2006-06-22 | 784.52 |
| 2006-06-23 | 756.25 |
| 2006-06-26 | 733.74 |
| 2006-06-27 | 758.51 |
| 2006-06-28 | 768.18 |
| 2006-06-29 | 779.31 |
| 2006-06-30 | 811.27 |
| 2006-07-03 | 827.75 |
| 2006-07-04 | . |
| 2006-07-05 | 804.29 |
| 2006-07-06 | 813.26 |
| 2006-07-07 | 815.37 |
| 2006-07-10 | 816.31 |
| 2006-07-11 | 811.78 |
| 2006-07-12 | 822.04 |
| 2006-07-13 | 796.19 |
| 2006-07-14 | 780.22 |
| 2006-07-17 | 759.19 |
| 2006-07-18 | 766.89 |
| 2006-07-19 | 794.75 |
| 2006-07-20 | 803.41 |
| 2006-07-21 | 782.83 |
| 2006-07-24 | 799.92 |
| 2006-07-25 | 810.41 |
| 2006-07-26 | 814.50 |
| 2006-07-27 | 835.06 |
| 2006-07-28 | 819.56 |
#2006-07-31| 818.64
#2006-08-01| 799.61
#2006-08-02| 811.17
#2006-08-03| 808.32
#2006-08-04| 828.79
#2006-08-07| 824.69
#2006-08-08| 825.58
#2006-08-09| 839.81
#2006-08-10| 834.26
#2006-08-11| 847.02
#2006-08-14| 843.73
#2006-08-15| 838.40
#2006-08-16| 851.97
#2006-08-17| 871.36
#2006-08-18| 844.33
#2006-08-21| 839.51
#2006-08-22| 829.45
#2006-08-23| 832.09
#2006-08-24| 825.99
#2006-08-25| 823.57
#2006-08-28| 834.02
#2006-08-29| 844.97
#2006-08-30| 866.98
#2006-08-31| 856.04
#2006-09-01| 860.28
#2006-09-04| .
#2006-09-05| 878.67
#2006-09-06| 869.52
#2006-09-07| 840.92
#2006-09-08| 838.97
#2006-09-11| 820.68
#2006-09-12| 840.90
#2006-09-13| 840.08
#2006-09-14| 835.04
#2006-09-15| 833.86
#2006-09-18| 845.42
#2006-09-19| 840.64
#2006-09-20| 827.53
#2006-09-21| 809.54
#2006-09-22| 796.88
#2006-09-25| 789.94
#2006-09-26| 806.12
#2006-09-27| 803.94
#2006-09-28| 803.17
#2006-09-29| 797.56
#2006-10-02| 802.24
#2006-10-03| 801.56
#2006-10-04| 799.35
#2006-10-05| 813.90
#2006-10-06| 814.35
#2006-10-09| 818.31
#2006-10-10| 824.29
#2006-10-11| 822.29
#2006-10-12| 836.43
#2006-10-13| 845.26
#2006-10-16| 853.63
#2006-10-17| 839.75
#2006-10-18| 842.72
#2006-10-19| 851.17
#2006-10-20| 850.84
#2006-10-23| 847.69
#2006-10-24| 848.35
#2006-10-25| 860.73
#2006-10-26| 875.41
#2006-10-27| 884.63
#2006-10-30| 878.44
#2006-10-31| 908.93
#2006-11-01| 915.19
#2006-11-02| 902.55
#2006-11-03| 900.84
#2006-11-06| 904.53
#2006-11-07| 916.88
#2006-11-08| 919.39
#2006-11-09| 918.21
#2006-11-10| 912.81
#2006-11-13| 912.84
#2006-11-14| 937.71
#2006-11-15| 936.02
#2006-11-16| 942.31
#2006-11-17| 932.34
#2006-11-20| 935.88
#2006-11-21| 946.21
#2006-11-22| 967.68
#2006-11-23| .
#2006-11-24| 985.58
#2006-11-27| 992.26
#2006-11-28| 967.28
#2006-11-29| 986.13
#2006-11-30| 978.24
#2006-12-01| 996.18
#2006-12-04| 996.08
#2006-12-05| 994.86
#2006-12-06| 992.76
#2006-12-07| 998.66
#2006-12-08|1013.80
#2006-12-11|1010.40
#2006-12-12|1012.08
#2006-12-13|1028.91
#2006-12-14|1020.59
#2006-12-15|1021.22
#2006-12-18|1035.41
#2006-12-19|1032.97
#2006-12-20|1059.46
#2006-12-21|1059.10
#2006-12-22|1062.55
#2006-12-25| .
#2006-12-26|1047.03
#2006-12-27|1056.71
#2006-12-28|1053.75
#2006-12-29|1051.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1076.50
#2007-01-04|1055.38
#2007-01-05|1038.65
#2007-01-08|1035.82
#2007-01-09|1041.59
#2007-01-10|1030.00
#2007-01-11|1045.03
#2007-01-12|1046.15
#2007-01-15| .
#2007-01-16|1068.72
#2007-01-17|1080.40
#2007-01-18|1084.55
#2007-01-19|1069.39
#2007-01-22|1080.47
#2007-01-23|1083.23
#2007-01-24|1081.95
#2007-01-25|1085.43
#2007-01-26|1074.06
#2007-01-29|1065.31
#2007-01-30|1064.60
#2007-01-31|1076.86
#2007-02-01|1075.68
#2007-02-02|1083.56
#2007-02-05|1082.46
#2007-02-06|1085.63
#2007-02-07|1087.63
#2007-02-08|1074.05
#2007-02-09|1073.34
#2007-02-12|1061.41
#2007-02-13|1076.50
#2007-02-14|1096.62
#2007-02-15|1106.78
#2007-02-16|1108.06
#2007-02-19| .
#2007-02-20|1119.58
#2007-02-21|1117.70
#2007-02-22|1113.92
#2007-02-23|1114.25
#2007-02-26|1121.28
#2007-02-27|1091.69
#2007-02-28|1073.19
#2007-03-01|1055.09
#2007-03-02|1046.22
#2007-03-05|1008.02
#2007-03-06|1021.59
#2007-03-07|1027.54
#2007-03-08|1055.17
#2007-03-09|1049.12
#2007-03-12|1053.52
#2007-03-13|1044.84
#2007-03-14|1015.16
#2007-03-15|1018.77
#2007-03-16|1013.49
#2007-03-19|1032.34
#2007-03-20|1047.26
#2007-03-21|1055.64
#2007-03-22|1092.98
#2007-03-23|1096.89
#2007-03-26|1076.87
#2007-03-27|1063.84
#2007-03-28|1046.41
#2007-03-29|1061.03
#2007-03-30|1073.88
#2007-04-02|1075.37
#2007-04-03|1091.73
#2007-04-04|1091.67
#2007-04-05|1097.69
#2007-04-06| .
#2007-04-09|1100.42
#2007-04-10|1105.34
#2007-04-11|1098.43
#2007-04-12|1100.16
#2007-04-13|1100.55
#2007-04-16|1122.08
#2007-04-17|1127.42
#2007-04-18|1121.91
#2007-04-19|1130.38
#2007-04-20|1144.95
#2007-04-23|1148.93
#2007-04-24|1157.22
#2007-04-25|1173.64
#2007-04-26|1154.75
#2007-04-27|1153.49
#2007-04-30|1168.20
#2007-05-01|1169.43
#2007-05-02|1159.62
#2007-05-03|1152.66
#2007-05-04|1162.28
#2007-05-07|1175.84
#2007-05-08|1161.88
#2007-05-09|1166.93
#2007-05-10|1151.42
#2007-05-11|1146.36
#2007-05-14|1142.32
#2007-05-15|1150.78
#2007-05-16|1142.58
#2007-05-17|1123.11
#2007-05-18|1137.95
#2007-05-21|1153.44
#2007-05-22|1153.79
#2007-05-23|1169.73
#2007-05-24|1133.92
#2007-05-25|1141.32
#2007-05-28| .
#2007-05-29|1139.30
#2007-05-30|1111.99
#2007-05-31|1129.73
#2007-06-01|1129.05
#2007-06-04|1112.50
#2007-06-05|1116.75
#2007-06-06|1111.06
#2007-06-07|1107.26
#2007-06-08|1087.75
#2007-06-11|1098.53
#2007-06-12|1094.39
#2007-06-13|1096.89
#2007-06-14|1116.95
#2007-06-15|1128.32
#2007-06-18|1133.92
#2007-06-19|1133.22
#2007-06-20|1141.60
#2007-06-21|1128.89
#2007-06-22|1121.17
#2007-06-25|1113.57
#2007-06-26|1101.63
#2007-06-27|1096.14
#2007-06-28|1127.06
#2007-06-29|1138.43
#2007-07-02|1147.93
#2007-07-03|1143.77
#2007-07-04| .
#2007-07-05|1142.18
#2007-07-06|1148.98
#2007-07-09|1089.03
#2007-07-10|1078.29
#2007-07-11|1076.51
#2007-07-12|1082.82
#2007-07-13|1088.73
#2007-07-16|1095.95
#2007-07-17|1095.05
#2007-07-18|1087.12
#2007-07-19|1103.57
#2007-07-20|1096.30
#2007-07-23|1115.83
#2007-07-24|1115.08
#2007-07-25|1095.70
#2007-07-26|1068.45
#2007-07-27|1032.33
#2007-07-30|1032.88
#2007-07-31|1051.07
#2007-08-01|1023.69
#2007-08-02|1037.25
#2007-08-03|1030.65
#2007-08-06|1002.05
#2007-08-07|1019.32
#2007-08-08|1059.87
#2007-08-09|1046.65
#2007-08-10| 999.41
#2007-08-13|1014.43
#2007-08-14| 992.87
#2007-08-15| 978.77
#2007-08-16| 935.12
#2007-08-17| 943.60
#2007-08-20| 959.19
#2007-08-21| 955.54
#2007-08-22| 992.32
#2007-08-23|1015.94
#2007-08-24|1009.15
#2007-08-27|1021.93
#2007-08-28|1000.84
#2007-08-29|1007.29
#2007-08-30|1030.33
#2007-08-31|1036.74
#2007-09-03| .
#2007-09-04|1033.59
#2007-09-05|1029.24
#2007-09-06|1032.33
#2007-09-07|1005.75
#2007-09-10|1005.93
#2007-09-11|1035.75
#2007-09-12|1043.31
#2007-09-13|1045.63
#2007-09-14|1039.38
#2007-09-17|1024.45
#2007-09-18|1013.68
#2007-09-19|1040.92
#2007-09-20|1037.78
#2007-09-21|1036.18
#2007-09-24|1038.98
#2007-09-25|1033.46
#2007-09-26|1046.26
#2007-09-27|1065.98
#2007-09-28|1061.72
#2007-10-01|1072.16
#2007-10-02|1067.90
#2007-10-03|1076.14
#2007-10-04|1074.97
#2007-10-05|1097.69
#2007-10-08|1100.22
#2007-10-09|1096.82
#2007-10-10|1087.11
#2007-10-11|1109.66
#2007-10-12|1105.69
#2007-10-15|1110.14
#2007-10-16|1094.26
#2007-10-17|1107.02
#2007-10-18|1108.34
#2007-10-19|1101.46
#2007-10-22|1097.24
#2007-10-23|1110.44
#2007-10-24|1111.39
#2007-10-25|1131.49
#2007-10-26|1146.26
#2007-10-29|1152.02
#2007-10-30|1142.94
#2007-10-31|1148.63
#2007-11-01|1136.45
#2007-11-02|1140.52
#2007-11-05|1147.07
#2007-11-06|1160.92
#2007-11-07|1161.99
#2007-11-08|1151.13
#2007-11-09|1127.36
#2007-11-12|1097.50
#2007-11-13|1114.06
#2007-11-14|1130.42
#2007-11-15|1104.38
#2007-11-16|1100.95
#2007-11-19|1085.23
#2007-11-20|1102.38
#2007-11-21|1067.37
#2007-11-22| .
#2007-11-23|1067.07
#2007-11-26|1061.09
#2007-11-27|1049.74
#2007-11-28|1066.35
#2007-11-29|1079.89
#2007-11-30|1082.93
#2007-12-03|1073.73
#2007-12-04|1068.41
#2007-12-05|1076.55
#2007-12-06|1089.33
#2007-12-07|1110.54
#2007-12-10|1104.81
#2007-12-11|1103.70
#2007-12-12|1095.27
#2007-12-13|1067.02
#2007-12-14|1041.42
#2007-12-17|1030.50
#2007-12-18|1023.83
#2007-12-19|1012.75
#2007-12-20|1006.15
#2007-12-21|1019.26
#2007-12-24|1014.01
#2007-12-25| .
#2007-12-26|1015.98
#2007-12-27|1070.80
#2007-12-28|1070.80
#2007-12-31|1052.82
#2008-01-01| .
#2008-01-02|1059.47
#2008-01-03|1031.64
#2008-01-04|1031.35
#2008-01-07|1008.07
#2008-01-08|1018.59
#2008-01-09|1007.07
#2008-01-10| 994.32
#2008-01-11| 995.43
#2008-01-14| 994.85
#2008-01-15| 979.13
#2008-01-16| 932.56
#2008-01-17| 940.13
#2008-01-18| 920.19
#2008-01-21| .
#2008-01-22| 885.60
#2008-01-23| 883.98
#2008-01-24| 921.83
#2008-01-25| 902.86
#2008-01-28| 876.25
#2008-01-29| 888.02
#2008-01-30| 876.40
#2008-01-31| 853.79
#2008-02-01| 872.51
#2008-02-04| 874.65
#2008-02-05| 841.17
#2008-02-06| 835.24
#2008-02-07| 820.48
#2008-02-08| 816.39
#2008-02-11| 807.54
#2008-02-12| 835.75
#2008-02-13| 843.10
#2008-02-14| 855.77
#2008-02-15| 851.46
#2008-02-18| .
#2008-02-19| 865.21
#2008-02-20| 836.81
#2008-02-21| 867.72
#2008-02-22| 876.77
#2008-02-25| 882.66
#2008-02-26| 924.25
#2008-02-27| 934.27
#2008-02-28| 921.02
#2008-02-29| 913.98
#2008-03-03| 893.82
#2008-03-04| 882.29
#2008-03-05| 894.13
#2008-03-06| 886.04
#2008-03-07| 875.63
#2008-03-10| 874.67
#2008-03-11| 896.61
#2008-03-12| 918.57
#2008-03-13| 894.20
#2008-03-14| 892.49
#2008-03-17| 862.01
#2008-03-18| 881.06
#2008-03-19| 870.82
#2008-03-20| 840.55
#2008-03-21| .
#2008-03-24| 846.66
#2008-03-25| 892.71
#2008-03-26| 891.35
#2008-03-27| 903.29
#2008-03-28| 884.38
#2008-03-31| 877.61
#2008-04-01| 896.49
#2008-04-02| 923.52
#2008-04-03| 924.49
#2008-04-04| 937.02
#2008-04-07| 951.93
#2008-04-08| 954.64
#2008-04-09| 942.25
#2008-04-10| 925.17
#2008-04-11| 920.00
#2008-04-14| 912.50
#2008-04-15| 901.44
#2008-04-16| 912.20
#2008-04-17| 918.47
#2008-04-18| 921.71
#2008-04-21| 927.15
#2008-04-22| 930.55
#2008-04-23| 926.70
#2008-04-24| 912.06
#2008-04-25| 919.46
#2008-04-28| 931.86
#2008-04-29| 925.62
#2008-04-30| 929.43
#2008-05-01| 918.82
#2008-05-02| 924.63
#2008-05-05| 913.64
#2008-05-06| 919.06
#2008-05-07| 934.19
#2008-05-08| 933.73
#2008-05-09| 936.45
#2008-05-12| 929.31
#2008-05-13| 935.92
#2008-05-14| 931.10
#2008-05-15| 931.35
#2008-05-16| 940.86
#2008-05-19| 938.35
#2008-05-20| 919.54
#2008-05-21| 917.47
#2008-05-22| 915.30
#2008-05-23| 909.15
#2008-05-26| .
#2008-05-27| 902.17
#2008-05-28| 908.88
#2008-05-29| 906.83
#2008-05-30| 912.72
#2008-06-02| 895.58
#2008-06-03| 893.53
#2008-06-04| 887.68
#2008-06-05| 889.95
#2008-06-06| 894.96
#2008-06-09| 887.17
#2008-06-10| 873.14
#2008-06-11| 858.44
#2008-06-12| 865.81
#2008-06-13| 857.09
#2008-06-16| 863.85
#2008-06-17| 856.75
#2008-06-18| 847.20
#2008-06-19| 855.09
#2008-06-20| 837.63
#2008-06-23| 820.00
#2008-06-24| 817.94
#2008-06-25| 831.38
#2008-06-26| 832.52
#2008-06-27| 821.85
#2008-06-30| 825.25
#2008-07-01| 802.83
#2008-07-02| 810.98
#2008-07-03| 802.50
#2008-07-04| .
#2008-07-07| 797.48
#2008-07-08| 788.98
#2008-07-09| 794.24
#2008-07-10| 790.41
#2008-07-11| 793.03
#2008-07-14| 788.69
#2008-07-15| 774.02
#2008-07-16| 789.58
#2008-07-17| 828.66
#2008-07-18| 838.51
#2008-07-21| 833.05
#2008-07-22| 829.53
#2008-07-23| 845.70
#2008-07-24| 835.59
#2008-07-25| 830.34
#2008-07-28| 831.42
#2008-07-29| 826.61
#2008-07-30| 851.15
#2008-07-31| 862.49
#2008-08-01| 847.79
#2008-08-04| 839.55
#2008-08-05| 833.38
#2008-08-06| 829.14
#2008-08-07| 824.42
#2008-08-08| 816.22
#2008-08-11| 814.20
#2008-08-12| 800.38
#2008-08-13| 786.90
#2008-08-14| 816.96
#2008-08-15| 806.34
#2008-08-18| 818.84
#2008-08-19| 787.53
#2008-08-20| 797.99
#2008-08-21| 810.14
#2008-08-22| 808.42
#2008-08-25| 806.97
#2008-08-26| 799.69
#2008-08-27| 812.97
#2008-08-28| 836.18
#2008-08-29| 833.92
#2008-09-01| .
#2008-09-02| 833.29
#2008-09-03| 829.56
#2008-09-04| 821.85
#2008-09-05| 808.72
#2008-09-08| 827.08
#2008-09-09| 821.70
#2008-09-10| 811.38
#2008-09-11| 790.31
#2008-09-12| 804.76
#2008-09-15| 796.24
#2008-09-16| 774.58
#2008-09-17| 759.82
#2008-09-18| 747.10
#2008-09-19| 784.44
#2008-09-22| 794.77
#2008-09-23| 750.41
#2008-09-24| 753.80
#2008-09-25| 757.88
#2008-09-26| 759.73
#2008-09-29| 721.06
#2008-09-30| 735.48
#2008-10-01| 725.59
#2008-10-02| 696.34
#2008-10-03| 711.28
#2008-10-06| 653.10
#2008-10-07| 661.65
#2008-10-08| 618.69
#2008-10-09| 627.86
#2008-10-10| 590.94
#2008-10-13| 626.71
#2008-10-14| 655.51
#2008-10-15| 619.81
#2008-10-16| 562.74
#2008-10-17| 568.95
#2008-10-20| 571.61
#2008-10-21| 569.56
#2008-10-22| 531.17
#2008-10-23| 527.52
#2008-10-24| 508.93
#2008-10-27| 509.24
#2008-10-28| 375.87
#2008-10-29| 417.88
#2008-10-30| 426.01
#2008-10-31| 440.69
#2008-11-03| 447.79
#2008-11-04| 460.00
#2008-11-05| 457.24
#2008-11-06| 427.90
#2008-11-07| 419.59
#2008-11-10| 431.15
#2008-11-11| 405.26
#2008-11-12| 397.94
#2008-11-13| 393.00
#2008-11-14| 409.61
#2008-11-17| 404.26
#2008-11-18| 394.30
#2008-11-19| 388.75
#2008-11-20| 376.92
#2008-11-21| 379.25
#2008-11-24| 397.22
#2008-11-25| 415.42
#2008-11-26| 413.66
#2008-11-27| .
#2008-11-28| 408.58
#2008-12-01| 396.57
#2008-12-02| 392.03
#2008-12-03| 396.22
#2008-12-04| 400.78
#2008-12-05| 384.55
#2008-12-08| 412.38
#2008-12-09| 411.33
#2008-12-10| 412.98
#2008-12-11| 420.63
#2008-12-12| 409.80
#2008-12-15| 414.53
#2008-12-16| 413.48
#2008-12-17| 438.28
#2008-12-18| 451.21
#2008-12-19| 444.64
#2008-12-22| 447.13
#2008-12-23| 450.84
#2008-12-24| 441.05
#2008-12-25| .
#2008-12-26| 440.19
#2008-12-29| 452.27
#2008-12-30| 464.54
#2008-12-31| 470.70
#2009-01-01| .
#2009-01-02| 456.36
#2009-01-05| 460.64
#2009-01-06| 460.79
#2009-01-07| 452.23
#2009-01-08| 441.37
#2009-01-09| 440.90
#2009-01-12| 428.67
#2009-01-13| 426.78
#2009-01-14| 409.97
#2009-01-15| 408.18
#2009-01-16| 414.51
#2009-01-19| .
#2009-01-20| 393.92
#2009-01-21| 394.54
#2009-01-22| 394.09
#2009-01-23| 380.79
#2009-01-26| 385.04
#2009-01-27| 395.15
#2009-01-28| 401.78
#2009-01-29| 395.20
#2009-01-30| 387.52
#2009-02-02| 381.27
#2009-02-03| 385.92
#2009-02-04| 395.89
#2009-02-05| 393.33
#2009-02-06| 409.93
#2009-02-09| 414.12
#2009-02-10| 409.86
#2009-02-11| 403.47
#2009-02-12| 396.42
#2009-02-13| 397.09
#2009-02-16| .
#2009-02-17| 377.04
#2009-02-18| 373.10
#2009-02-19| 380.28
#2009-02-20| 364.16
#2009-02-23| 373.72
#2009-02-24| 374.39
#2009-02-25| 385.32
#2009-02-26| 392.91
#2009-02-27| 365.58
#2009-03-02| 344.54
#2009-03-03| 338.15
#2009-03-04| 342.12
#2009-03-05| 338.80
#2009-03-06| 333.38
#2009-03-09| 329.89
#2009-03-10| 340.37
#2009-03-11| 345.12
#2009-03-12| 349.58
#2009-03-13| 359.06
#2009-03-16| 369.96
#2009-03-17| 360.08
#2009-03-18| 365.59
#2009-03-19| 389.36
#2009-03-20| 392.90
#2009-03-23| 398.80
#2009-03-24| 397.83
#2009-03-25| 396.31
#2009-03-26| 403.87
#2009-03-27| 387.84
#2009-03-30| 369.42
#2009-03-31| 384.37
#2009-04-01| 394.66
#2009-04-02| 418.69
#2009-04-03| 423.60
#2009-04-06| 425.62
#2009-04-07| 419.68
#2009-04-08| 420.26
#2009-04-09| 432.10
#2009-04-10| .
#2009-04-13| 433.56
#2009-04-14| 436.33
#2009-04-15| 434.07
#2009-04-16| 444.21
#2009-04-17| 441.80
#2009-04-20| 422.14
#2009-04-21| 415.08
#2009-04-22| 423.10
#2009-04-23| 426.01
#2009-04-24| 432.16
#2009-04-27| 436.79
#2009-04-28| 444.83
#2009-04-29| 449.19
#2009-04-30| 455.92
#2009-05-01| 456.52
#2009-05-04| 469.48
#2009-05-05| 466.20
#2009-05-06| 471.14
#2009-05-07| 464.93
#2009-05-08| 467.63
#2009-05-11| 467.66
#2009-05-12| 465.81
#2009-05-13| 450.04
#2009-05-14| 444.22
#2009-05-15| 455.76
#2009-05-18| 454.96
#2009-05-19| 476.32
#2009-05-20| 485.16
#2009-05-21| 469.76
#2009-05-22| 486.07
#2009-05-25| .
#2009-05-26| 474.73
#2009-05-27| 487.33
#2009-05-28| 490.52
#2009-05-29| 496.76
#2009-06-01| 511.90
#2009-06-02| 508.90
#2009-06-03| 498.81
#2009-06-04| 508.65
#2009-06-05| 505.91
#2009-06-08| 495.55
#2009-06-09| 505.86
#2009-06-10| 506.20
#2009-06-11| 509.98
#2009-06-12| 502.99
#2009-06-15| 500.00
#2009-06-16| 505.16
#2009-06-17| 486.07
#2009-06-18| 491.79
#2009-06-19| 503.58
#2009-06-22| 481.60
#2009-06-23| 477.81
#2009-06-24| 500.84
#2009-06-25| 500.26
#2009-06-26| 515.63
#2009-06-29| 523.49
#2009-06-30| 530.97
#2009-07-01| 540.12
#2009-07-02| 532.07
#2009-07-03| .
#2009-07-06| 505.85
#2009-07-07| 511.44
#2009-07-08| 500.27
#2009-07-09| 505.66
#2009-07-10| 503.90
#2009-07-13| 502.26
#2009-07-14| 513.34
#2009-07-15| 532.50
#2009-07-16| 539.67
#2009-07-17| 543.00
#2009-07-20| 553.33
#2009-07-21| 564.24
#2009-07-22| 571.43
#2009-07-23| 580.68
#2009-07-24| 576.75
#2009-07-27| 582.33
#2009-07-28| 574.19
#2009-07-29| 563.46
#2009-07-30| 569.90
#2009-07-31| 578.44
#2009-08-03| 601.13
#2009-08-04| 588.93
#2009-08-05| 578.05
#2009-08-06| 568.69
#2009-08-07| 578.67
#2009-08-10| 575.73
#2009-08-11| 565.92
#2009-08-12| 560.31
#2009-08-13| 563.17
#2009-08-14| 567.43
#2009-08-17| 549.41
#2009-08-18| 561.70
#2009-08-19| 558.24
#2009-08-20| 578.68
#2009-08-21| 593.01
#2009-08-24| 611.72
#2009-08-25| 610.08
#2009-08-26| 608.23
#2009-08-27| 605.06
#2009-08-28| 616.49
#2009-08-31| 620.97
#2009-09-01| 617.42
#2009-09-02| 609.77
#2009-09-03| 617.32
#2009-09-04| 626.95
#2009-09-07| .
#2009-09-08| 642.59
#2009-09-09| 656.26
#2009-09-10| 648.88
#2009-09-11| 668.43
#2009-09-14| 658.47
#2009-09-15| 659.63
#2009-09-16| 674.91
#2009-09-17| 680.48
#2009-09-18| 669.62
#2009-09-21| 664.54
#2009-09-22| 681.22
#2009-09-23| 673.96
#2009-09-24| 672.65
#2009-09-25| 667.93
#2009-09-28| 674.03
#2009-09-29| 671.61
#2009-09-30| 664.11
#2009-10-01| 649.12
#2009-10-02| 638.48
#2009-10-05| 650.69
#2009-10-06| 669.96
#2009-10-07| 666.00
#2009-10-08| 677.76
#2009-10-09| 675.74
#2009-10-12| 695.55
#2009-10-13| 692.81
#2009-10-14| 704.42
#2009-10-15| 704.33
#2009-10-16| 688.09
#2009-10-19| 695.79
#2009-10-20| 700.02
#2009-10-21| 696.73
#2009-10-22| 699.89
#2009-10-23| 702.84
#2009-10-26| 695.75
#2009-10-27| 685.47
#2009-10-28| 666.78
#2009-10-29| 668.01
#2009-10-30| 661.07
#2009-11-02| 646.07
#2009-11-03| 639.16
#2009-11-04| 648.08
#2009-11-05| 657.43
#2009-11-06| 656.70
#2009-11-09| 680.45
#2009-11-10| 689.39
#2009-11-11| 698.74
#2009-11-12| 685.08
#2009-11-13| 678.91
#2009-11-16| 687.66
#2009-11-17| 677.51
#2009-11-18| 684.58
#2009-11-19| 672.82
#2009-11-20| 660.37
#2009-11-23| 673.17
#2009-11-24| 677.14
#2009-11-25| 684.83
#2009-11-26| .
#2009-11-27| 663.62
#2009-11-30| 665.60
#2009-12-01| 681.26
#2009-12-02| 691.30
#2009-12-03| 686.92
#2009-12-04| 673.80
#2009-12-07| 673.86
#2009-12-08| 668.11
#2009-12-09| 659.44
#2009-12-10| 667.10
#2009-12-11| 674.35
#2009-12-14| 685.11
#2009-12-15| 681.50
#2009-12-16| 684.91
#2009-12-17| 671.23
#2009-12-18| 670.98
#2009-12-21| 658.75
#2009-12-22| 659.54
#2009-12-23| 675.93
#2009-12-24| 684.80
#2009-12-25| .
#2009-12-28| 692.12
#2009-12-29| 692.50
#2009-12-30| 694.60
#2009-12-31| 701.39
#2010-01-01| .
#2010-01-04| 704.66
#2010-01-05| 715.95
#2010-01-06| 714.77
#2010-01-07| 700.69
#2010-01-08| 704.03
#2010-01-11| 702.26
#2010-01-12| 699.80
#2010-01-13| 702.04
#2010-01-14| 701.39
#2010-01-15| 700.89
#2010-01-18| .
#2010-01-19| 704.11
#2010-01-20| 697.89
#2010-01-21| 691.32
#2010-01-22| 678.12
#2010-01-25| 673.35
#2010-01-26| 665.50
#2010-01-27| 663.10
#2010-01-28| 673.21
#2010-01-29| 680.55
#2010-02-01| 672.56
#2010-02-02| 684.03
#2010-02-03| 683.68
#2010-02-04| 674.43
#2010-02-05| 658.63
#2010-02-08| 658.28
#2010-02-09| 666.63
#2010-02-10| 663.59
#2010-02-11| 668.06
#2010-02-12| 665.44
#2010-02-15| .
#2010-02-16| 680.97
#2010-02-17| 691.58
#2010-02-18| 693.71
#2010-02-19| 680.17
#2010-02-22| 674.85
#2010-02-23| 666.55
#2010-02-24| 660.20
#2010-02-25| 654.86
#2010-02-26| 675.67
#2010-03-01| 686.61
#2010-03-02| 697.05
#2010-03-03| 719.70
#2010-03-04| 727.97
#2010-03-05| 728.42
#2010-03-08| 745.91
#2010-03-09| 738.85
#2010-03-10| 747.90
#2010-03-11| 742.73
#2010-03-12| 750.05
#2010-03-15| 743.19
#2010-03-16| 747.54
#2010-03-17| 772.51
#2010-03-18| 776.54
#2010-03-19| 770.77
#2010-03-22| 771.26
#2010-03-23| 756.73
#2010-03-24| 746.27
#2010-03-25| 744.41
#2010-03-26| 740.43
#2010-03-29| 748.56
#2010-03-30| 745.41
#2010-03-31| 753.72
#2010-04-01| 760.00
#2010-04-02| .
#2010-04-05| 765.20
#2010-04-06| 773.90
#2010-04-07| 781.25
#2010-04-08| 766.67
#2010-04-09| 772.53
#2010-04-12| 768.94
#2010-04-13| 758.66
#2010-04-14| 760.00
#2010-04-15| 762.16
#2010-04-16| 753.12
#2010-04-19| 744.34
#2010-04-20| 752.83
#2010-04-21| 752.16
#2010-04-22| 737.58
#2010-04-23| 750.50
#2010-04-26| 762.07
#2010-04-27| 758.69
#2010-04-28| 739.00
#2010-04-29| 758.28
#2010-04-30| 757.68
#2010-05-03| 751.87
#2010-05-04| 733.67
#2010-05-05| 717.85
#2010-05-06| 709.38
#2010-05-07| 689.54
#2010-05-10| 732.12
#2010-05-11| 716.16
#2010-05-12| 733.53
#2010-05-13| 726.32
#2010-05-14| 701.04
#2010-05-17| 700.52
#2010-05-18| 707.01
#2010-05-19| 677.62
#2010-05-20| 644.51
#2010-05-21| 651.20
#2010-05-24| 663.63
#2010-05-25| 639.90
#2010-05-26| 696.76
#2010-05-27| 701.89
#2010-05-28| 707.76
#2010-05-31| .
#2010-06-01| 695.44
#2010-06-02| 702.68
#2010-06-03| 697.27
#2010-06-04| 674.69
#2010-06-07| 657.82
#2010-06-08| 661.95
#2010-06-09| 673.21
#2010-06-10| 681.84
#2010-06-11| 675.34
#2010-06-14| 694.50
#2010-06-15| 704.51
#2010-06-16| 706.15
#2010-06-17| 706.93
#2010-06-18| 717.35
#2010-06-21| 721.41
#2010-06-22| 706.24
#2010-06-23| 704.72
#2010-06-24| 698.90
#2010-06-25| 698.48
#2010-06-28| 703.72
#2010-06-29| 682.04
#2010-06-30| 671.93
#2010-07-01| 661.01
#2010-07-02| 672.20
#2010-07-05| .
#2010-07-06| 694.79
#2010-07-07| 696.67
#2010-07-08| 698.05
#2010-07-09| 695.50
#2010-07-12| 691.84
#2010-07-13| 700.13
#2010-07-14| 707.59
#2010-07-15| 711.52
#2010-07-16| 707.39
#2010-07-19| 700.57
#2010-07-20| 708.56
#2010-07-21| 725.26
#2010-07-22| 745.77
#2010-07-23| 742.60
#2010-07-26| 759.09
#2010-07-27| 764.77
#2010-07-28| 756.53
#2010-07-29| 761.95
#2010-07-30| 755.13
#2010-08-02| 766.86
#2010-08-03| 755.51
#2010-08-04| 753.21
#2010-08-05| 760.44
#2010-08-06| 760.72
#2010-08-09| 764.94
#2010-08-10| 751.93
#2010-08-11| 737.35
#2010-08-12| 741.87
#2010-08-13| 738.04
#2010-08-16| 744.00
#2010-08-17| 743.93
#2010-08-18| 738.38
#2010-08-19| 742.51
#2010-08-20| 729.58
#2010-08-23| 735.65
#2010-08-24| 731.16
#2010-08-25| 719.37
#2010-08-26| 737.50
#2010-08-27| 733.74
#2010-08-30| 743.21
#2010-08-31| 750.49
#2010-09-01| 775.98
#2010-09-02| 780.68
#2010-09-03| 785.22
#2010-09-06| .
#2010-09-07| 768.19
#2010-09-08| 766.31
#2010-09-09| 775.33
#2010-09-10| 784.92
#2010-09-13| 806.12
#2010-09-14| 810.50
#2010-09-15| 807.42
#2010-09-16| 793.90
#2010-09-17| 788.12
#2010-09-20| 806.92
#2010-09-21| 817.67
#2010-09-22| 821.90
#2010-09-23| 826.69
#2010-09-24| 831.88
#2010-09-27| 846.82
#2010-09-28| 849.68
#2010-09-29| 852.29
#2010-09-30| 861.08
#2010-10-01| 858.40
#2010-10-04| 846.85
#2010-10-05| 868.84
#2010-10-06| 870.40
#2010-10-07| 859.55
#2010-10-08| 863.56
#2010-10-11| 862.03
#2010-10-12| 868.46
#2010-10-13| 889.16
#2010-10-14| 894.36
#2010-10-15| 886.59
#2010-10-18| 884.46
#2010-10-19| 874.36
#2010-10-20| 883.07
#2010-10-21| 890.00
#2010-10-22| 876.81
#2010-10-25| 877.29
#2010-10-26| 871.92
#2010-10-27| 855.81
#2010-10-28| 865.73
#2010-10-29| 878.62
#2010-11-01| 874.71
#2010-11-02| 891.00
#2010-11-03| 899.02
#2010-11-04| 909.57
#2010-11-05| 909.59
#2010-11-08| 903.32
#2010-11-09| 912.72
#2010-11-10| 909.98
#2010-11-11| 896.74
#2010-11-12| 896.57
#2010-11-15| 888.71
#2010-11-16| 881.02
#2010-11-17| 897.23
#2010-11-18| 907.42
#2010-11-19| 904.79
#2010-11-22| 911.70
#2010-11-23| 882.94
#2010-11-24| 893.35
#2010-11-25| .
#2010-11-26| 887.53
#2010-11-29| 878.42
#2010-11-30| 873.99
#2010-12-01| 897.96
#2010-12-02| 931.46
#2010-12-03| 935.95
#2010-12-06| 943.00
#2010-12-07| 937.35
#2010-12-08| 924.76
#2010-12-09| 937.13
#2010-12-10| 938.33
#2010-12-13| 939.99
#2010-12-14| 944.20
#2010-12-15| 945.90
#2010-12-16| 942.15
#2010-12-17| 943.62
#2010-12-20| 947.08
#2010-12-21| 952.24
#2010-12-22| 967.24
#2010-12-23| 967.52
#2010-12-24| .
#2010-12-27| 966.19
#2010-12-28| 972.83
#2010-12-29| 983.11
#2010-12-30| 978.64
#2010-12-31| 986.81
#2011-01-03| 987.48
#2011-01-04| 978.96
#2011-01-05| 971.94
#2011-01-06| 961.06
#2011-01-07| 968.41
#2011-01-10| 940.85
#2011-01-11| 940.22
#2011-01-12| 952.85
#2011-01-13| 952.28
#2011-01-14| 940.48
#2011-01-17| .
#2011-01-18| 935.64
#2011-01-19| 924.71
#2011-01-20| 898.57
#2011-01-21| 903.83
#2011-01-24| 913.52
#2011-01-25| 906.25
#2011-01-26| 909.26
#2011-01-27| 918.32
#2011-01-28| 891.99
#2011-01-31| 878.85
#2011-02-01| 886.62
#2011-02-02| 898.21
#2011-02-03| 880.83
#2011-02-04| 882.50
#2011-02-07| 879.42
#2011-02-08| 885.90
#2011-02-09| 880.02
#2011-02-10| 866.41
#2011-02-11| 874.15
#2011-02-14| 878.71
#2011-02-15| 878.26
#2011-02-16| 887.80
#2011-02-17| 891.76
#2011-02-18| 899.26
#2011-02-21| .
#2011-02-22| 896.15
#2011-02-23| 886.73
#2011-02-24| 879.78
#2011-02-25| 900.71
#2011-02-28| 913.32
#2011-03-01| 898.21
#2011-03-02| 911.89
#2011-03-03| 899.32
#2011-03-04| 909.10
#2011-03-07| 910.82
#2011-03-08| 897.21
#2011-03-09| 895.47
#2011-03-10| 863.72
#2011-03-11| 872.04
#2011-03-14| 877.09
#2011-03-15| 846.00
#2011-03-16| 852.84
#2011-03-17| 840.69
#2011-03-18| 841.01
#2011-03-21| 847.96
#2011-03-22| 868.11
#2011-03-23| 868.66
#2011-03-24| 888.96
#2011-03-25| 899.08
#2011-03-28| 888.39
#2011-03-29| 900.31
#2011-03-30| 922.22
#2011-03-31| 927.87
#2011-04-01| 949.57
#2011-04-04| 946.21
#2011-04-05| 942.76
#2011-04-06| 954.81
#2011-04-07| 952.63
#2011-04-08| 956.65
#2011-04-11| 951.41
#2011-04-12| 930.64
#2011-04-13| 923.33
#2011-04-14| 921.33
#2011-04-15| 910.93
#2011-04-18| 881.68
#2011-04-19| 894.50
#2011-04-20| 927.36
#2011-04-21| 938.18
#2011-04-22| .
#2011-04-25| 935.63
#2011-04-26| 943.22
#2011-04-27| 948.77
#2011-04-28| 955.45
#2011-04-29| 972.62
#2011-05-02| 976.66
#2011-05-03| 955.70
#2011-05-04| 944.91
#2011-05-05| 924.10
#2011-05-06| 933.00
#2011-05-09| 918.79
#2011-05-10| 926.10
#2011-05-11| 918.85
#2011-05-12| 894.93
#2011-05-13| 893.98
#2011-05-16| 896.42
#2011-05-17| 890.26
#2011-05-18| 900.44
#2011-05-19| 906.37
#2011-05-20| 903.93
#2011-05-23| 876.42
#2011-05-24| 892.52
#2011-05-25| 879.02
#2011-05-26| 893.52
#2011-05-27| 914.38
#2011-05-30| .
#2011-05-31| 934.68
#2011-06-01| 937.06
#2011-06-02| 938.61
#2011-06-03| 933.98
#2011-06-06| 929.97
#2011-06-07| 942.81
#2011-06-08| 932.43
#2011-06-09| 929.87
#2011-06-10| 919.34
#2011-06-13| 917.95
#2011-06-14| 915.55
#2011-06-15| 912.98
#2011-06-16| 904.95
#2011-06-17| 904.74
#2011-06-20| 900.51
#2011-06-21| 915.30
#2011-06-22| 907.62
#2011-06-23| 885.02
#2011-06-24| 892.00
#2011-06-27| 895.38
#2011-06-28| 909.70
#2011-06-29| 922.08
#2011-06-30| 931.20
#2011-07-01| 943.65
#2011-07-04| .
#2011-07-05| 953.50
#2011-07-06| 957.72
#2011-07-07| 967.19
#2011-07-08| 964.83
#2011-07-11| 948.16
#2011-07-12| 942.85
#2011-07-13| 952.02
#2011-07-14| 947.75
#2011-07-15| 947.79
#2011-07-18| 917.81
#2011-07-19| 924.94
#2011-07-20| 930.04
#2011-07-21| 944.51
#2011-07-22| 942.47
#2011-07-25| 952.14
#2011-07-26| 958.66
#2011-07-27| 944.59
#2011-07-28| 940.56
#2011-07-29| 934.16
#2011-08-01| 941.04
#2011-08-02| 926.66
#2011-08-03| 906.99
#2011-08-04| 866.94
#2011-08-05| 866.11
#2011-08-08| 829.36
#2011-08-09| 800.69
#2011-08-10| 805.70
#2011-08-11| 824.06
#2011-08-12| 837.20
#2011-08-15| 864.15
#2011-08-16| 853.65
#2011-08-17| 871.04
#2011-08-18| 826.31
#2011-08-19| 836.67
#2011-08-22| 828.98
#2011-08-23| 818.41
#2011-08-24| 827.08
#2011-08-25| 812.94
#2011-08-26| 820.33
#2011-08-29| 866.60
#2011-08-30| 861.85
#2011-08-31| 896.74
#2011-09-01| 908.26
#2011-09-02| 878.87
#2011-09-05| .
#2011-09-06| 844.34
#2011-09-07| 868.80
#2011-09-08| 877.80
#2011-09-09| 852.11
#2011-09-12| 820.99
#2011-09-13| 831.74
#2011-09-14| 835.71
#2011-09-15| 845.71
#2011-09-16| 852.01
#2011-09-19| 809.77
#2011-09-20| 815.24
#2011-09-21| 788.45
#2011-09-22| 731.14
#2011-09-23| 722.35
#2011-09-26| 746.47
#2011-09-27| 792.23
#2011-09-28| 781.47
#2011-09-29| 756.51
#2011-09-30| 754.08
#2011-10-03| 735.13
#2011-10-04| 709.60
#2011-10-05| 731.94
#2011-10-06| 734.10
#2011-10-07| 764.06
#2011-10-10| 781.28
#2011-10-11| 778.04
#2011-10-12| 797.57
#2011-10-13| 781.51
#2011-10-14| 793.16
#2011-10-17| 784.51
#2011-10-18| 777.70
#2011-10-19| 784.72
#2011-10-20| 758.55
#2011-10-21| 774.98
#2011-10-24| 796.91
#2011-10-25| 804.71
#2011-10-26| 795.35
#2011-10-27| 840.62
#2011-10-28| 852.02
#2011-10-31| 822.56
#2011-11-01| 791.95
#2011-11-02| 812.99
#2011-11-03| 832.80
#2011-11-04| 821.04
#2011-11-07| 822.82
#2011-11-08| 828.37
#2011-11-09| 796.19
#2011-11-10| 803.07
#2011-11-11| 818.30
#2011-11-14| 809.30
#2011-11-15| 792.45
#2011-11-16| 793.08
#2011-11-17| 793.34
#2011-11-18| 780.35
#2011-11-21| 759.53
#2011-11-22| 749.10
#2011-11-23| 730.44
#2011-11-24| .
#2011-11-25| 736.12
#2011-11-28| 759.26
#2011-11-29| 758.36
#2011-11-30| 812.68
#2011-12-01| 813.33
#2011-12-02| 817.25
#2011-12-05| 830.71
#2011-12-06| 818.18
#2011-12-07| 816.44
#2011-12-08| 804.94
#2011-12-09| 807.54
#2011-12-12| 793.82
#2011-12-13| 785.00
#2011-12-14| 765.17
#2011-12-15| 772.52
#2011-12-16| 776.36
#2011-12-19| 772.67
#2011-12-20| 785.66
#2011-12-21| 782.81
#2011-12-22| 801.17
#2011-12-23| 809.29
#2011-12-26| .
#2011-12-27| 809.29
#2011-12-28| 804.23
#2011-12-29| 801.77
#2011-12-30| 811.96
#2012-01-02| .
#2012-01-03| 833.31
#2012-01-04| 822.66
#2012-01-05| 826.04
#2012-01-06| 834.70
#2012-01-09| 835.21
#2012-01-10| 840.04
#2012-01-11| 839.07
#2012-01-12| 848.92
#2012-01-13| 838.56
#2012-01-16| .
#2012-01-17| 845.34
#2012-01-18| 856.05
#2012-01-19| 869.41
#2012-01-20| 873.84
#2012-01-23| 873.85
#2012-01-24| 861.11
#2012-01-25| 856.15
#2012-01-26| 896.69
#2012-01-27| 903.65
#2012-01-30| 891.84
#2012-01-31| 907.40
#2012-02-01| 931.81
#2012-02-02| 939.62
#2012-02-03| 953.60
#2012-02-06| 947.82
#2012-02-07| 949.28
#2012-02-08| 953.60
#2012-02-09| 950.69
#2012-02-10| 925.39
#2012-02-13| 934.49
#2012-02-14| 929.76
#2012-02-15| 930.63
#2012-02-16| 917.52
#2012-02-17| 932.42
#2012-02-20| .
#2012-02-21| 934.58
#2012-02-22| 923.18
#2012-02-23| 937.83
#2012-02-24| 953.39
#2012-02-27| 948.53
#2012-02-28| 971.99
#2012-02-29| 992.60
#2012-03-01| 994.17
#2012-03-02| 976.56
#2012-03-05| 970.22
#2012-03-06| 944.42
#2012-03-07| 945.25
#2012-03-08| 970.70
#2012-03-09| 982.08
#2012-03-12| 977.05
#2012-03-13| 995.31
#2012-03-14| 983.73
#2012-03-15| 989.44
#2012-03-16| 980.85
#2012-03-19| 982.19
#2012-03-20| 971.22
#2012-03-21| 968.03
#2012-03-22| 951.49
#2012-03-23| 953.87
#2012-03-26| 974.16
#2012-03-27| 995.69
#2012-03-28| 979.35
#2012-03-29| 974.81
#2012-03-30| 990.47
#2012-04-02|1006.93
#2012-04-03|1013.26
#2012-04-04| 972.99
#2012-04-05| 979.22
#2012-04-06| .
#2012-04-09| 971.95
#2012-04-10| 951.64
#2012-04-11| 946.05
#2012-04-12| 950.27
#2012-04-13| 948.45
#2012-04-16| 939.79
#2012-04-17| 960.33
#2012-04-18| 961.66
#2012-04-19| 957.53
#2012-04-20| 968.19
#2012-04-23| 949.24
#2012-04-24| 961.58
#2012-04-25| 971.24
#2012-04-26| 980.55
#2012-04-27| 985.07
#2012-04-30| 993.52
#2012-05-01| 995.23
#2012-05-02| 991.29
#2012-05-03|1001.31
#2012-05-04| 995.36
#2012-05-07| 991.79
#2012-05-08| 965.39
#2012-05-09| 939.59
#2012-05-10| 945.48
#2012-05-11| 941.81
#2012-05-14| 919.80
#2012-05-15| 904.93
#2012-05-16| 911.24
#2012-05-17| 897.20
#2012-05-18| 890.10
#2012-05-21| 895.23
#2012-05-22| 912.97
#2012-05-23| 872.49
#2012-05-24| 890.51
#2012-05-25| 886.42
#2012-05-28| .
#2012-05-29| 902.57
#2012-05-30| 872.59
#2012-05-31| 875.92
#2012-06-01| 871.88
#2012-06-04| 883.90
#2012-06-05| 887.86
#2012-06-06| 904.12
#2012-06-07| 919.71
#2012-06-08| 898.24
#2012-06-11| 893.45
#2012-06-12| 899.92
#2012-06-13| 919.42
#2012-06-14| 908.06
#2012-06-15| 915.32
#2012-06-18| 913.69
#2012-06-19| 933.09
#2012-06-20| 934.92
#2012-06-21| 921.69
#2012-06-22| 900.02
#2012-06-25| 888.03
#2012-06-26| 893.26
#2012-06-27| 904.83
#2012-06-28| 892.03
#2012-06-29| 926.06
#2012-07-02| 924.49
#2012-07-03| 958.73
#2012-07-04| .
#2012-07-05| 969.01
#2012-07-06| 957.17
#2012-07-09| 949.42
#2012-07-10| 956.89
#2012-07-11| 944.33
#2012-07-12| 917.61
#2012-07-13| 936.99
#2012-07-16| 946.70
#2012-07-17| 951.60
#2012-07-18| 959.54
#2012-07-19| 955.73
#2012-07-20| 944.99
#2012-07-23| 916.69
#2012-07-24| 907.81
#2012-07-25| 915.33
#2012-07-26| 939.42
#2012-07-27| 975.64
#2012-07-30| 984.29
#2012-07-31| 989.61
#2012-08-01| 994.65
#2012-08-02| 984.30
#2012-08-03|1015.63
#2012-08-06|1015.29
#2012-08-07|1006.31
#2012-08-08|1004.76
#2012-08-09|1014.05
#2012-08-10|1016.26
#2012-08-13|1003.57
#2012-08-14|1012.28
#2012-08-15|1005.02
#2012-08-16|1008.53
#2012-08-17| 981.87
#2012-08-20| 979.70
#2012-08-21| 996.92
#2012-08-22| 981.21
#2012-08-23| 993.55
#2012-08-24| 982.32
#2012-08-27| 997.12
#2012-08-28| 983.78
#2012-08-29| 981.43
#2012-08-30| 966.17
#2012-08-31| 977.17
#2012-09-03| .
#2012-09-04| 997.21
#2012-09-05| 985.30
#2012-09-06|1017.59
#2012-09-07|1020.23
#2012-09-10|1011.48
#2012-09-11|1012.61
#2012-09-12| 985.30
#2012-09-13| 986.50
#2012-09-14|1013.35
#2012-09-17|1001.73
#2012-09-18|1002.22
#2012-09-19|1004.38
#2012-09-20| 995.40
#2012-09-21|1016.64
#2012-09-24|1013.42
#2012-09-25|1021.01
#2012-09-26| 997.16
#2012-09-27| 999.90
#2012-09-28| 993.73
#2012-10-01| 981.25
#2012-10-02| 972.70
#2012-10-03| 968.30
#2012-10-04| 953.61
#2012-10-05| 932.42
#2012-10-08| 899.12
#2012-10-09| 910.02
#2012-10-10| 928.36
#2012-10-11| 939.59
#2012-10-12| 950.51
#2012-10-15| 935.09
#2012-10-16| 954.57
#2012-10-17| 973.55
#2012-10-18| 965.32
#2012-10-19| 962.56
#2012-10-22| 966.42
#2012-10-23| 944.57
#2012-10-24| 947.79
#2012-10-25| 957.96
#2012-10-26| 958.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 964.06
#2012-11-01| 965.25
#2012-11-02| 955.81
#2012-11-05| 966.66
#2012-11-06| 976.08
#2012-11-07| 977.98
#2012-11-08| 969.49
#2012-11-09| 965.42
#2012-11-12| 965.96
#2012-11-13| 963.99
#2012-11-14| 944.68
#2012-11-15| 934.96
#2012-11-16| 933.67
#2012-11-19| 951.55
#2012-11-20| 939.68
#2012-11-21| 934.50
#2012-11-22| .
#2012-11-23| 950.63
#2012-11-26| 945.83
#2012-11-27| 948.41
#2012-11-28| 939.98
#2012-11-29| 954.80
#2012-11-30| 948.50
#2012-12-03| 960.51
#2012-12-04| 963.28
#2012-12-05| 968.17
#2012-12-06| 982.30
#2012-12-07| 985.18
#2012-12-10| 989.02
#2012-12-11| 994.47
#2012-12-12|1002.17
#2012-12-13|1018.58
#2012-12-14|1015.33
#2012-12-17|1023.99
#2012-12-18|1030.78
#2012-12-19|1044.85
#2012-12-20|1047.33
#2012-12-21|1031.99
#2012-12-24|1033.43
#2012-12-25|1033.43
#2012-12-26|1036.56
#2012-12-27|1052.81
#2012-12-28|1062.10
#2012-12-31|1056.43
#2013-01-01|1056.43
#2013-01-02|1069.65
#2013-01-03|1072.15
#2013-01-04|1079.64
#2013-01-07|1086.69
#2013-01-08|1065.75
#2013-01-09|1070.07
#2013-01-10|1065.34
#2013-01-11|1044.55
#2013-01-14|1046.03
#2013-01-15|1027.51
#2013-01-16|1016.98
#2013-01-17|1033.22
#2013-01-18|1026.83
#2013-01-21|1027.78
#2013-01-22|1022.11
#2013-01-23|1005.07
#2013-01-24|1015.34
#2013-01-25|1026.36
#2013-01-28|1007.07
#2013-01-29|1012.56
#2013-01-30|1004.05
#2013-01-31| 999.48
#2013-02-01|1012.24
#2013-02-04|1003.12
#2013-02-05|1015.97
#2013-02-06|1012.57
#2013-02-07|1022.08
#2013-02-08|1032.67
#2013-02-11|1036.96
#2013-02-12|1035.17
#2013-02-13|1044.20
#2013-02-14|1043.47
#2013-02-15|1046.60
#2013-02-18|1041.79
#2013-02-19|1054.94
#2013-02-20|1055.46
#2013-02-21|1052.27
#2013-02-22|1053.76
#2013-02-25|1073.60
#2013-02-26|1068.74
#2013-02-27|1056.85
#2013-02-28|1060.87
#2013-03-01|1050.57
#2013-03-04|1044.73
#2013-03-05|1057.08
#2013-03-06|1060.52
#2013-03-07|1059.36
#2013-03-08|1070.25
#2013-03-11|1074.67
#2013-03-12|1060.15
#2013-03-13|1044.93
#2013-03-14|1049.66
#2013-03-15|1039.29
#2013-03-18|1033.26
#2013-03-19|1022.36
#2013-03-20|1040.49
#2013-03-21|1035.57
#2013-03-22|1033.30
#2013-03-25|1057.98
#2013-03-26|1074.02
#2013-03-27|1057.93
#2013-03-28|1075.30
#2013-03-29|1075.30
#2013-04-01|1074.30
#2013-04-02|1080.41
#2013-04-03|1071.14
#2013-04-04|1065.11
#2013-04-05|1051.37
#2013-04-08|1063.62
#2013-04-09|1068.07
#2013-04-10|1071.97
#2013-04-11|1077.71
#2013-04-12|1065.28
#2013-04-15|1022.67
#2013-04-16|1029.20
#2013-04-17|1030.10
#2013-04-18|1037.49
#2013-04-19|1038.66
#2013-04-22|1028.21
#2013-04-23|1048.90
#2013-04-24|1055.51
#2013-04-25|1068.36
#2013-04-26|1058.38
#2013-04-29|1072.80
#2013-04-30|1076.58
#2013-05-01|1069.47
#2013-05-02|1105.60
#2013-05-03|1120.68
#2013-05-06|1108.69
#2013-05-07|1129.48
#2013-05-08|1143.26
#2013-05-09|1170.21
#2013-05-10|1146.72
#2013-05-13|1145.34
#2013-05-14|1141.09
#2013-05-15|1130.42
#2013-05-16|1139.09
#2013-05-17|1121.42
#2013-05-20|1100.21
#2013-05-21|1088.72
#2013-05-22|1090.80
#2013-05-23|1080.05
#2013-05-24|1075.58
#2013-05-27|1071.14
#2013-05-28|1064.20
#2013-05-29|1035.08
#2013-05-30|1020.00
#2013-05-31|1019.29
#2013-06-03|1018.53
#2013-06-04|1029.96
#2013-06-05|1000.82
#2013-06-06| 985.85
#2013-06-07| 978.13
#2013-06-10| 951.02
#2013-06-11| 934.14
#2013-06-12| 939.18
#2013-06-13| 933.77
#2013-06-14| 941.24
#2013-06-17| 947.43
#2013-06-18| 955.33
#2013-06-19| 974.74
#2013-06-20| 915.84
#2013-06-21| 909.54
#2013-06-24| 895.44
#2013-06-25| 905.92
#2013-06-26| 921.28
#2013-06-27| 942.60
#2013-06-28| 985.53
#2013-07-01| 993.15
#2013-07-02| 997.11
#2013-07-03| 958.92
#2013-07-04| 979.83
#2013-07-05| 958.27
#2013-07-08| 941.90
#2013-07-09| 962.53
#2013-07-10| 963.67
#2013-07-11| 987.48
#2013-07-12|1000.52
#2013-07-15|1017.17
#2013-07-16|1019.69
#2013-07-17|1016.67
#2013-07-18|1004.52
#2013-07-19|1014.60
#2013-07-22|1004.57
#2013-07-23|1012.96
#2013-07-24|1009.90
#2013-07-25| 999.83
#2013-07-26| 994.57
#2013-07-29| 990.84
#2013-07-30| 980.26
#2013-07-31| 985.97
#2013-08-01| 985.77
#2013-08-02|1007.19
#2013-08-05|1007.18
#2013-08-06| 990.96
#2013-08-07| 980.14
#2013-08-08| 995.75
#2013-08-09|1004.34
#2013-08-12|1002.83
#2013-08-13| 974.32
#2013-08-14| 985.65
#2013-08-15| 969.23
#2013-08-16| 971.21
#2013-08-19| 952.62
#2013-08-20| 957.59
#2013-08-21| 952.01
#2013-08-22| 942.06
#2013-08-23| 958.73
#2013-08-26| 959.67
#2013-08-27| 939.26
#2013-08-28| 936.55
#2013-08-29| 943.09
#2013-08-30| 949.98
#2013-09-02| 970.85
#2013-09-03| 960.21
#2013-09-04| 963.23
#2013-09-05| 981.50
#2013-09-06|1001.42
#2013-09-09|1003.76
#2013-09-10|1005.23
#2013-09-11|1021.08
#2013-09-12|1034.86
#2013-09-13|1026.87
#2013-09-16|1046.22
#2013-09-17|1057.81
#2013-09-18|1041.14
#2013-09-19|1080.73
#2013-09-20|1044.60
#2013-09-23|1043.35
#2013-09-24|1042.05
#2013-09-25|1045.42
#2013-09-26|1028.06
#2013-09-27|1017.98
#2013-09-30|1013.59
#2013-10-01|1015.86
#2013-10-02|1024.13
#2013-10-03|1025.61
#2013-10-04|1033.55
#2013-10-07|1038.54
#2013-10-08|1032.64
#2013-10-09|1023.08
#2013-10-10|1034.34
#2013-10-11|1040.82
#2013-10-14|1038.76
#2013-10-15|1045.91
#2013-10-16|1065.26
#2013-10-17|1066.97
#2013-10-18|1069.93
#2013-10-21|1070.76
#2013-10-22|1079.80
#2013-10-23|1065.54
#2013-10-24|1066.66
#2013-10-25|1056.72
#2013-10-28|1068.50
#2013-10-29|1071.45
#2013-10-30|1073.75
#2013-10-31|1054.60
#2013-11-01|1037.74
#2013-11-04|1037.77
#2013-11-05|1022.23
#2013-11-06|1029.17
#2013-11-07|1028.20
#2013-11-08| 998.15
#2013-11-11| 987.56
#2013-11-12| 981.40
#2013-11-13| 969.90
#2013-11-14| 978.19
#2013-11-15|1005.68
#2013-11-18|1023.19
#2013-11-19|1007.59
#2013-11-20|1020.17
#2013-11-21|1008.70
#2013-11-22|1008.36
#2013-11-25|1022.31
#2013-11-26| 997.59
#2013-11-27|1005.31
#2013-11-28|1014.58
#2013-11-29|1024.89
#2013-12-02|1010.85
#2013-12-03| 984.54
#2013-12-04| 967.84
#2013-12-05| 971.49
#2013-12-06| 995.65
#2013-12-09|1004.32
#2013-12-10|1007.63
#2013-12-11|1002.60
#2013-12-12| 964.09
#2013-12-13| 974.81
#2013-12-16| 974.24
#2013-12-17| 986.63
#2013-12-18| 994.88
#2013-12-19|1006.78
#2013-12-20|1016.75
#2013-12-23|1037.05
#2013-12-24|1034.43
#2013-12-25|1034.43
#2013-12-26|1032.28
#2013-12-27|1026.19
#2013-12-30|1038.15
#2013-12-31|1041.88
#2014-01-01|1041.88
#2014-01-02|1029.95
#2014-01-03|1010.17
#2014-01-06|1003.96
#2014-01-07|1021.70
#2014-01-08|1006.49
#2014-01-09| 992.23
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 994.89
#2014-01-15| 997.84
#2014-01-16| 988.92
#2014-01-17| 995.77
#2014-01-20| 989.23
#2014-01-21| 987.67
#2014-01-22| 990.47
#2014-01-23| 982.06
#2014-01-24| 945.95
#2014-01-27| 931.53
#2014-01-28| 929.78
#2014-01-29| 898.21
#2014-01-30| 882.57
#2014-01-31| 886.67
#2014-02-03| 876.28
#2014-02-04| 868.36
#2014-02-05| 857.08
#2014-02-06| 875.22
#2014-02-07| 886.51
#2014-02-10| 888.96
#2014-02-11| 881.12
#2014-02-12| 889.41
#2014-02-13| 878.60
#2014-02-14| 903.26
#2014-02-17| 906.14
#2014-02-18| 899.92
#2014-02-19| 888.65
#2014-02-20| 876.08
#2014-02-21| 886.93
#2014-02-24| 910.05
#2014-02-25| 926.23
#2014-02-26| 913.31
#2014-02-27| 928.68
#2014-02-28| 928.57
#2014-03-03| 915.54
#2014-03-04| 920.60
#2014-03-05| 936.24
#2014-03-06| 954.19
#2014-03-07| 939.49
#2014-03-10| 933.98
#2014-03-11| 939.36
#2014-03-12| 933.43
#2014-03-13| 947.02
#2014-03-14| 951.85
#2014-03-17| 956.58
#2014-03-18| 960.87
#2014-03-19| 958.53
#2014-03-20| 935.63
#2014-03-21| 941.10
#2014-03-24| 951.71
#2014-03-25| 972.06
#2014-03-26| 991.68
#2014-03-27| 994.33
#2014-03-28|1022.61
#2014-03-31|1025.22
#2014-04-01|1025.01
#2014-04-02|1018.79
#2014-04-03|1014.05
#2014-04-04|1036.16
#2014-04-07|1033.66
#2014-04-08|1050.04
#2014-04-09|1047.56
#2014-04-10|1060.13
#2014-04-11|1040.89
#2014-04-14|1047.29
#2014-04-15|1029.61
#2014-04-16|1042.23
#2014-04-17|1052.04
#2014-04-18|1051.34
#2014-04-21|1050.46
#2014-04-22|1049.64
#2014-04-23|1048.03
#2014-04-24|1055.41
#2014-04-25|1058.87
#2014-04-28|1061.04
#2014-04-29|1069.01
#2014-04-30|1071.76
#2014-05-01|1076.68
#2014-05-02|1085.93
#2014-05-05|1069.91
#2014-05-06|1071.86
#2014-05-07|1075.18
#2014-05-08|1102.38
#2014-05-09|1087.33
#2014-05-12|1091.04
#2014-05-13|1106.27
#2014-05-14|1101.25
#2014-05-15|1097.29
#2014-05-16|1096.27
#2014-05-19|1112.10
#2014-05-20|1099.39
#2014-05-21|1100.70
#2014-05-22|1112.51
#2014-05-23|1121.29
#2014-05-26|1106.58
#2014-05-27|1093.92
#2014-05-28|1081.02
#2014-05-29|1096.71
#2014-05-30|1072.52
#2014-06-02|1061.68
#2014-06-03|1043.00
#2014-06-04|1041.56
#2014-06-05|1051.65
#2014-06-06|1074.36
#2014-06-09|1061.32
#2014-06-10|1063.48
#2014-06-11|1045.90
#2014-06-12|1061.68
#2014-06-13|1047.38
#2014-06-16|1048.86
#2014-06-17|1046.76
#2014-06-18|1044.03
#2014-06-19|1065.11
#2014-06-20|1054.04
#2014-06-23|1069.85
#2014-06-24|1074.32
#2014-06-25|1064.51
#2014-06-26|1071.74
#2014-06-27|1068.11
#2014-06-30|1073.14
#2014-07-01|1069.56
#2014-07-02|1064.46
#2014-07-03|1055.58
#2014-07-04|1055.76
#2014-07-07|1055.16
#2014-07-08|1062.56
#2014-07-09|1065.30
#2014-07-10|1050.69
#2014-07-11|1063.47
#2014-07-14|1070.39
#2014-07-15|1075.32
#2014-07-16|1089.83
#2014-07-17|1083.03
#2014-07-18|1091.52
#2014-07-21|1080.11
#2014-07-22|1103.17
#2014-07-23|1121.35
#2014-07-24|1125.55
#2014-07-25|1117.32
#2014-07-28|1127.64
#2014-07-29|1123.27
#2014-07-30|1095.62
#2014-07-31|1086.25
#2014-08-01|1082.43
#2014-08-04|1095.65
#2014-08-05|1084.72
#2014-08-06|1071.64
#2014-08-07|1071.53
#2014-08-08|1072.54
#2014-08-11|1101.45
#2014-08-12|1105.37
#2014-08-13|1107.17
#2014-08-14|1110.48
#2014-08-15|1105.76
#2014-08-18|1116.24
#2014-08-19|1117.39
#2014-08-20|1101.17
#2014-08-21|1107.09
#2014-08-22|1102.43
#2014-08-25|1109.80
#2014-08-26|1118.62
#2014-08-27|1118.55
#2014-08-28|1115.12
#2014-08-29|1107.01
#2014-09-01|1109.41
#2014-09-02|1119.01
#2014-09-03|1137.66
#2014-09-04|1134.99
#2014-09-05|1130.35
#2014-09-08|1133.07
#2014-09-09|1106.33
#2014-09-10|1106.12
#2014-09-11|1096.39
#2014-09-12|1085.02
#2014-09-15|1071.72
#2014-09-16|1073.85
#2014-09-17|1082.66
#2014-09-18|1072.06
#2014-09-19|1064.23
#2014-09-22|1039.78
#2014-09-23|1022.61
#2014-09-24|1021.82
#2014-09-25| 996.05
#2014-09-26|1006.40
#2014-09-29| 999.36
#2014-09-30| 996.91
#2014-10-01|1007.47
#2014-10-02|1003.84
#2014-10-03| 998.59
#2014-10-06|1033.70
#2014-10-07|1021.43
#2014-10-08|1007.89
#2014-10-09|1022.47
#2014-10-10| 999.25
#2014-10-13|1018.10
#2014-10-14|1020.82
#2014-10-15| 994.93
#2014-10-16|1010.93
#2014-10-17|1022.14
#2014-10-20|1028.66
#2014-10-21|1057.61
#2014-10-22|1039.47
#2014-10-23|1052.23
#2014-10-24|1050.75
#2014-10-27|1060.42
#2014-10-28|1087.22
#2014-10-29|1104.30
#2014-10-30|1093.54
#2014-10-31|1105.77
#2014-11-03|1099.21
#2014-11-04|1110.96
#2014-11-05|1099.91
#2014-11-06|1091.74
#2014-11-07|1082.19
#2014-11-10|1088.03
#2014-11-11|1095.46
#2014-11-12|1114.13
#2014-11-13|1117.95
#2014-11-14|1120.45
#2014-11-17|1124.72
#2014-11-18|1140.79
#2014-11-19|1132.53
#2014-11-20|1125.76
#2014-11-21|1153.06
#2014-11-24|1136.59
#2014-11-25|1147.13
#2014-11-26|1128.07
#2014-11-27|1135.61
#2014-11-28|1110.31
#2014-12-01|1095.13
#2014-12-02|1068.60
#2014-12-03|1066.19
#2014-12-04|1061.19
#2014-12-05|1039.13
#2014-12-08|1021.12
#2014-12-09|1019.99
#2014-12-10|1008.61
#2014-12-11| 998.02
#2014-12-12| 984.76
#2014-12-15| 975.17
#2014-12-16| 973.74
#2014-12-17| 979.22
#2014-12-18|1032.46
#2014-12-19|1032.37
#2014-12-22|1039.19
#2014-12-23|1036.26
#2014-12-24|1030.28
#2014-12-25|1030.28
#2014-12-26|1036.70
#2014-12-29|1060.25
#2014-12-30|1049.41
#2014-12-31|1053.75
#2015-01-01|1053.75
#2015-01-02|1029.57
#2015-01-05| 997.70
#2015-01-06|1002.43
#2015-01-07| 996.65
#2015-01-08|1052.36
#2015-01-09|1040.98
#2015-01-12|1024.30
#2015-01-13|1055.13
#2015-01-14|1030.43
#2015-01-15|1042.41
#2015-01-16|1039.36
#2015-01-19|1036.82
#2015-01-20|1037.62
#2015-01-21|1048.35
#2015-01-22|1069.76
#2015-01-23|1082.92
#2015-01-26|1088.50
#2015-01-27|1083.34
#2015-01-28|1094.35
#2015-01-29|1098.28
#2015-01-30|1094.99
#2015-02-02|1096.51
#2015-02-03|1108.97
#2015-02-04|1101.39
#2015-02-05|1120.29
#2015-02-06|1111.47
#2015-02-09|1090.25
#2015-02-10|1086.82
#2015-02-11|1059.69
#2015-02-12|1072.60
#2015-02-13|1087.58
#2015-02-16|1105.83
#2015-02-17|1105.29
#2015-02-18|1097.85
#2015-02-19|1122.24
#2015-02-20|1110.82
#2015-02-23|1116.59
#2015-02-24|1114.65
#2015-02-25|1121.93
#2015-02-26|1108.73
#2015-02-27|1094.73
#2015-03-02|1062.93
#2015-03-03|1077.75
#2015-03-04|1081.53
#2015-03-05|1101.81
#2015-03-06|1065.57
#2015-03-09|1057.78
#2015-03-10|1018.17
#2015-03-11|1007.48
#2015-03-12|1011.63
#2015-03-13| 996.34
#2015-03-16|1000.08
#2015-03-17|1009.18
#2015-03-18|1017.59
#2015-03-19|1028.99
#2015-03-20|1036.97
#2015-03-23|1043.59
#2015-03-24|1053.79
#2015-03-25|1056.74
#2015-03-26|1027.55
#2015-03-27|1030.23
#2015-03-30|1036.40
#2015-03-31|1044.33
#2015-04-01|1047.00
#2015-04-02|1042.48
#2015-04-03|1059.35
#2015-04-06|1065.15
#2015-04-07|1067.79
#2015-04-08|1067.30
#2015-04-09|1067.38
#2015-04-10|1059.63
#2015-04-13|1044.34
#2015-04-14|1057.69
#2015-04-15|1032.61
#2015-04-16|1051.71
#2015-04-17|1051.55
#2015-04-20|1050.31
#2015-04-21|1048.02
#2015-04-22|1031.66
#2015-04-23|1039.35
#2015-04-24|1046.38
#2015-04-27|1057.61
#2015-04-28|1067.18
#2015-04-29|1066.22
#2015-04-30|1057.82
#2015-05-01|1051.20
#2015-05-04|1043.33
#2015-05-05|1054.97
#2015-05-06|1048.21
#2015-05-07|1025.50
#2015-05-08|1041.50
#2015-05-11|1031.87
#2015-05-12|1018.23
#2015-05-13|1030.42
#2015-05-14|1029.21
#2015-05-15|1035.97
#2015-05-18|1026.75
#2015-05-19|1025.35
#2015-05-20|1033.79
#2015-05-21|1035.63
#2015-05-22|1033.43
#2015-05-25|1029.87
#2015-05-26| 999.00
#2015-05-27| 977.63
#2015-05-28| 976.97
#2015-05-29| 969.26
#2015-06-01| 956.57
#2015-06-02| 959.29
#2015-06-03| 953.77
#2015-06-04| 941.04
#2015-06-05| 931.16
#2015-06-08| 929.68
#2015-06-09| 933.10
#2015-06-10| 952.75
#2015-06-11| 946.48
#2015-06-12| 941.24
#2015-06-15| 934.13
#2015-06-16| 935.48
#2015-06-17| 927.09
#2015-06-18| 954.03
#2015-06-19| 960.83
#2015-06-22| 969.21
#2015-06-23| 969.23
#2015-06-24| 980.00
#2015-06-25| 998.67
#2015-06-26| 977.38
#2015-06-29| 958.02
#2015-06-30| 987.63
#2015-07-01| 973.58
#2015-07-02| 982.44
#2015-07-03| 975.69
#2015-07-06| 961.51
#2015-07-07| 934.88
#2015-07-08| 940.22
#2015-07-09| 964.09
#2015-07-10| 966.49
#2015-07-13| 972.66
#2015-07-14| 968.74
#2015-07-15| 972.41
#2015-07-16| 976.47
#2015-07-17| 990.89
#2015-07-20| 984.95
#2015-07-21| 989.22
#2015-07-22| 961.59
#2015-07-23| 963.09
#2015-07-24| 926.42
#2015-07-27| 932.92
#2015-07-28| 919.86
#2015-07-29| 940.23
#2015-07-30| 919.26
#2015-07-31| 942.32
#2015-08-03| 924.28
#2015-08-04| 952.08
#2015-08-05| 943.26
#2015-08-06| 939.25
#2015-08-07| 945.84
#2015-08-10| 940.50
#2015-08-11| 935.83
#2015-08-12| 912.11
#2015-08-13| 917.38
#2015-08-14| 908.69
#2015-08-17| 903.50
#2015-08-18| 912.03
#2015-08-19| 888.96
#2015-08-20| 880.57
#2015-08-21| 868.17
#2015-08-24| 829.98
#2015-08-25| 880.20
#2015-08-26| 868.74
#2015-08-27| 880.96
#2015-08-28| 881.66
#2015-08-31| 894.44
#2015-09-01| 863.48
#2015-09-02| 874.22
#2015-09-03| 884.45
#2015-09-04| 851.40
#2015-09-07| 822.27
#2015-09-08| 844.05
#2015-09-09| 843.84
#2015-09-10| 845.40
#2015-09-11| 846.74
#2015-09-14| 862.70
#2015-09-15| 858.81
#2015-09-16| 889.75
#2015-09-17| 889.75
#2015-09-18| 876.65
#2015-09-21| 864.54
#2015-09-22| 845.33
#2015-09-23| 846.92
#2015-09-24| 831.69
#2015-09-25| 840.08
#2015-09-28| 818.31
#2015-09-29| 824.97
#2015-09-30| 843.87
#2015-10-01| 854.57
#2015-10-02| 857.04
#2015-10-05| 890.56
#2015-10-06| 905.85
#2015-10-07| 926.09
#2015-10-08| 920.84
#2015-10-09| 937.65
#2015-10-12| 938.72
#2015-10-13| 922.88
#2015-10-14| 922.56
#2015-10-15| 947.30
#2015-10-16| 942.44
#2015-10-19| 940.28
#2015-10-20| 934.07
#2015-10-21| 917.11
#2015-10-22| 917.02
#2015-10-23| 927.28
#2015-10-26| 935.14
#2015-10-27| 925.86
#2015-10-28| 936.65
#2015-10-29| 901.03
#2015-10-30| 908.14
#2015-11-02| 911.88
#2015-11-03| 909.36
#2015-11-04| 905.04
#2015-11-05| 893.26
#2015-11-06| 868.73
#2015-11-09| 857.16
#2015-11-10| 842.00
#2015-11-11| 853.16
#2015-11-12| 843.22
#2015-11-13| 823.77
#2015-11-16| 833.18
#2015-11-17| 856.35
#2015-11-18| 854.94
#2015-11-19| 876.26
#2015-11-20| 885.10
#2015-11-23| 875.46
#2015-11-24| 875.78
#2015-11-25| 862.05
#2015-11-26| 854.54
#2015-11-27| 850.28
#2015-11-30| 835.42
#2015-12-01| 830.68
#2015-12-02| 826.93
#2015-12-03| 811.34
#2015-12-04| 798.30
#2015-12-07| 795.01
#2015-12-08| 771.70
#2015-12-09| 791.33
#2015-12-10| 719.56
#2015-12-11| 648.85
#2015-12-14| 721.21
#2015-12-15| 759.51
#2015-12-16| 757.51
#2015-12-17| 757.59
#2015-12-18| 742.15
#2015-12-21| 754.12
#2015-12-22| 750.01
#2015-12-23| 768.56
#2015-12-24| 772.70
#2015-12-25| 772.70
#2015-12-28| 771.25
#2015-12-29| 761.10
#2015-12-30| 739.44
#2015-12-31| 737.41
#2016-01-01| 737.41
#2016-01-04| 713.38
#2016-01-05| 721.40
#2016-01-06| 710.06
#2016-01-07| 687.43
#2016-01-08| 677.06
#2016-01-11| 653.46
#2016-01-12| 667.58
#2016-01-13| 683.45
#2016-01-14| 672.54
#2016-01-15| 640.43
#2016-01-18| 638.80
#2016-01-19| 664.04
#2016-01-20| 640.70
#2016-01-21| 642.42
#2016-01-22| 675.04
#2016-01-25| 674.91
#2016-01-26| 677.25
#2016-01-27| 689.00
#2016-01-28| 718.16
#2016-01-29| 749.88
#2016-02-01| 737.68
#2016-02-02| 714.47
#2016-02-03| 719.40
#2016-02-04| 750.50
#2016-02-05| 740.92
#2016-02-08| 726.78
#2016-02-09| 714.58
#2016-02-10| 725.90
#2016-02-11| 720.01
#2016-02-12| 719.61
#2016-02-15| 749.30
#2016-02-16| 742.12
#2016-02-17| 761.11
#2016-02-18| 768.70
#2016-02-19| 746.68
#2016-02-22| 764.59
#2016-02-23| 753.19
#2016-02-24| 718.53
#2016-02-25| 725.77
#2016-02-26| 714.72
#2016-02-29| 730.25
#2016-03-01| 755.66
#2016-03-02| 756.93
#2016-03-03| 766.65
#2016-03-04| 761.10
#2016-03-07| 774.89
#2016-03-08| 757.95
#2016-03-09| 763.25
#2016-03-10| 772.94
#2016-03-11| 774.94
#2016-03-14| 765.66
#2016-03-15| 731.24
#2016-03-16| 734.30
#2016-03-17| 795.33
#2016-03-18| 819.01
#2016-03-21| 823.80
#2016-03-22| 815.07
#2016-03-23| 807.39
#2016-03-24| 797.40
#2016-03-25| 797.40
#2016-03-28| 793.50
#2016-03-29| 782.20
#2016-03-30| 834.71
#2016-03-31| 838.70
#2016-04-01| 826.95
#2016-04-04| 836.39
#2016-04-05| 806.83
#2016-04-06| 785.82
#2016-04-07| 788.97
#2016-04-08| 817.49
#2016-04-11| 823.70
#2016-04-12| 840.61
#2016-04-13| 844.79
#2016-04-14| 858.61
#2016-04-15| 852.81
#2016-04-18| 870.86
#2016-04-19| 885.90
#2016-04-20| 892.97
#2016-04-21| 876.32
#2016-04-22| 859.76
#2016-04-25| 857.51
#2016-04-26| 862.77
#2016-04-27| 855.35
#2016-04-28| 865.42
#2016-04-29| 868.43
#2016-05-02| 861.62
#2016-05-03| 823.83
#2016-05-04| 816.56
#2016-05-05| 809.65
#2016-05-06| 803.66
#2016-05-09| 790.55
#2016-05-10| 794.91
#2016-05-11| 801.19
#2016-05-12| 794.85
#2016-05-13| 771.62
#2016-05-16| 746.93
#2016-05-17| 740.32
#2016-05-18| 746.04
#2016-05-19| 740.36
#2016-05-20| 744.52
#2016-05-23| 749.51
#2016-05-24| 749.33
#2016-05-25| 764.56
#2016-05-26| 779.01
#2016-05-27| 790.33
#2016-05-30| 571.91
#2016-05-31| 568.98
#2016-06-01| 587.05
#2016-06-02| 586.05
#2016-06-03| 608.67
#2016-06-06| 626.08
#2016-06-07| 629.87
#2016-06-08| 620.11
#2016-06-09| 610.92
#2016-06-10| 601.20
#2016-06-13| 596.06
#2016-06-14| 576.12
#2016-06-15| 585.84
#2016-06-16| 576.11
#2016-06-17| 593.32
#2016-06-20| 623.96
#2016-06-21| 627.04
#2016-06-22| 640.28
#2016-06-23| 651.03
#2016-06-24| 617.55
#2016-06-27| 572.80
#2016-06-28| 598.30
#2016-06-29| 617.44
#2016-06-30| 633.00
#2016-07-01| 629.64
#2016-07-04| 630.34
#2016-07-05| 608.83
#2016-07-06| 590.12
#2016-07-07| 609.93
#2016-07-08| 621.85
#2016-07-11| 633.21
#2016-07-12| 643.32
#2016-07-13| 641.57
#2016-07-14| 657.88
#2016-07-15| 663.06
#2016-07-18| 664.83
#2016-07-19| 657.81
#2016-07-20| 671.99
#2016-07-21| 682.33
#2016-07-22| 680.34
#2016-07-25| 684.14
#2016-07-26| 686.89
#2016-07-27| 697.19
#2016-07-28| 693.02
#2016-07-29| 709.83
#2016-08-01| 708.54
#2016-08-02| 688.47
#2016-08-03| 688.14
#2016-08-04| 706.81
#2016-08-05| 707.93
#2016-08-08| 722.52
#2016-08-09| 731.70
#2016-08-10| 746.80
#2016-08-11| 752.88
#2016-08-12| 755.55
#2016-08-15| 756.65
#2016-08-16| 743.15
#2016-08-17| 732.47
#2016-08-18| 744.58
#2016-08-19| 735.01
#2016-08-22| 726.92
#2016-08-23| 728.19
#2016-08-24| 684.93
#2016-08-25| 680.32
#2016-08-26| 691.36
#2016-08-29| 667.41
#2016-08-30| 664.85
#2016-08-31| 648.79
#2016-09-01| 649.17
#2016-09-02| 675.50
#2016-09-05| 678.79
#2016-09-06| 700.32
#2016-09-07| 699.54
#2016-09-08| 697.46
#2016-09-09| 678.34
#2016-09-12| 660.41
#2016-09-13| 658.99
#2016-09-14| 661.54
#2016-09-15| 660.97
#2016-09-16| 648.11
#2016-09-19| 667.09
#2016-09-20| 677.30
#2016-09-21| 677.44
#2016-09-22| 696.80
#2016-09-23| 693.32
#2016-09-26| 687.06
#2016-09-27| 687.87
#2016-09-28| 680.37
#2016-09-29| 678.27
#2016-09-30| 668.92
#2016-10-03| 679.45
#2016-10-04| 689.99
#2016-10-05| 672.44
#2016-10-06| 662.01
#2016-10-07| 667.60
#2016-10-10| 671.82
#2016-10-11| 637.52
#2016-10-12| 640.78
#2016-10-13| 626.84
#2016-10-14| 633.18
#2016-10-17| 636.16
#2016-10-18| 659.76
#2016-10-19| 666.07
#2016-10-20| 657.42
#2016-10-21| 657.97
#2016-10-24| 661.57
#2016-10-25| 663.95
#2016-10-26| 666.85
#2016-10-27| 667.33
#2016-10-28| 664.32
#2016-10-31| 683.61
#2016-11-01| 684.99
#2016-11-02| 688.58
#2016-11-03| 687.79
#2016-11-04| 666.46
#2016-11-07| 686.77
#2016-11-08| 699.63
#2016-11-09| 683.76
#2016-11-10| 645.35
#2016-11-11| 618.54
#2016-11-14| 611.33
#2016-11-15| 630.55
#2016-11-16| 632.63
#2016-11-17| 638.13
#2016-11-18| 630.19
#2016-11-21| 635.70
#2016-11-22| 653.03
#2016-11-23| 634.78
#2016-11-24| 638.07
#2016-11-25| 638.27
#2016-11-28| 663.35
#2016-11-29| 648.68
#2016-11-30| 636.79
#2016-12-01| 634.82
#2016-12-02| 632.36
#2016-12-05| 650.61
#2016-12-06| 652.73
#2016-12-07| 670.28
#2016-12-08| 680.03
#2016-12-09| 685.73
#2016-12-12| 683.13
#2016-12-13| 708.22
#2016-12-14| 700.01
#2016-12-15| 673.21
#2016-12-16| 667.84
#2016-12-19| 670.71
#2016-12-20| 678.57
#2016-12-21| 680.85
#2016-12-22| 668.51
#2016-12-23| 669.43
#2016-12-26| 667.96
#2016-12-27| 672.17
#2016-12-28| 691.30
#2016-12-29| 701.13
#2016-12-30| 695.28
#2017-01-02| 697.04
#2017-01-03| 695.95
#2017-01-04| 704.59
#2017-01-05| 693.52
#2017-01-06| 693.19
#2017-01-09| 691.59
#2017-01-10| 695.84
#2017-01-11| 683.95
#2017-01-12| 703.54
#2017-01-13| 703.41
#2017-01-16| 698.14
#2017-01-17| 700.17
#2017-01-18| 695.43
#2017-01-19| 685.14
#2017-01-20| 683.62
#2017-01-23| 693.79
#2017-01-24| 705.98
#2017-01-25| 716.59
#2017-01-26| 711.04
#2017-01-27| 694.39
#2017-01-30| 684.84
#2017-01-31| 687.16
#2017-02-01| 688.86
#2017-02-02| 690.09
#2017-02-03| 695.64
#2017-02-06| 688.93
#2017-02-07| 692.04
#2017-02-08| 692.55
#2017-02-09| 697.56
#2017-02-10| 707.82
#2017-02-13| 724.54
#2017-02-14| 723.88
#2017-02-15| 739.03
#2017-02-16| 743.40
#2017-02-17| 733.92
#2017-02-20| 734.39
#2017-02-21| 718.45
#2017-02-22| 713.63
#2017-02-23| 733.97
#2017-02-24| 726.23
#2017-02-27| 725.70
#2017-02-28| 706.44
#2017-03-01| 710.18
#2017-03-02| 715.55
#2017-03-03| 711.28
#2017-03-06| 721.02
#2017-03-07| 727.39
#2017-03-08| 717.49
#2017-03-09| 705.02
#2017-03-10| 711.33
#2017-03-13| 718.42
#2017-03-14| 707.27
#2017-03-15| 713.00
#2017-03-16| 739.05
#2017-03-17| 724.66
#2017-03-20| 734.71
#2017-03-21| 733.32
#2017-03-22| 728.16
#2017-03-23| 732.68
#2017-03-24| 737.37
#2017-03-27| 710.14
#2017-03-28| 698.22
#2017-03-29| 695.88
#2017-03-30| 702.19
#2017-03-31| 658.84
#2017-04-03| 657.91
#2017-04-04| 653.10
#2017-04-05| 634.08
#2017-04-06| 631.61
#2017-04-07| 637.01
#2017-04-10| 634.42
#2017-04-11| 639.72
#2017-04-12| 659.57
#2017-04-13| 670.72
#2017-04-14| 670.72
#2017-04-17| 675.77
#2017-04-18| 673.83
#2017-04-19| 675.78
#2017-04-20| 685.11
#2017-04-21| 681.84
#2017-04-24| 706.15
#2017-04-25| 702.74
#2017-04-26| 696.76
#2017-04-27| 692.84
#2017-04-28| 693.87
#2017-05-01| 695.13
#2017-05-02| 699.78
#2017-05-03| 691.30
#2017-05-04| 675.29
#2017-05-05| 678.18
#2017-05-08| 680.01
#2017-05-09| 683.65
#2017-05-10| 699.49
#2017-05-11| 696.65
#2017-05-12| 697.42
#2017-05-15| 711.96
#2017-05-16| 714.98
#2017-05-17| 702.09
#2017-05-18| 695.02
#2017-05-19| 696.96
#2017-05-22| 698.30
#2017-05-23| 713.06
#2017-05-24| 717.87
#2017-05-25| 726.10
#2017-05-26| 729.60
#2017-05-29| 718.16
#2017-05-30| 714.90
#2017-05-31| 706.94
#2017-06-01| 712.85
#2017-06-02| 725.45
#2017-06-05| 733.29
#2017-06-06| 713.69
#2017-06-07| 709.05
#2017-06-08| 694.22
#2017-06-09| 698.96
#2017-06-12| 700.94
#2017-06-13| 702.66
#2017-06-14| 713.74
#2017-06-15| 685.93
#2017-06-16| 687.40
#2017-06-19| 688.08
#2017-06-20| 671.84
#2017-06-21| 678.60
#2017-06-22| 673.06
#2017-06-23| 692.82
#2017-06-26| 699.39
#2017-06-27| 692.88
#2017-06-28| 691.61
#2017-06-29| 689.02
#2017-06-30| 687.68
#2017-07-03| 691.51
#2017-07-04| 691.23
#2017-07-05| 676.45
#2017-07-06| 680.75
#2017-07-07| 670.82
#2017-07-10| 670.84
#2017-07-11| 662.82
#2017-07-12| 685.74
#2017-07-13| 687.05
#2017-07-14| 702.57
#2017-07-17| 714.09
#2017-07-18| 710.65
#2017-07-19| 720.27
#2017-07-20| 717.67
#2017-07-21| 720.01
#2017-07-24| 719.00
#2017-07-25| 703.44
#2017-07-26| 713.93
#2017-07-27| 718.89
#2017-07-28| 719.65
#2017-07-31| 707.59
#2017-08-01| 702.24
#2017-08-02| 705.51
#2017-08-03| 706.85
#2017-08-04| 708.79
#2017-08-07| 730.19
#2017-08-08| 738.75
#2017-08-09| 725.68
#2017-08-10| 719.39
#2017-08-11| 712.91
#2017-08-14| 725.48
#2017-08-15| 720.48
#2017-08-16| 731.49
#2017-08-17| 734.13
#2017-08-18| 728.48
#2017-08-21| 735.51
#2017-08-22| 741.94
#2017-08-23| 742.51
#2017-08-24| 753.59
#2017-08-25| 759.71
#2017-08-28| 761.88
#2017-08-29| 758.89
#2017-08-30| 752.46
#2017-08-31| 756.43
#2017-09-01| 761.19
#2017-09-04| 748.64
#2017-09-05| 754.19
#2017-09-06| 750.92
#2017-09-07| 755.92
#2017-09-08| 748.65
#2017-09-11| 749.38
#2017-09-12| 740.72
#2017-09-13| 727.43
#2017-09-14| 720.79
#2017-09-15| 716.94
#2017-09-18| 723.68
#2017-09-19| 722.21
#2017-09-20| 731.85
#2017-09-21| 728.63
#2017-09-22| 732.69
#2017-09-25| 727.50
#2017-09-26| 718.06
#2017-09-27| 713.85
#2017-09-28| 713.55
#2017-09-29| 719.00
#2017-10-02| 718.87
#2017-10-03| 724.51
#2017-10-04| 735.81
#2017-10-05| 742.11
#2017-10-06| 737.86
#2017-10-09| 737.83
#2017-10-10| 752.84
#2017-10-11| 757.17
#2017-10-12| 764.80
#2017-10-13| 772.05
#2017-10-16| 777.66
#2017-10-17| 764.96
#2017-10-18| 752.73
#2017-10-19| 749.40
#2017-10-20| 736.35
#2017-10-23| 735.47
#2017-10-24| 737.56
#2017-10-25| 718.69
#2017-10-26| 703.44
#2017-10-27| 709.10
#2017-10-30| 717.96
#2017-10-31| 712.78
#2017-11-01| 716.35
#2017-11-02| 722.84
#2017-11-03| 712.93
#2017-11-06| 712.60
#2017-11-07| 709.91
#2017-11-08| 717.17
#2017-11-09| 710.37
#2017-11-10| 705.44
#2017-11-13| 693.45
#2017-11-14| 691.98
#2017-11-15| 685.30
#2017-11-16| 695.78
#2017-11-17| 713.12
#2017-11-20| 714.33
#2017-11-21| 720.18
#2017-11-22| 727.88
#2017-11-23| 727.19
#2017-11-24| 724.60
#2017-11-27| 733.73
#2017-11-28| 765.28
#2017-11-29| 764.67
#2017-11-30| 763.34
#2017-12-01| 763.43
#2017-12-04| 771.80
#2017-12-05| 778.60
#2017-12-06| 768.63
#2017-12-07| 759.24
#2017-12-08| 759.64
#2017-12-11| 758.23
#2017-12-12| 741.89
#2017-12-13| 753.32
#2017-12-14| 783.87
#2017-12-15| 795.65
#2017-12-18| 861.01
#2017-12-19| 879.25
#2017-12-20| 883.75
#2017-12-21| 863.43
#2017-12-22| 870.03
#2017-12-25| 870.53
#2017-12-26| 873.03
#2017-12-27| 900.63
#2017-12-28| 894.67
#2017-12-29| 906.92
#2018-01-01| 909.07
#2018-01-02| 896.79
#2018-01-03| 877.52
#2018-01-04| 890.26
#2018-01-05| 889.75
#2018-01-08| 889.93
#2018-01-09| 893.09
#2018-01-10| 878.73
#2018-01-11| 869.73
#2018-01-12| 872.95
#2018-01-15| 889.15
#2018-01-16| 903.05
#2018-01-17| 908.83
#2018-01-18| 922.78
#2018-01-19| 908.61
#2018-01-22| 922.48
#2018-01-23| 943.77
#2018-01-24| 981.09
#2018-01-25|1009.73
#2018-01-26|1003.90
#2018-01-29| 980.29
#2018-01-30| 981.89
#2018-01-31|1004.94
#2018-02-01| 989.75
#2018-02-02| 963.10
#2018-02-05| 936.33
#2018-02-06| 917.70
#2018-02-07| 945.94
#2018-02-08| 923.46
#2018-02-09| 918.51
#2018-02-12| 938.71
#2018-02-13| 951.15
#2018-02-14| 964.16
#2018-02-15|1032.50
#2018-02-16|1015.69
#2018-02-19|1007.88
#2018-02-20| 968.31
#2018-02-21| 990.06
#2018-02-22| 973.73
#2018-02-23|1006.74
#2018-02-26| 994.51
#2018-02-27| 990.26
#2018-02-28| 973.82
#2018-03-01| 955.06
#2018-03-02| 949.34
#2018-03-05| 953.93
#2018-03-06| 982.02
#2018-03-07| 970.75
#2018-03-08| 963.85
#2018-03-09| 955.44
#2018-03-12| 944.71
#2018-03-13| 948.32
#2018-03-14| 941.03
#2018-03-15| 930.83
#2018-03-16| 921.53
#2018-03-19| 916.03
#2018-03-20| 927.91
#2018-03-21| 928.37
#2018-03-22| 918.94
#2018-03-23| 921.37
#2018-03-26| 930.52
#2018-03-27| 924.70
#2018-03-28| 891.91
#2018-03-29| 901.23
#2018-03-30| 901.23
#2018-04-02| 902.65
#2018-04-03| 901.50
#2018-04-04| 887.04
#2018-04-05| 903.04
#2018-04-06| 893.65
#2018-04-09| 891.59
#2018-04-10| 908.89
#2018-04-11| 894.72
#2018-04-12| 905.30
#2018-04-13| 892.94
#2018-04-16| 904.17
#2018-04-17| 917.08
#2018-04-18| 936.86
#2018-04-19| 934.54
#2018-04-20| 927.72
#2018-04-23| 906.22
#2018-04-24| 896.95
#2018-04-25| 870.53
#2018-04-26| 874.32
#2018-04-27| 879.49
#2018-04-30| 885.87
#2018-05-01| 876.87
#2018-05-02| 874.05
#2018-05-03| 846.56
#2018-05-04| 857.68
#2018-05-07| 860.13
#2018-05-08| 847.05
#2018-05-09| 852.15
#2018-05-10| 854.90
#2018-05-11| 879.22
#2018-05-14| 873.28
#2018-05-15| 832.25
#2018-05-16| 839.47
#2018-05-17| 827.93
#2018-05-18| 798.76
#2018-05-21| 791.80
#2018-05-22| 818.63
#2018-05-23| 799.37
#2018-05-24| 794.13
#2018-05-25| 803.17
#2018-05-28| 802.12
#2018-05-29| 777.55
#2018-05-30| 773.94
#2018-05-31| 770.65
#2018-06-01| 783.21
#2018-06-04| 801.47
#2018-06-05| 773.62
#2018-06-06| 773.93
#2018-06-07| 767.35
#2018-06-08| 752.46
#2018-06-11| 747.92
#2018-06-12| 744.70
#2018-06-13| 744.49
#2018-06-14| 749.00
#2018-06-15| 730.74
#2018-06-18| 710.08
#2018-06-19| 694.86
#2018-06-20| 715.38
#2018-06-21| 714.66
#2018-06-22| 734.92
#2018-06-25| 715.63
#2018-06-26| 709.94
#2018-06-27| 683.98
#2018-06-28| 681.29
#2018-06-29| 708.59
#2018-07-02| 702.01
#2018-07-03| 720.81
#2018-07-04| 724.20
#2018-07-05| 727.92
#2018-07-06| 719.65
#2018-07-09| 742.23
#2018-07-10| 737.05
#2018-07-11| 729.35
#2018-07-12| 732.06
#2018-07-13| 729.47
#2018-07-16| 716.65
#2018-07-17| 729.75
#2018-07-18| 725.43
#2018-07-19| 717.32
#2018-07-20| 729.20
#2018-07-23| 726.76
#2018-07-24| 742.44
#2018-07-25| 738.34
#2018-07-26| 741.16
#2018-07-27| 751.73
#2018-07-30| 755.03
#2018-07-31| 755.81
#2018-08-01| 752.15
#2018-08-02| 731.74
#2018-08-03| 738.05
#2018-08-06| 725.79
#2018-08-07| 748.25
#2018-08-08| 750.74
#2018-08-09| 739.58
#2018-08-10| 701.95
#2018-08-13| 684.13
#2018-08-14| 691.83
#2018-08-15| 659.39
#2018-08-16| 661.08
#2018-08-17| 647.89
#2018-08-20| 660.62
#2018-08-21| 682.71
#2018-08-22| 696.01
#2018-08-23| 696.78
#2018-08-24| 698.23
#2018-08-27| 713.62
#2018-08-28| 726.10
#2018-08-29| 713.57
#2018-08-30| 695.73
#2018-08-31| 711.54
#2018-09-03| 703.44
#2018-09-04| 663.34
#2018-09-05| 650.43
#2018-09-06| 655.87
#2018-09-07| 667.35
#2018-09-10| 657.59
#2018-09-11| 654.44
#2018-09-12| 651.49
#2018-09-13| 663.05
#2018-09-14| 665.19
#2018-09-17| 657.55
#2018-09-18| 665.01
#2018-09-19| 675.77
#2018-09-20| 684.98
#2018-09-21| 686.68
#2018-09-24| 690.05
#2018-09-25| 672.83
#2018-09-26| 674.92
#2018-09-27| 678.57
#2018-09-28| 670.62
#2018-10-01| 669.34
#2018-10-02| 659.64
#2018-10-03| 658.98
#2018-10-04| 633.90
#2018-10-05| 628.55
#2018-10-08| 617.56
#2018-10-09| 622.09
#2018-10-10| 619.93
#2018-10-11| 610.49
#2018-10-12| 632.57
#2018-10-15| 631.06
#2018-10-16| 654.38
#2018-10-17| 645.19
#2018-10-18| 633.28
#2018-10-19| 625.17
#2018-10-22| 631.03
#2018-10-23| 609.75
#2018-10-24| 613.89
#2018-10-25| 615.18
#2018-10-26| 609.51
#2018-10-29| 623.14
#2018-10-30| 615.81
#2018-10-31| 621.88
#2018-11-01| 637.97
#2018-11-02| 656.29
#2018-11-05| 675.04
#2018-11-06| 668.36
#2018-11-07| 690.35
#2018-11-08| 682.86
#2018-11-09| 673.11
#2018-11-12| 653.57
#2018-11-13| 656.15
#2018-11-14| 649.19
#2018-11-15| 655.16
#2018-11-16| 661.26
#2018-11-19| 665.39
#2018-11-20| 654.36
#2018-11-21| 657.77
#2018-11-22| 667.41
#2018-11-23| 663.36
#2018-11-26| 680.98
#2018-11-27| 675.65
#2018-11-28| 684.14
#2018-11-29| 708.64
#2018-11-30| 681.42
#2018-12-03| 694.71
#2018-12-04| 691.56
#2018-12-05| 688.06
#2018-12-06| 656.49
#2018-12-07| 660.56
#2018-12-10| 633.41
#2018-12-11| 637.15
#2018-12-12| 659.47
#2018-12-13| 662.12
#2018-12-14| 648.98
#2018-12-17| 648.53
#2018-12-18| 644.60
#2018-12-19| 661.35
#2018-12-20| 653.46
#2018-12-21| 641.88
#2018-12-24| 632.59
#2018-12-25| 634.74
#2018-12-26| 634.04
#2018-12-27| 627.83
#2018-12-28| 647.63
#2018-12-31| 652.93
#2019-01-01| 653.23
#2019-01-02| 636.55
#2019-01-03| 644.19
#2019-01-04| 668.35
#2019-01-07| 673.94
#2019-01-08| 672.52
#2019-01-09| 686.63
#2019-01-10| 693.95
#2019-01-11| 699.35
#2019-01-14| 698.68
#2019-01-15| 703.21
#2019-01-16| 713.46
#2019-01-17| 702.97
#2019-01-18| 702.18
#2019-01-21| 698.13
#2019-01-22| 693.87
#2019-01-23| 702.20
#2019-01-24| 704.95
#2019-01-25| 714.76
#2019-01-28| 700.77
#2019-01-29| 706.71
#2019-01-30| 703.46
#2019-01-31| 726.89
#2019-02-01| 720.58
#2019-02-04| 704.01
#2019-02-05| 711.27
#2019-02-06| 709.99
#2019-02-07| 697.74
#2019-02-08| 688.82
#2019-02-11| 682.10
#2019-02-12| 691.37
#2019-02-13| 683.27
#2019-02-14| 667.13
#2019-02-15| 673.92
#2019-02-18| 680.01
#2019-02-19| 671.85
#2019-02-20| 687.45
#2019-02-21| 697.16
#2019-02-22| 701.23
#2019-02-25| 706.60
#2019-02-26| 714.98
#2019-02-27| 706.73
#2019-02-28| 693.82
#2019-03-01| 691.52
#2019-03-04| 689.20
#2019-03-05| 688.98
#2019-03-06| 687.25
#2019-03-07| 670.31
#2019-03-08| 670.60
#2019-03-11| 669.68
#2019-03-12| 672.72
#2019-03-13| 665.61
#2019-03-14| 659.26
#2019-03-15| 665.39
#2019-03-18| 667.21
#2019-03-19| 660.43
#2019-03-20| 652.92
#2019-03-21| 658.24
#2019-03-22| 642.48
#2019-03-25| 638.63
#2019-03-26| 639.87
#2019-03-27| 633.51
#2019-03-28| 625.25
#2019-03-29| 638.50
#2019-04-01| 668.50
#2019-04-02| 666.42
#2019-04-03| 676.66
#2019-04-04| 674.61
#2019-04-05| 679.74
#2019-04-08| 679.35
#2019-04-09| 682.77
#2019-04-10| 702.89
#2019-04-11| 697.87
#2019-04-12| 704.00
#2019-04-15| 706.46
#2019-04-16| 702.39
#2019-04-17| 706.47
#2019-04-18| 701.49
#2019-04-19| 701.49
#2019-04-22| 695.92
#2019-04-23| 687.50
#2019-04-24| 677.86
#2019-04-25| 681.54
#2019-04-26| 690.75
#2019-04-29| 683.91
#2019-04-30| 684.03
#2019-05-01| 684.60
#2019-05-02| 682.70
#2019-05-03| 694.26
#2019-05-06| 679.97
#2019-05-07| 675.92
#2019-05-08| 679.50
#2019-05-09| 664.91
#2019-05-10| 682.43
#2019-05-13| 679.27
#2019-05-14| 675.03
#2019-05-15| 676.34
#2019-05-16| 672.96
#2019-05-17| 650.72
#2019-05-20| 650.69
#2019-05-21| 649.45
#2019-05-22| 652.79
#2019-05-23| 638.46
#2019-05-24| 641.35
#2019-05-27| 643.08
#2019-05-28| 630.37
#2019-05-29| 639.76
#2019-05-30| 651.99
#2019-05-31| 659.85
#2019-06-03| 671.69
#2019-06-04| 657.68
#2019-06-05| 651.64
#2019-06-06| 645.57
#2019-06-07| 653.67
#2019-06-10| 665.75
#2019-06-11| 667.40
#2019-06-12| 656.26
#2019-06-13| 650.61
#2019-06-14| 652.66
#2019-06-17| 652.62
#2019-06-18| 666.83
#2019-06-19| 674.65
#2019-06-20| 686.19
#2019-06-21| 685.88
#2019-06-24| 671.87
#2019-06-25| 664.90
#2019-06-26| 667.14
#2019-06-27| 668.05
#2019-06-28| 668.91
#2019-07-01| 674.51
#2019-07-02| 669.93
#2019-07-03| 667.49
#2019-07-04| 672.00
#2019-07-05| 665.87
#2019-07-08| 669.64
#2019-07-09| 666.83
#2019-07-10| 681.38
#2019-07-11| 681.16
#2019-07-12| 681.40
#2019-07-15| 683.34
#2019-07-16| 694.76
#2019-07-17| 681.16
#2019-07-18| 683.38
#2019-07-19| 689.49
#2019-07-22| 687.26
#2019-07-23| 692.68
#2019-07-24| 688.84
#2019-07-25| 671.09
#2019-07-26| 655.04
#2019-07-29| 665.09
#2019-07-30| 659.19
#2019-07-31| 655.61
#2019-08-01| 640.98
#2019-08-02| 632.74
#2019-08-05| 618.28
#2019-08-06| 621.90
#2019-08-07| 613.21
#2019-08-08| 617.80
#2019-08-09| 612.63
#2019-08-12| 604.10
#2019-08-13| 607.50
#2019-08-14| 581.32
#2019-08-15| 593.84
#2019-08-16| 599.54
#2019-08-19| 591.48
#2019-08-20| 595.80
#2019-08-21| 601.98
#2019-08-22| 603.73
#2019-08-23| 604.47
#2019-08-26| 590.31
#2019-08-27| 582.49
#2019-08-28| 587.77
#2019-08-29| 587.87
#2019-08-30| 601.42
#2019-09-02| 605.77
#2019-09-03| 610.45
#2019-09-04| 628.07
#2019-09-05| 634.20
#2019-09-06| 641.61
#2019-09-09| 641.45
#2019-09-10| 641.54
#2019-09-11| 644.18
#2019-09-12| 658.30
#2019-09-13| 659.04
#2019-09-16| 668.31
#2019-09-17| 652.46
#2019-09-18| 650.66
#2019-09-19| 653.30
#2019-09-20| 636.25
#2019-09-23| 634.50
#2019-09-24| 637.07
#2019-09-25| 618.41
#2019-09-26| 627.28
#2019-09-27| 623.14
#2019-09-30| 615.10
#2019-10-01| 610.72
#2019-10-02| 604.65
#2019-10-03| 605.47
#2019-10-04| 615.64
#2019-10-07| 614.33
#2019-10-08| 608.83
#2019-10-09| 611.61
#2019-10-10| 622.91
#2019-10-11| 637.83
#2019-10-14| 640.46
#2019-10-15| 646.21
#2019-10-16| 650.47
#2019-10-17| 652.24
#2019-10-18| 652.11
#2019-10-21| 661.44
#2019-10-22| 666.37
#2019-10-23| 662.27
#2019-10-24| 655.02
#2019-10-25| 655.18
#2019-10-28| 666.89
#2019-10-29| 672.34
#2019-10-30| 646.86
#2019-10-31| 644.26
#2019-11-01| 644.95
#2019-11-04| 658.17
#2019-11-05| 671.25
#2019-11-06| 674.89
#2019-11-07| 673.41
#2019-11-08| 671.70
#2019-11-11| 665.88
#2019-11-12| 667.57
#2019-11-13| 663.81
#2019-11-14| 670.49
#2019-11-15| 677.01
#2019-11-18| 671.99
#2019-11-19| 676.06
#2019-11-20| 694.25
#2019-11-21| 697.85
#2019-11-22| 693.32
#2019-11-25| 689.09
#2019-11-26| 678.77
#2019-11-27| 685.33
#2019-11-28| 679.53
#2019-11-29| 682.45
#2019-12-02| 677.08
#2019-12-03| 667.11
#2019-12-04| 675.71
#2019-12-05| 666.68
#2019-12-06| 670.19
#2019-12-09| 670.14
#2019-12-10| 662.57
#2019-12-11| 673.21
#2019-12-12| 677.39
#2019-12-13| 692.45
#2019-12-16| 691.55
#2019-12-17| 697.70
#2019-12-18| 707.36
#2019-12-19| 701.57
#2019-12-20| 693.86
#2019-12-23| 694.50
#2019-12-24| 695.81
#2019-12-25| 695.78
#2019-12-26| 692.72
#2019-12-27| 703.25
#2019-12-30| 700.40
#2019-12-31| 698.45
#2020-01-01| 699.67
#2020-01-02| 698.89
#2020-01-03| 690.60
#2020-01-06| 690.00
#2020-01-07| 686.21
#2020-01-08| 688.50
#2020-01-09| 703.33
#2020-01-10| 700.24
#2020-01-13| 694.57
#2020-01-14| 700.37
#2020-01-15| 703.76
#2020-01-16| 698.13
#2020-01-17| 697.33
#2020-01-20| 695.58
#2020-01-21| 691.38
#2020-01-22| 694.13
#2020-01-23| 687.70
#2020-01-24| 689.89
#2020-01-27| 671.54
#2020-01-28| 668.28
#2020-01-29| 672.24
#2020-01-30| 662.16
#2020-01-31| 647.13
#2020-02-03| 646.65
#2020-02-04| 662.53
#2020-02-05| 672.97
#2020-02-06| 672.46
#2020-02-07| 662.61
#2020-02-10| 659.94
#2020-02-11| 670.67
#2020-02-12| 676.20
#2020-02-13| 668.78
#2020-02-14| 668.26
#2020-02-17| 665.32
#2020-02-18| 667.04
#2020-02-19| 663.89
#2020-02-20| 640.76
#2020-02-21| 632.06
#2020-02-24| 608.17
#2020-02-25| 597.27
#2020-02-26| 619.80
#2020-02-27| 588.96
#2020-02-28| 565.16
#2020-03-02| 570.05
#2020-03-03| 585.86
#2020-03-04| 583.86
#2020-03-05| 578.33
#2020-03-06| 566.36
#2020-03-09| 534.43
#2020-03-10| 541.51
#2020-03-11| 539.62
#2020-03-12| 489.03
#2020-03-13| 489.37
#2020-03-16| 464.45
#2020-03-17| 469.25
#2020-03-18| 441.28
#2020-03-19| 420.60
#2020-03-20| 429.73
#2020-03-23| 403.86
#2020-03-24| 410.19
#2020-03-25| 408.34
#2020-03-26| 418.02
#2020-03-27| 407.78
#2020-03-30| 406.83
#2020-03-31| 424.85
#2020-04-01| 406.14
#2020-04-02| 395.92
#2020-04-03| 390.93
#2020-04-06| 394.72
#2020-04-07| 408.54
#2020-04-08| 409.89
#2020-04-09| 419.67
#2020-04-10| 419.67
#2020-04-13| 413.11
#2020-04-14| 419.66
#2020-04-15| 400.58
#2020-04-16| 391.48
#2020-04-17| 389.82
#2020-04-20| 395.62
#2020-04-21| 396.59
#2020-04-22| 393.21
#2020-04-23| 405.12
#2020-04-24| 406.99
#2020-04-27| 416.74
#2020-04-28| 424.00
#2020-04-29| 436.87
#2020-04-30| 436.66
#2020-05-01| 429.18
#2020-05-04| 418.38
#2020-05-05| 429.35
#2020-05-06| 424.00
#2020-05-07| 427.56
#2020-05-08| 429.46
#2020-05-11| 429.05
#2020-05-12| 426.24
#2020-05-13| 421.37
#2020-05-14| 409.45
#2020-05-15| 410.03
#2020-05-18| 421.39
#2020-05-19| 432.17
#2020-05-20| 439.77
#2020-05-21| 442.91
#2020-05-22| 439.57
#2020-05-25| 441.46
#2020-05-26| 449.25
#2020-05-27| 453.70
#2020-05-28| 458.71
#2020-05-29| 450.60
#2020-06-01| 451.50
#2020-06-02| 465.19
#2020-06-03| 485.11
#2020-06-04| 484.77
#2020-06-05| 499.67
#2020-06-08| 496.55
#2020-06-09| 497.28
#2020-06-10| 481.16
#2020-06-11| 464.87
#2020-06-12| 462.37
#2020-06-15| 453.08
#2020-06-16| 462.60
#2020-06-17| 463.13
#2020-06-18| 447.85
#2020-06-19| 453.21
#2020-06-22| 458.22
#2020-06-23| 455.92
#2020-06-24| 449.91
#2020-06-25| 443.59
#2020-06-26| 442.03
#2020-06-29| 434.32
#2020-06-30| 436.64
#2020-07-01| 443.85
#2020-07-02| 457.37
#2020-07-03| 454.23
#2020-07-06| 439.75
#2020-07-07| 434.93
#2020-07-08| 435.58
#2020-07-09| 434.13
#2020-07-10| 434.00
#2020-07-13| 438.74
#2020-07-14| 434.94
#2020-07-15| 439.66
#2020-07-16| 439.47
#2020-07-17| 435.19
#2020-07-20| 438.19
#2020-07-21| 446.73
#2020-07-22| 445.88
#2020-07-23| 443.12
#2020-07-24| 440.31
#2020-07-27| 442.01
#2020-07-28| 440.51
#2020-07-29| 451.28
#2020-07-30| 442.74
#2020-07-31| 435.04
#2020-08-03| 423.68
#2020-08-04| 431.13
#2020-08-05| 436.63
#2020-08-06| 433.31
#2020-08-07| 432.48
#2020-08-10| 429.48
#2020-08-11| 433.96
#2020-08-12| 441.69
#2020-08-13| 439.71
#2020-08-14| 437.82
#2020-08-17| 443.09
#2020-08-18| 446.75
#2020-08-19| 446.72
#2020-08-20| 434.44
#2020-08-21| 437.24
#2020-08-24| 451.18
#2020-08-25| 441.96
#2020-08-26| 439.73
#2020-08-27| 438.36
#2020-08-28| 442.02
#2020-08-31| 430.71
#2020-09-01| 435.65
#2020-09-02| 428.78
#2020-09-03| 420.35
#2020-09-04| 415.60
#2020-09-07| 421.11
#2020-09-08| 419.20
#2020-09-09| 435.01
#2020-09-10| 426.48
#2020-09-11| 418.82
#2020-09-14| 440.73
#2020-09-15| 439.05
#2020-09-16| 435.16
#2020-09-17| 431.54
#2020-09-18| 429.77
#2020-09-21| 408.15
#2020-09-22| 412.72
#2020-09-23| 402.27
#2020-09-24| 397.58
#2020-09-25| 395.46
#2020-09-28| 400.18
#2020-09-29| 398.88
#2020-09-30| 410.13
#2020-10-01| 415.10
#2020-10-02| 422.03
#2020-10-05| 421.71
#2020-10-06| 414.95
#2020-10-07| 414.97
#2020-10-08| 418.85
#2020-10-09| 419.57
#2020-10-12| 419.63
#2020-10-13| 411.59
#2020-10-14| 405.29
#2020-10-15| 399.63
#2020-10-16| 399.92
#2020-10-19| 400.08
#2020-10-20| 413.76
#2020-10-21| 409.21
#2020-10-22| 412.21
#2020-10-23| 425.09
#2020-10-26| 411.95
#2020-10-27| 409.02
#2020-10-28| 397.70
#2020-10-29| 388.45
#2020-10-30| 391.89
#2020-11-02| 389.35
#2020-11-03| 397.77
#2020-11-04| 404.89
#2020-11-05| 411.13
#2020-11-06| 408.94
#2020-11-09| 435.57
#2020-11-10| 437.17
#2020-11-11| 452.43
#2020-11-12| 440.33
#2020-11-13| 433.41
#2020-11-16| 444.06
#2020-11-17| 456.65
#2020-11-18| 448.04
#2020-11-19| 445.40
#2020-11-20| 446.25
#2020-11-23| 436.77
#2020-11-24| 453.47
#2020-11-25| 469.29
#2020-11-26| 477.49
#2020-11-27| 480.98
#2020-11-30| 469.89
#2020-12-01| 478.94
#2020-12-02| 463.11
#2020-12-03| 458.88
#2020-12-04| 460.97
#2020-12-07| 461.27
#2020-12-08| 465.22
#2020-12-09| 463.50
#2020-12-10| 456.20
#2020-12-11| 456.58
#2020-12-14| 461.35
#2020-12-15| 464.69
#2020-12-16| 470.01
#2020-12-17| 477.96
#2020-12-18| 481.48
#2020-12-21| 456.52
#2020-12-22| 464.12
#2020-12-23| 471.44
#2020-12-24| 481.15
#2020-12-25| 481.15
#2020-12-28| 477.52
#2020-12-29| 474.96
#2020-12-30| 480.78
#2020-12-31| 480.09
#2021-01-01| 480.09
#2021-01-04| 476.60
#2021-01-05| 468.62
#2021-01-06| 467.55
#2021-01-07| 459.62
#2021-01-08| 465.02
#2021-01-11| 465.64
#2021-01-12| 471.62
#2021-01-13| 479.37
#2021-01-14| 486.17
#2021-01-15| 476.14
#2021-01-18| 484.20
#2021-01-19| 495.03
#2021-01-20| 495.27
#2021-01-21| 491.18
#2021-01-22| 481.21
#2021-01-25| 472.72
#2021-01-26| 484.43
#2021-01-27| 494.49
#2021-01-28| 493.51
#2021-01-29| 489.76
#2021-02-01| 480.42
#2021-02-02| 490.75
#2021-02-03| 494.51
#2021-02-04| 499.95
#2021-02-05| 515.20
#2021-02-08| 515.54
#2021-02-09| 523.30
#2021-02-10| 525.10
#2021-02-11| 526.54
#2021-02-12| 528.64
#2021-02-15| 535.69
#2021-02-16| 529.51
#2021-02-17| 521.60
#2021-02-18| 512.96
#2021-02-19| 519.11
#2021-02-22| 511.06
#2021-02-23| 509.09
#2021-02-24| 509.24
#2021-02-25| 495.91
#2021-02-26| 485.31
#2021-03-01| 501.71
#2021-03-02| 501.28
#2021-03-03| 505.09
#2021-03-04| 504.39
#2021-03-05| 498.92
#2021-03-08| 499.13
#2021-03-09| 509.28
#2021-03-10| 513.41
#2021-03-11| 521.27
#2021-03-12| 515.17
#2021-03-15| 524.20
#2021-03-16| 518.93
#2021-03-17| 514.12
#2021-03-18| 511.36
#2021-03-19| 504.39
#2021-03-22| 504.99
#2021-03-23| 498.71
#2021-03-24| 496.66
#2021-03-25| 486.62
#2021-03-26| 489.22
#2021-03-29| 506.50
#2021-03-30| 512.77
#2021-03-31| 517.55
#2021-04-01| 524.98
#2021-04-02| 524.98
#2021-04-05| 523.31
#2021-04-06| 531.03
#2021-04-07| 534.25
#2021-04-08| 531.83
#2021-04-09| 530.92
#2021-04-12| 527.07
#2021-04-13| 524.38
#2021-04-14| 532.46
#2021-04-15| 535.68
#2021-04-16| 535.32
#2021-04-19| 533.99
#2021-04-20| 526.54
#2021-04-21| 526.13
#2021-04-22| 523.95
#2021-04-23| 520.35
#2021-04-26| 526.44
#2021-04-27| 521.80
#2021-04-28| 519.71
#2021-04-29| 517.62
#2021-04-30| 509.73
#2021-05-03| 506.68
#2021-05-04| 498.51
#2021-05-05| 507.75
#2021-05-06| 518.58
#2021-05-07| 522.53
#2021-05-10| 517.81
#2021-05-11| 510.20
#2021-05-12| 512.46
#2021-05-13| 518.55
#2021-05-14| 520.47
#2021-05-17| 519.53
#2021-05-18| 531.79
#2021-05-19| 536.71
#2021-05-20| 537.53
#2021-05-21| 540.21
#2021-05-24| 536.63
#2021-05-25| 534.27
#2021-05-26| 535.22
#2021-05-27| 545.90
#2021-05-28| 550.43
#2021-05-31| 547.08
#2021-06-01| 548.06
#2021-06-02| 553.20
#2021-06-03| 553.70
#2021-06-04| 557.78
#2021-06-07| 551.48
#2021-06-08| 552.03
#2021-06-09| 558.18
#2021-06-10| 559.33
#2021-06-11| 554.18
#2021-06-14| 556.05
#2021-06-15| 553.43
#2021-06-16| 559.59
#2021-06-17| 540.14
#2021-06-18| 530.95
#2021-06-21| 535.27
#2021-06-22| 528.04
#2021-06-23| 540.78
#2021-06-24| 537.02
#2021-06-25| 537.56
#2021-06-28| 525.70
#2021-06-29| 526.30
#2021-06-30| 529.41
#2021-07-01| 526.10
#2021-07-02| 522.50
#2021-07-05| 526.53
#2021-07-06| 520.30
#2021-07-07| 524.84
#2021-07-08| 527.89
#2021-07-09| 528.79
#2021-07-12| 524.63
#2021-07-13| 505.23
#2021-07-14| 516.46
#2021-07-15| 509.29
#2021-07-16| 506.78
#2021-07-19| 496.99
#2021-07-20| 507.31
#2021-07-21| 514.89
#2021-07-22| 515.63
#2021-07-23| 517.36
#2021-07-26| 515.15
#2021-07-27| 525.08
#2021-07-28| 533.90
#2021-07-29| 537.97
#2021-07-30| 542.07
#2021-08-02| 546.10
#2021-08-03| 551.84
#2021-08-04| 549.91
#2021-08-05| 553.36
#2021-08-06| 545.05
#2021-08-09| 545.94
#2021-08-10| 532.35
#2021-08-11| 537.96
#2021-08-12| 558.46
#2021-08-13| 556.22
#2021-08-16| 565.81
#2021-08-17| 564.87
#2021-08-18| 572.17
#2021-08-19| 561.67
#2021-08-20| 556.54
#2021-08-23| 566.47
#2021-08-24| 566.84
#2021-08-25| 566.06
#2021-08-26| 568.38
#2021-08-27| 569.05
#2021-08-30| 570.82
#2021-08-31| 578.54
#2021-09-01| 578.41
#2021-09-02| 568.14
#2021-09-03| 572.80
#2021-09-06| 572.51
#2021-09-07| 566.44
#2021-09-08| 565.76
#2021-09-09| 572.06
#2021-09-10| 564.05
#2021-09-13| 568.48
#2021-09-14| 571.25
#2021-09-15| 570.31
#2021-09-16| 564.33
#2021-09-17| 567.88
#2021-09-20| 560.79
#2021-09-21| 560.26
#2021-09-22| 561.76
#2021-09-23| 567.30
#2021-09-24| 561.06
#2021-09-27| 554.66
#2021-09-28| 551.28
#2021-09-29| 546.90
#2021-09-30| 555.29
#2021-10-01| 557.08
#2021-10-04| 543.12
#2021-10-05| 551.63
#2021-10-06| 545.22
#2021-10-07| 551.49
#2021-10-08| 542.99
#2021-10-11| 540.26
#2021-10-12| 547.72
#2021-10-13| 549.35
#2021-10-14| 552.35
#2021-10-15| 556.51
#2021-10-18| 554.27
#2021-10-19| 557.43
#2021-10-20| 552.04
#2021-10-21| 552.57
#2021-10-22| 552.05
#2021-10-25| 558.63
#2021-10-26| 569.86
#2021-10-27| 573.10
#2021-10-28| 572.16
#2021-10-29| 570.91
#2021-11-01| 562.88
#2021-11-02| 562.78
#2021-11-03| 568.93
#2021-11-04| 575.69
#2021-11-05| 570.95
#2021-11-08| 571.27
#2021-11-09| 567.62
#2021-11-10| 551.07
#2021-11-11| 544.50
#2021-11-12| 542.87
#2021-11-15| 553.63
#2021-11-16| 545.76
#2021-11-17| 546.49
#2021-11-18| 547.33
#2021-11-19| 540.99
#2021-11-22| 542.56
#2021-11-23| 539.53
#2021-11-24| 531.71
#2021-11-25| 533.47
#2021-11-26| 514.57
#2021-11-29| 527.41
#2021-11-30| 521.21
#2021-12-01| 530.57
#2021-12-02| 536.01
#2021-12-03| 531.50
#2021-12-06| 542.22
#2021-12-07| 552.98
#2021-12-08| 560.86
#2021-12-09| 559.20
#2021-12-10| 554.01
#2021-12-13| 554.79
#2021-12-14| 570.99
#2021-12-15| 577.90
#2021-12-16| 577.63
#2021-12-17| 579.97
#2021-12-20| 567.06
#2021-12-21| 562.14
#2021-12-22| 571.40
#2021-12-23| 577.20
#2021-12-24| 578.70
#2021-12-27| 587.39
#2021-12-28| 584.57
#2021-12-29| 584.52
#2021-12-30| 588.54
#2021-12-31| 585.58
#2022-01-03| 592.03
#2022-01-04| 597.81
#2022-01-05| 600.22
#2022-01-06| 593.80
#2022-01-07| 595.96
#2022-01-10| 591.71
#2022-01-11| 597.29
#2022-01-12| 608.43
#2022-01-13| 608.24
#2022-01-14| 609.14
#2022-01-17| 619.80
#2022-01-18| 618.00
#2022-01-19| 611.58
#2022-01-20| 602.73
#2022-01-21| 600.84
#2022-01-24| 574.70
#2022-01-25| 565.64
#2022-01-26| 578.67
#2022-01-27| 571.71
#2022-01-28| 566.80
#2022-01-31| 577.23
#2022-02-01| 580.64
#2022-02-02| 587.26
#2022-02-03| 592.19
#2022-02-04| 581.48
#2022-02-07| 587.10
#2022-02-08| 596.71
#2022-02-09| 610.12
#2022-02-10| 620.73
#2022-02-11| 644.86
#2022-02-14| 632.22
#2022-02-15| 629.12
#2022-02-16| 636.21
#2022-02-17| 634.65
#2022-02-18| 630.48
#2022-02-21| 634.89
#2022-02-22| 630.30
#2022-02-23| 629.98
#2022-02-24| 605.73
#2022-02-25| 617.06
#2022-02-28| 684.15
#2022-03-01| 694.52
#2022-03-02| 720.52
#2022-03-03| 713.45
#2022-03-04| 696.95
#2022-03-07| 713.67
#2022-03-08| 689.68
#2022-03-09| 685.46
#2022-03-10| 695.29
#2022-03-11| 701.85
#2022-03-14| 703.22
#2022-03-15| 707.78
#2022-03-16| 715.70
#2022-03-17| 722.02
#2022-03-18| 720.01
#2022-03-21| 745.64
#2022-03-22| 767.27
#2022-03-23| 761.94
#2022-03-24| 766.16
#2022-03-25| 771.01
#2022-03-28| 784.22
#2022-03-29| 756.22
#2022-03-30| 764.80
#2022-03-31| 748.21
#2022-04-01| 744.78
#2022-04-04| 738.51
#2022-04-05| 735.33
#2022-04-06| 730.59
#2022-04-07| 726.79
#2022-04-08| 737.14
#2022-04-11| 732.38
#2022-04-12| 738.98
#2022-04-13| 726.10
#2022-04-14| 731.65
#2022-04-15| 731.65
#2022-04-18| 728.76
#2022-04-19| 733.67
#2022-04-20| 740.72
#2022-04-21| 730.81
#2022-04-22| 721.03
#2022-04-25| 712.45
#2022-04-26| 706.36
#2022-04-27| 705.38
#2022-04-28| 712.39
#2022-04-29| 712.35
#2022-05-02| 692.03
#2022-05-03| 691.75
#2022-05-04| 685.96
#2022-05-05| 676.95
#2022-05-06| 669.19
#2022-05-09| 650.30
#2022-05-10| 657.80
#2022-05-11| 661.92
#2022-05-12| 662.35
#2022-05-13| 668.24
#2022-05-16| 677.00
#2022-05-17| 681.24
#2022-05-18| 685.72
#2022-05-19| 672.92
#2022-05-20| 673.85
#2022-05-23| 697.17
#2022-05-24| 649.45
#2022-05-25| 641.43
#2022-05-26| 645.95
#2022-05-27| 660.03
#2022-05-30| 667.24
#2022-05-31| 688.02
#2022-06-01| 700.62
#2022-06-02| 693.74
#2022-06-03| 691.07
#2022-06-06| 704.46
#2022-06-07| 693.87
#2022-06-08| 699.33
#2022-06-09| 696.06
#2022-06-10| 677.99
#2022-06-13| 658.12
#2022-06-14| 654.89
#2022-06-15| 676.19
#2022-06-16| 665.34
#2022-06-17| 657.82
#2022-06-20| 666.93
#2022-06-21| 676.58
#2022-06-22| 677.05
#2022-06-23| 673.72
#2022-06-24| 681.86
#2022-06-27| 688.73
#2022-06-28| 695.50
#2022-06-29| 694.08
#2022-06-30| 708.96
#2022-07-01| 698.57
#2022-07-04| 695.46
#2022-07-05| 690.28
#2022-07-06| 680.85
#2022-07-07| 694.28
#2022-07-08| 696.98
#2022-07-11| 688.79
#2022-07-12| 692.84
#2022-07-13| 704.10
#2022-07-14| 684.23
#2022-07-15| 695.21
#2022-07-18| 713.70
#2022-07-19| 715.07
#2022-07-20| 699.13
#2022-07-21| 705.88
#2022-07-22| 713.83
#2022-07-25| 707.66
#2022-07-26| 699.33
#2022-07-27| 704.57
#2022-07-28| 710.82
#2022-07-29| 709.24
#2022-08-01| 724.65
#2022-08-02| 705.13
#2022-08-03| 718.80
#2022-08-04| 715.50
#2022-08-05| 715.03
#2022-08-08| 745.19
#2022-08-09| 733.73
#2022-08-10| 757.88
#2022-08-11| 757.31
#2022-08-12| 760.64
#2022-08-15| 736.94
#2022-08-16| 719.53
#2022-08-17| 711.26
#2022-08-18| 709.45
#2022-08-19| 697.81
#2022-08-22| 680.66
#2022-08-23| 679.62
#2022-08-24| 691.73
#2022-08-25| 684.28
#2022-08-26| 688.25
#2022-08-29| 684.48
#2022-08-30| 679.67
#2022-08-31| 679.95
#2022-09-01| 661.43
#2022-09-02| 667.57
#2022-09-05| 661.36
#2022-09-06| 656.80
#2022-09-07| 652.83
#2022-09-08| 645.77
#2022-09-09| 656.86
#2022-09-12| 664.25
#2022-09-13| 653.48
#2022-09-14| 653.03
#2022-09-15| 651.57
#2022-09-16| 647.33
#2022-09-19| 643.06
#2022-09-20| 647.55
#2022-09-21| 659.36
#2022-09-22| 658.09
#2022-09-23| 646.75
#2022-09-26| 644.11
#2022-09-27| 649.52
#2022-09-28| 626.79
#2022-09-29| 599.23
#2022-09-30| 598.02
#2022-10-03| 599.98
#2022-10-04| 609.94
#2022-10-05| 601.78
#2022-10-06| 621.80
#2022-10-07| 621.31
#2022-10-10| 616.84
#2022-10-11| 622.10
#2022-10-12| 629.57
#2022-10-13| 624.40
#2022-10-14| 630.79
#2022-10-17| 643.79
#2022-10-18| 640.27
#2022-10-19| 638.27
#2022-10-20| 633.46
#2022-10-21| 628.19
#2022-10-24| 626.72
#2022-10-25| 632.89
#2022-10-26| 645.69
#2022-10-27| 637.17
#2022-10-28| 634.73
#2022-10-31| 636.05
#2022-11-01| 637.35
#2022-11-02| 632.69
#2022-11-03| 616.25
#2022-11-04| 629.26
#2022-11-07| 629.61
#2022-11-08| 633.33
#2022-11-09| 634.00
#2022-11-10| 651.10
#2022-11-11| 653.12
#2022-11-14| 633.47
#2022-11-15| 627.95
#2022-11-16| 633.94
#2022-11-17| 633.76
#2022-11-18| 637.83
#2022-11-21| 629.85
#2022-11-22| 630.21
#2022-11-23| 640.72
#2022-11-24| 643.77
#2022-11-25| 647.84
#2022-11-28| 638.83
#2022-11-29| 604.58
#2022-11-30| 621.83
#2022-12-01| 595.71
#2022-12-02| 594.77
#2022-12-05| 613.29
#2022-12-06| 612.30
#2022-12-07| 609.63
#2022-12-08| 605.67
#2022-12-09| 603.38
#2022-12-12| 596.49
#2022-12-13| 604.28
#2022-12-14| 600.20
#2022-12-15| 592.29
#2022-12-16| 586.47
#2022-12-19| 597.34
#2022-12-20| 594.35
#2022-12-21| 603.41
#2022-12-22| 596.13
#2022-12-23| 600.21
#2022-12-26| 597.54
#2022-12-27| 595.72
#2022-12-28| 591.61
#2022-12-29| 583.63
#2022-12-30| 580.07
#2023-01-02| 587.11
#2023-01-03| 592.22
#2023-01-04| 594.53
#2023-01-05| 588.05
#2023-01-06| 592.91
#2023-01-09| 607.27
#2023-01-10| 601.99
#2023-01-11| 603.44
#2023-01-12| 606.70
#2023-01-13| 609.98
#2023-01-16| 609.75
#2023-01-17| 606.27
#2023-01-18| 612.35
#2023-01-19| 600.46
#2023-01-20| 604.27
#2023-01-23| 616.44
#2023-01-24| 609.33
#2023-01-25| 601.41
#2023-01-26| 594.49
#2023-01-27| 592.72
#2023-01-30| 593.89
#2023-01-31| 595.47
#2023-02-01| 609.22
#2023-02-02| 622.64
#2023-02-03| 622.33
#2023-02-06| 604.58
#2023-02-07| 603.47
#2023-02-08| 602.02
#2023-02-09| 602.53
#2023-02-10| 596.21
#2023-02-13| 603.90
#2023-02-14| 605.14
#2023-02-15| 607.59
#2023-02-16| 602.93
#2023-02-17| 596.12
#2023-02-20| 601.56
#2023-02-21| 597.87
#2023-02-22| 598.03
#2023-02-23| 608.90
#2023-02-24| 595.41
#2023-02-27| 595.66
#2023-02-28| 596.48
#2023-03-01| 598.00
#2023-03-02| 592.60
#2023-03-03| 591.63
#2023-03-06| 653.57
#2023-03-07| 641.98
#2023-03-08| 640.22
#2023-03-09| 644.68
#2023-03-10| 653.57
#2023-03-13| 642.53
#2023-03-14| 639.12
#2023-03-15| 632.34
#2023-03-16| 628.41
#2023-03-17| 625.73
#2023-03-20| 629.37
#2023-03-21| 628.36
#2023-03-22| 643.78
#2023-03-23| 647.63
#2023-03-24| 646.14
#2023-03-27| 645.34
#2023-03-28| 647.80
#2023-03-29| 627.33
#2023-03-30| 629.29
#2023-03-31| 630.04
#2023-04-03| 631.85
#2023-04-04| 645.06
#2023-04-05| 637.67
#2023-04-06| 631.61
#2023-04-07| 631.61
#2023-04-10| 629.73
#2023-04-11| 628.89
#2023-04-12| 629.17
#2023-04-13| 642.93
#2023-04-14| 638.94
#2023-04-17| 631.63
#2023-04-18| 636.25
#2023-04-19| 631.77
#2023-04-20| 628.03
#2023-04-21| 624.55
#2023-04-24| 633.43
#2023-04-25| 629.76
#2023-04-26| 632.79
#2023-04-27| 642.80
#2023-04-28| 643.58
#2023-05-01| 647.08
#2023-05-02| 651.66
#2023-05-03| 651.27
#2023-05-04| 653.39
#2023-05-05| 656.25
#2023-05-08| 658.86
#2023-05-09| 649.10
#2023-05-10| 648.45
#2023-05-11| 632.95
#2023-05-12| 632.89
#2023-05-15| 642.90
#2023-05-16| 650.07
#2023-05-17| 654.26
#2023-05-18| 658.04
#2023-05-19| 658.53
#2023-05-22| 655.22
#2023-05-23| 644.63
#2023-05-24| 638.48
#2023-05-25| 629.97
#2023-05-26| 629.38
#2023-05-29| 645.42
#2023-05-30| 655.00
#2023-05-31| 645.24
#2023-06-01| 636.31
#2023-06-02| 644.74
#2023-06-05| 651.38
#2023-06-06| 663.25
#2023-06-07| 674.00
#2023-06-08| 683.68
#2023-06-09| 694.89
#2023-06-12| 699.45
#2023-06-13| 705.12
#2023-06-14| 704.10
#2023-06-15| 710.91
#2023-06-16| 713.57
#2023-06-19| 713.65
#2023-06-20| 714.52
#2023-06-21| 716.48
#2023-06-22| 715.04
#2023-06-23| 707.21
#2023-06-26| 694.80
#2023-06-27| 695.22
#2023-06-28| 692.67
#2023-06-29| 694.35
#2023-06-30| 694.11
#2023-07-03| 705.83
#2023-07-04| 710.47
#2023-07-05| 707.74
#2023-07-06| 688.32
#2023-07-07| 697.67
#2023-07-10| 693.36
#2023-07-11| 693.65
#2023-07-12| 706.50
#2023-07-13| 716.16
#2023-07-14| 709.53
#2023-07-17| 717.67
#2023-07-18| 735.66
#2023-07-19| 742.68
#2023-07-20| 730.10
#2023-07-21| 728.96
#2023-07-24| 727.57
#2023-07-25| 705.03
#2023-07-26| 715.51
#2023-07-27| 717.00
#2023-07-28| 721.45
#2023-07-31| 743.11
#2023-08-01| 739.81
#2023-08-02| 723.18
#2023-08-03| 718.60
#2023-08-04| 728.08
#2023-08-07| 718.21
#2023-08-08| 706.70
#2023-08-09| 720.57
#2023-08-10| 718.40
#2023-08-11| 711.08
#2023-08-14| 701.98
#2023-08-15| 692.36
#2023-08-16| 700.60
#2023-08-17| 687.17
#2023-08-18| 684.16
#2023-08-21| 685.28
#2023-08-22| 682.76
#2023-08-23| 699.58
#2023-08-24| 694.34
#2023-08-25| 691.81
#2023-08-28| 703.93
#2023-08-29| 708.60
#2023-08-30| 718.67
#2023-08-31| 700.61
#2023-09-01| 701.42
#2023-09-04| 703.05
#2023-09-05| 683.83
#2023-09-06| 670.41
#2023-09-07| 673.54
#2023-09-08| 677.66
#2023-09-11| 685.26
#2023-09-12| 681.94
#2023-09-13| 684.09
#2023-09-14| 683.20
#2023-09-15| 679.26
#2023-09-18| 675.59
#2023-09-19| 686.52
#2023-09-20| 701.02
#2023-09-21| 694.85
#2023-09-22| 699.71
#2023-09-25| 697.63
#2023-09-26| 696.25
#2023-09-27| 680.35
#2023-09-28| 684.62
#2023-09-29| 690.65
#2023-10-02| 685.07
#2023-10-03| 680.57
#2023-10-04| 679.58
#2023-10-05| 685.68
#2023-10-06| 692.38
#2023-10-09| 674.33
#2023-10-10| 700.53
#2023-10-11| 723.29
#2023-10-12| 719.56
#2023-10-13| 714.01
#2023-10-16| 682.81
#2023-10-17| 675.70
#2023-10-18| 668.38
#2023-10-19| 665.96
#2023-10-20| 660.44
#2023-10-23| 654.32
#2023-10-24| 645.72
#2023-10-25| 648.23
#2023-10-26| 650.54
#2023-10-27| 652.48
#2023-10-30| 654.42
#2023-10-31| 656.66
#2023-11-01| 664.89
#2023-11-02| 673.35
#2023-11-03| 686.12
#2023-11-06| 691.27
#2023-11-07| 679.84
#2023-11-08| 678.94
#2023-11-09| 674.69
#2023-11-10| 674.36
#2023-11-13| 679.00
#2023-11-14| 704.75
#2023-11-15| 710.21
#2023-11-16| 713.35
#2023-11-17| 716.74
#2023-11-20| 716.32
#2023-11-21| 707.69
#2023-11-22| 703.79
#2023-11-23| 713.02
#2023-11-24| 714.63
#2023-11-27| 710.71
#2023-11-28| 670.22
#2023-11-29| 658.90
#2023-11-30| 642.34
#2023-12-01| 646.64
#2023-12-04| 654.56
#2023-12-05| 653.61
#2023-12-06| 661.00
#2023-12-07| 656.51
#2023-12-08| 658.36
#2023-12-11| 656.70
#2023-12-12| 651.35
#2023-12-13| 656.11
#2023-12-14| 680.56
#2023-12-15| 680.78
#2023-12-18| 675.79
#2023-12-19| 689.28
#2023-12-20| 694.55
#2023-12-21| 694.47
#2023-12-22| 696.48
#2023-12-25| 702.78
#2023-12-26| 686.70
#2023-12-27| 694.48
#2023-12-28| 690.35
#2023-12-29| 698.12
#2024-01-01| 702.72
#2024-01-02| 693.56
#2024-01-03| 674.97
#2024-01-04| 665.41
#2024-01-05| 666.56
#2024-01-08| 667.74
#2024-01-09| 664.93
#2024-01-10| 672.26
#2024-01-11| 671.29
#2024-01-12| 678.01
#2024-01-15| 681.95
#2024-01-16| 676.23
#2024-01-17| 658.78
#2024-01-18| 668.72
#2024-01-19| 659.25
#2024-01-22| 657.57
#2024-01-23| 655.04
#2024-01-24| 661.55
#2024-01-25| 665.21
#2024-01-26| 667.94
#2024-01-29| 671.69
#2024-01-30| 670.62
#2024-01-31| 675.26
#2024-02-01| 666.71
#2024-02-02| 658.92
#2024-02-05| 654.65
#2024-02-06| 659.04
#2024-02-07| 647.35
#2024-02-08| 637.80
#2024-02-09| 647.26
#2024-02-12| 646.64
#2024-02-13| 639.78
#2024-02-14| 648.73
#2024-02-15| 640.90
#2024-02-16| 646.66
#2024-02-19| 647.58
#2024-02-20| 652.22
#2024-02-21| 656.21
#2024-02-22| 664.64
#2024-02-23| 658.07
#2024-02-26| 672.45
#2024-02-27| 673.59
#2024-02-28| 669.34
#2024-02-29| 678.56
#2024-03-01| 681.42
#2024-03-04| 700.09
#2024-03-05| 693.26
#2024-03-06| 702.34
#2024-03-07| 695.52
#2024-03-08| 693.57
#2024-03-11| 680.46
#2024-03-12| 665.70
#2024-03-13| 671.00
#2024-03-14| 665.10
#2024-03-15| 659.41
#2024-03-18| 647.41
#2024-03-19| 646.30
#2024-03-20| 655.10
#2024-03-21| 659.01
#2024-03-22| 652.03
#2024-03-25| 655.07
#2024-03-26| 649.42
#2024-03-27| 658.43
#2024-03-28| 656.24
#2024-03-29| 656.24
#2024-04-01| 657.26
#2024-04-02| 650.15
#2024-04-03| 650.62
#2024-04-04| 647.25
#2024-04-05| 641.67
#2024-04-08| 654.85
#2024-04-09| 654.54
#2024-04-10| 642.62
#2024-04-11| 634.40
#2024-04-12| 629.58
#2024-04-15| 643.11
#2024-04-16| 636.64
#2024-04-17| 626.77
#2024-04-18| 627.26
#2024-04-19| 630.75
#2024-04-22| 629.95
#2024-04-23| 629.19
#2024-04-24| 634.88
#2024-04-25| 625.44
#2024-04-26| 634.37
#2024-04-29| 649.23
#2024-04-30| 650.68
#2024-05-01| 642.08
#2024-05-02| 648.66
#2024-05-03| 655.99
#2024-05-06| 656.58
#2024-05-07| 661.18
#2024-05-08| 660.96
#2024-05-09| 656.28
#2024-05-10| 656.32
#2024-05-13| 659.37
#2024-05-14| 662.09
#2024-05-15| 668.29
#2024-05-16| 674.09
#2024-05-17| 670.94
#2024-05-20| 665.97
#2024-05-21| 675.15
#2024-05-22| 670.80
#2024-05-23| 664.76
#2024-05-24| 671.94
#2024-05-27| 668.33
#2024-05-28| 661.37
#2024-05-29| 658.11
#2024-05-30| 640.48
#2024-05-31| 635.36
#2024-06-03| 660.94
#2024-06-04| 650.47
#2024-06-05| 633.41
#2024-06-06| 625.77
#2024-06-07| 624.41
#2024-06-10| 624.26
#2024-06-11| 633.09
#2024-06-12| 640.74
#2024-06-13| 627.49
#2024-06-14| 638.57
#2024-06-17| 648.11
#2024-06-18| 669.10
#2024-06-19| 674.09
#2024-06-20| 670.82
#2024-06-21| 670.19
#2024-06-24| 666.92
#2024-06-25| 663.37
#2024-06-26| 656.90
#2024-06-27| 648.39
#2024-06-28| 658.59
#2024-07-01| 668.17
#2024-07-02| 664.58
#2024-07-03| 672.15
#2024-07-04| 677.85
#2024-07-05| 683.95
#2024-07-08| 689.20
#2024-07-09| 684.68
#2024-07-10| 682.40
#2024-07-11| 683.79
#2024-07-12| 679.95
#2024-07-15| 675.73
#2024-07-16| 671.72
#2024-07-17| 664.01
#2024-07-18| 666.05
#2024-07-19| 661.09
#2024-07-22| 662.19
#2024-07-23| 663.69
#2024-07-24| 661.12
#2024-07-25| 663.34
#2024-07-26| 664.42
#2024-07-29| 650.84
#2024-07-30| 650.68
#2024-07-31| 656.80
#2024-08-01| 660.96
#2024-08-02| 655.04
#2024-08-05| 633.15
#2024-08-06| 634.17
#2024-08-07| 653.22
#2024-08-08| 676.98
#2024-08-09| 683.97
#2024-08-12| 680.93
#2024-08-13| 684.12
#2024-08-14| 701.82
#2024-08-15| 710.76
#2024-08-16| 724.36
#2024-08-19| 723.29
#2024-08-20| 725.51
#2024-08-21| 716.44
#2024-08-22| 709.23
#2024-08-23| 722.84
#2024-08-26| 725.26
#2024-08-27| 727.50
#2024-08-28| 737.30
#2024-08-29| 741.26
#2024-08-30| 740.79
#2024-09-02| 734.53
#2024-09-03| 725.18
#2024-09-04| 720.43
#2024-09-05| 732.23
#2024-09-06| 723.65
#2024-09-09| 708.98
#2024-09-10| 707.82
#2024-09-11| 700.02
#2024-09-12| 705.14
#2024-09-13| 706.76
#2024-09-16| 703.99
#2024-09-17| 703.32
#2024-09-18| 706.05
#2024-09-19| 708.96
#2024-09-20| 709.85
#2024-09-23| 729.03
#2024-09-24| 734.28
#2024-09-25| 727.98
#2024-09-26| 730.64
#2024-09-27| 735.87
#2024-09-30| 742.75
#2024-10-01| 738.05
#2024-10-02| 727.19
#2024-10-03| 724.50
#2024-10-04| 724.44
#2024-10-07| 749.75
#2024-10-08| 745.09
#2024-10-09| 736.04
#2024-10-10| 725.78
#2024-10-11| 734.15
#2024-10-14| 747.69
#2024-10-15| 750.86
#2024-10-16| 747.64
#2024-10-17| 753.01
#2024-10-18| 758.47
#2024-10-21| 758.40
#2024-10-22| 755.93
#2024-10-23| 744.63
#2024-10-24| 751.91
#2024-10-25| 756.60
#2024-10-28| 797.36
#2024-10-29| 793.36
#2024-10-30| 795.64
#2024-10-31| 787.92
#2024-11-01| 791.24
#2024-11-04| 796.05
#2024-11-05| 814.90
#2024-11-06| 796.14
#2024-11-07| 801.22
#2024-11-08| 790.66
#2024-11-11| 792.65
#2024-11-12| 801.24
#2024-11-13| 793.43
#2024-11-14| 800.07
#2024-11-15| 794.58
#2024-11-18| 794.09
#2024-11-19| 810.83
#2024-11-20| 821.21
#2024-11-21| 824.79
#2024-11-22| 824.27
#2024-11-25| 826.68
#2024-11-26| 828.67
#2024-11-27| 806.76
#2024-11-28| 802.49
#2024-11-29| 804.81
#2024-12-02| 804.77
#2024-12-03| 812.03
#2024-12-04| 816.49
#2024-12-05| 823.49
#2024-12-06| 829.06
#2024-12-09| 824.59
#2024-12-10| 819.34
#2024-12-11| 830.60
#2024-12-12| 835.93
#2024-12-13| 830.94
#2024-12-16| 853.76
#2024-12-17| 828.36
#2024-12-18| 843.60
#2024-12-19| 829.19
#2024-12-20| 834.58
#2024-12-23| 827.81
#2024-12-24| 833.22
#2024-12-25| 826.76
#2024-12-26| 816.60
#2024-12-27| 811.53
#2024-12-30| 821.28
#2024-12-31| 819.34
#2025-01-01| 821.48
#2025-01-02| 818.59
#2025-01-03| 820.97
#2025-01-06| 831.19
#2025-01-07| 833.57
#2025-01-08| 840.48
#2025-01-09| 862.91
#2025-01-10| 855.03
#2025-01-13| 866.07
#2025-01-14| 871.20
#2025-01-15| 891.07
#2025-01-16| 886.57
#2025-01-17| 900.35
#2025-01-20| 897.32
#2025-01-21| 924.50
#2025-01-22| 913.36
#2025-01-23| 901.25
#2025-01-24| 903.70
#2025-01-27| 889.09
#2025-01-28| 885.08
#2025-01-29| 907.63
#2025-01-30| 900.96
#2025-01-31| 898.87
#2025-02-03| 900.70
#2025-02-04| 921.96
#2025-02-05| 920.29
#2025-02-06| 915.27
#2025-02-07| 915.82
#2025-02-10| 911.96
#2025-02-11| 905.96
#2025-02-12| 899.43
#2025-02-13| 898.38
#2025-02-14| 901.73
#2025-02-17| 878.69
#2025-02-18| 899.93
#2025-02-19| 897.75
#2025-02-20| 897.86
#2025-02-21| 895.10
#2025-02-24| 889.20
#2025-02-25| 890.13
#2025-02-26| 907.67
#2025-02-27| 902.36
#2025-02-28| 895.81
#2025-03-03| 959.78
#2025-03-04| 962.22
#2025-03-05| 986.93
#2025-03-06|1003.75
#2025-03-07|1002.95
#2025-03-10| 989.76
#2025-03-11| 990.66
#2025-03-12| 996.24
#2025-03-13|1010.91
#2025-03-14|1018.91
#2025-03-17|1030.87
#2025-03-18|1117.69
#2025-03-19|1108.69
#2025-03-20|1128.73
#2025-03-21|1118.06
#2025-03-24|1105.60
#2025-03-25|1112.62
#2025-03-26|1099.41
#2025-03-27|1096.89
#2025-03-28|1088.01
#2025-03-31|1056.11
#2025-04-01|1073.06
#2025-04-02|1062.94
#2025-04-03|1065.39
#2025-04-04|1041.93
#2025-04-07| 985.80
#2025-04-08|1016.94
#2025-04-09| 999.11
#2025-04-10|1046.45
#2025-04-11|1058.52
#2025-04-14|1099.03
#2025-04-15|1096.19
#2025-04-16|1094.43
#2025-04-17|1098.06
#2025-04-18|1098.06
#2025-04-21|1059.75
#2025-04-22|1030.84
#2025-04-23|1035.40
#2025-04-24|1028.54
#2025-04-25|1028.79
#2025-04-28|1056.58
#2025-04-29|1059.86
#2025-04-30|1055.12
#2025-05-01|1060.58
#2025-05-02|1078.20
#2025-05-05|1123.83
#2025-05-06|1086.06
#2025-05-07|1128.76
#2025-05-08|1132.30
#2025-05-09|1144.96
#2025-05-12|1047.83
#2025-05-13|1071.40
#2025-05-14|1057.14
#2025-05-15|1075.76
#2025-05-16|1073.68
#2025-05-19|1108.85
#2025-05-20|1118.15
#2025-05-21|1112.48
#2025-05-22|1043.00
#2025-05-23|1041.22
#2025-05-26|1061.09
#2025-05-27|1069.63
#2025-05-28|1095.81
#2025-05-29|1114.89
#2025-05-30|1105.79
#2025-06-02|1100.80
#2025-06-03|1154.30
#2025-06-04|1170.57
#2025-06-05|1161.52
#2025-06-06|1164.86
#2025-06-09|1142.68
#2025-06-10|1158.79
#2025-06-11|1161.02
#2025-06-12|1165.99
#2025-06-13|1141.71
#2025-06-16|1216.55
#2025-06-17|1201.29
#2025-06-18|1202.00
#2025-06-19|1164.33
#2025-06-20|1169.29
#2025-06-23|1178.61
#2025-06-24|1152.10
#2025-06-25|1173.58
#2025-06-26|1175.41
#2025-06-27|1180.55
#2025-06-30|1194.99
#2025-07-01|1200.78
#2025-07-02|1185.94
#2025-07-03|1193.18
#2025-07-04|1189.77
#2025-07-07|1202.67
#2025-07-08|1186.87
#2025-07-09|1215.61
#2025-07-10|1205.75
#2025-07-11|1191.44
#2025-07-14|1195.91
#2025-07-15|1190.96
#2025-07-16|1181.81
#2025-07-17|1161.78
#2025-07-18|1172.03
#2025-07-21|1187.20
#2025-07-22|1188.24
#2025-07-23|1202.48
#2025-07-24|1217.48
#2025-07-25|1206.23
#2025-07-28|1216.43
#2025-07-29|1211.48
#2025-07-30|1222.59
#2025-07-31|1232.93
#2025-08-01|1223.65
#2025-08-04|1262.42
#2025-08-05|1288.08
#2025-08-06|1271.15
#2025-08-07|1257.56
#2025-08-08|1258.40
#2025-08-11|1209.25
#2025-08-12|1189.04
#2025-08-13|1243.91
#2025-08-14|1244.69
#2025-08-15|1247.95
#2025-08-18|1247.35
#2025-08-19|1223.30
#2025-08-20|1229.28
#2025-08-21|1226.72
#2025-08-22|1250.09
#2025-08-25|1236.00
#2025-08-26|1284.13
#2025-08-27|1313.23
#2025-08-28|1291.55
#2025-08-29|1283.03
#2025-09-01|1255.28
#2025-09-02|1234.17
#2025-09-03|1257.36
#2025-09-04|1255.57
#2025-09-05|1263.95
#2025-09-08|1277.91
#2025-09-09|1274.63
#2025-09-10|1307.35
#2025-09-11|1319.17
#2025-09-12|1313.63
#2025-09-15|1288.21
#2025-09-16|1313.26
#2025-09-17|1258.30
#2025-09-18|1281.97
#2025-09-19|1287.05
#2025-09-22|1282.56
#2025-09-23|1279.48
#2025-09-24|1274.34
#2025-09-25|1275.76
#2025-09-26|1274.59
#2025-09-29|1298.72
#2025-09-30|1315.77
#2025-10-01|1314.98
#2025-10-02|1313.46
#2025-10-03|1322.12
#2025-10-06|1331.29
#2025-10-07|1328.86
#2025-10-08|1342.33
#2025-10-09|1356.19
#2025-10-10|1350.15
#2025-10-13|1345.02
#2025-10-14|1332.36
#2025-10-15|1357.96
#2025-10-16|1306.57
#2025-10-17|1301.31
#2025-10-20|1289.15
#2025-10-21|1285.88
#2025-10-22|1284.09
#2025-10-23|1279.61
#2025-10-24|1282.50
#2025-10-27|1282.59
#2025-10-28|1264.25
#2025-10-29|1271.63
#2025-10-30|1269.52
#2025-10-31|1268.64
#2025-11-03|1273.60
#2025-11-04|1255.82
#2025-11-05|1248.81
#2025-11-06|1251.26
#2025-11-07|1253.28
#2025-11-10|1275.62
#2025-11-11|1281.30
#2025-11-12|1301.09
#2025-11-13|1290.50
#2025-11-14|1282.57
#2025-11-17|1351.75
#2025-11-18|1333.67
#2025-11-19|1283.53
#2025-11-20|1304.90
#2025-11-21|1284.02
#2025-11-24|1268.71
#2025-11-25|1236.93
#2025-11-26|1258.87
#2025-11-27|1252.75
#2025-11-28|1252.98
#2025-12-01|1239.34
#2025-12-02|1251.15
#2025-12-03|1264.38
#2025-12-04|1287.12
#2025-12-05|1289.05
#2025-12-08|1288.35
#2025-12-09|1335.06
#2025-12-10|1326.42
#2025-12-11|1352.87
#2025-12-12|1348.64
#2025-12-15|1355.69
#2025-12-16|1359.32
#2025-12-17|1430.93
#2025-12-18|1428.58
#2025-12-19|1426.46
#2025-12-22|1468.58
#2025-12-23|1508.44
#2025-12-24|1515.08
#2025-12-25|1481.04
#2025-12-26|1478.46
#2025-12-29|1500.03
#2025-12-30|1514.58
#2025-12-31|1503.55
#2026-01-01|1521.38
#2026-01-02|1519.35
#2026-01-05|1605.38
#2026-01-06|1633.26
#2026-01-07|1687.78
#2026-01-08|1733.65
#2026-01-09|1715.10
#2026-01-12|1828.90
#2026-01-13|1778.07
#2026-01-14|1791.34
#2026-01-15|1827.23
#2026-01-16|1814.70
#2026-01-19|1821.48
#2026-01-20|1825.67
#2026-01-21|1810.77
#2026-01-22|1798.11
#2026-01-23|1843.13
#2026-01-26|1814.11
#2026-01-27|1838.92
#2026-01-28|1843.61
#2026-01-29|1839.41
#2026-01-30|1801.94
#2026-02-02|1786.72
#2026-02-03|1807.99
#2026-02-04|1789.11
#2026-02-05|1719.95
#2026-02-06|1733.54
#2026-02-09|1720.54
#2026-02-10|1758.90
#2026-02-11|1709.51
#2026-02-12|1742.52
#2026-02-13|1728.91
#2026-02-16|1725.26
#2026-02-17|1748.11
#2026-02-18|1819.73
#2026-02-19|1830.61
#2026-02-20|1889.12
#2026-02-23|1864.30
#2026-02-24|1887.16
#2026-02-25|1889.69
#2026-02-26|1900.79
#2026-02-27|1940.73
#2026-03-02|2056.50
#2026-03-03|2024.12
#2026-03-04|2146.32
#2026-03-05|2202.33
#2026-03-06|2205.74
#2026-03-09|2197.05
#2026-03-10|2163.38
#2026-03-11|2158.09
#2026-03-12|2119.45
#2026-03-13|2135.37
#2026-03-16|2172.67
#2026-03-17|2400.30
#2026-03-18|2326.71
#2026-03-19|2268.09
#2026-03-20|2249.54
#2026-03-23|2213.58
#2026-03-24|2155.99
#2026-03-25|2158.74
#2026-03-26|2171.48
#2026-03-27|2060.60
#2026-03-30|2001.43
#2026-03-31|1998.75
#2026-04-01|2015.47
#2026-04-02|2018.64
#2026-04-03|2091.99
#2026-04-06|2129.03
#2026-04-07|2127.08