Table Data - Nasdaq Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 121.82 |
| 2002-10-01 | 124.17 |
| 2002-10-02 | 123.96 |
| 2002-10-03 | 125.30 |
| 2002-10-04 | 124.19 |
| 2002-10-07 | 122.03 |
| 2002-10-08 | 121.53 |
| 2002-10-09 | 121.33 |
| 2002-10-10 | 121.61 |
| 2002-10-11 | 121.06 |
| 2002-10-14 | 122.58 |
| 2002-10-15 | 126.49 |
| 2002-10-16 | 125.23 |
| 2002-10-17 | 127.08 |
| 2002-10-18 | 126.53 |
| 2002-10-21 | 128.15 |
| 2002-10-22 | 129.21 |
| 2002-10-23 | 132.72 |
| 2002-10-24 | 133.62 |
| 2002-10-25 | 132.25 |
| 2002-10-28 | 132.78 |
| 2002-10-29 | 130.49 |
| 2002-10-30 | 130.14 |
| 2002-10-31 | 131.39 |
| 2002-11-01 | 133.89 |
| 2002-11-04 | 135.13 |
| 2002-11-05 | 135.01 |
| 2002-11-06 | 136.11 |
| 2002-11-07 | 138.88 |
| 2002-11-08 | 139.03 |
| 2002-11-11 | 138.23 |
| 2002-11-12 | 140.01 |
| 2002-11-13 | 139.90 |
| 2002-11-14 | 143.63 |
| 2002-11-15 | 146.84 |
| 2002-11-18 | 149.50 |
| 2002-11-19 | 146.69 |
| 2002-11-20 | 146.57 |
| 2002-11-21 | 146.90 |
| 2002-11-22 | 149.81 |
| 2002-11-25 | 151.42 |
| 2002-11-26 | 151.33 |
| 2002-11-27 | 152.31 |
| 2002-11-28 | . |
| 2002-11-29 | 152.37 |
| 2002-12-02 | 153.42 |
| 2002-12-03 | 151.41 |
| 2002-12-04 | 152.11 |
| 2002-12-05 | 153.66 |
| 2002-12-06 | 151.94 |
| 2002-12-09 | 153.43 |
| 2002-12-10 | 156.62 |
| 2002-12-11 | 157.63 |
| 2002-12-12 | 154.40 |
| 2002-12-13 | 155.34 |
| 2002-12-16 | 155.65 |
| 2002-12-17 | 152.35 |
| 2002-12-18 | 154.09 |
| 2002-12-19 | 152.24 |
| 2002-12-20 | 153.09 |
| 2002-12-23 | 154.61 |
| 2002-12-24 | 152.64 |
| 2002-12-25 | . |
| 2002-12-26 | 153.87 |
| 2002-12-27 | 156.23 |
| 2002-12-30 | 158.98 |
| 2002-12-31 | 159.68 |
| 2003-01-01 | . |
| 2003-01-02 | 160.49 |
| 2003-01-03 | 164.37 |
| 2003-01-06 | 162.99 |
| 2003-01-07 | 162.76 |
| 2003-01-08 | 160.81 |
| 2003-01-09 | 161.86 |
| 2003-01-10 | 163.03 |
| 2003-01-13 | 160.32 |
| 2003-01-14 | 155.94 |
| 2003-01-15 | 156.99 |
| 2003-01-16 | 155.48 |
| 2003-01-17 | 153.70 |
| 2003-01-20 | . |
| 2003-01-21 | 149.92 |
| 2003-01-22 | 149.49 |
| 2003-01-23 | 150.70 |
| 2003-01-24 | 147.74 |
| 2003-01-27 | 144.31 |
| 2003-01-28 | 144.06 |
| 2003-01-29 | 148.02 |
| 2003-01-30 | 149.83 |
| 2003-01-31 | 149.81 |
| 2003-02-03 | 153.45 |
| 2003-02-04 | 156.51 |
| 2003-02-05 | 155.16 |
| 2003-02-06 | 156.64 |
| 2003-02-07 | 154.42 |
| 2003-02-10 | 152.21 |
| 2003-02-11 | 154.12 |
| 2003-02-12 | 153.58 |
| 2003-02-13 | 152.57 |
| 2003-02-14 | 152.90 |
| 2003-02-17 | . |
| 2003-02-18 | 153.08 |
| 2003-02-19 | 153.27 |
| 2003-02-20 | 155.47 |
| 2003-02-21 | 156.50 |
| 2003-02-24 | 155.34 |
| 2003-02-25 | 153.82 |
| 2003-02-26 | 155.37 |
| 2003-02-27 | 154.18 |
| 2003-02-28 | 152.39 |
| 2003-03-03 | 153.73 |
| 2003-03-04 | 152.79 |
| 2003-03-05 | 156.65 |
| 2003-03-06 | 155.09 |
| 2003-03-07 | 154.73 |
| 2003-03-10 | 155.45 |
| 2003-03-11 | 156.02 |
| 2003-03-12 | 153.12 |
| 2003-03-13 | 150.48 |
| 2003-03-14 | 150.76 |
| 2003-03-17 | 150.20 |
| 2003-03-18 | 154.03 |
| 2003-03-19 | 154.49 |
| 2003-03-20 | 152.17 |
| 2003-03-21 | 150.95 |
| 2003-03-24 | 149.14 |
| 2003-03-25 | 150.69 |
| 2003-03-26 | 152.21 |
| 2003-03-27 | 152.49 |
| 2003-03-28 | 151.85 |
| 2003-03-31 | 151.80 |
| 2003-04-01 | 154.66 |
| 2003-04-02 | 152.18 |
| 2003-04-03 | 154.61 |
| 2003-04-04 | 153.68 |
| 2003-04-07 | 154.60 |
| 2003-04-08 | 153.31 |
| 2003-04-09 | 155.76 |
| 2003-04-10 | 156.91 |
| 2003-04-11 | 157.97 |
| 2003-04-14 | 157.81 |
| 2003-04-15 | 162.98 |
| 2003-04-16 | 159.52 |
| 2003-04-17 | 160.57 |
| 2003-04-18 | . |
| 2003-04-21 | 159.99 |
| 2003-04-22 | 160.88 |
| 2003-04-23 | 162.62 |
| 2003-04-24 | 166.20 |
| 2003-04-25 | 167.46 |
| 2003-04-28 | 168.87 |
| 2003-04-29 | 168.74 |
| 2003-04-30 | 165.17 |
| 2003-05-01 | 165.26 |
| 2003-05-02 | 160.45 |
| 2003-05-05 | 168.71 |
| 2003-05-06 | 166.77 |
| 2003-05-07 | 168.01 |
| 2003-05-08 | 166.78 |
| 2003-05-09 | 167.48 |
| 2003-05-12 | 166.96 |
| 2003-05-13 | 169.97 |
| 2003-05-14 | 164.96 |
| 2003-05-15 | 160.35 |
| 2003-05-16 | 163.07 |
| 2003-05-19 | 159.68 |
| 2003-05-20 | 162.00 |
| 2003-05-21 | 162.75 |
| 2003-05-22 | 158.38 |
| 2003-05-23 | 158.88 |
| 2003-05-26 | . |
| 2003-05-27 | 154.62 |
| 2003-05-28 | 154.23 |
| 2003-05-29 | 157.90 |
| 2003-05-30 | 159.26 |
| 2003-06-02 | 159.61 |
| 2003-06-03 | 160.58 |
| 2003-06-04 | 158.10 |
| 2003-06-05 | 163.64 |
| 2003-06-06 | 163.22 |
| 2003-06-09 | 164.29 |
| 2003-06-10 | 164.41 |
| 2003-06-11 | 164.80 |
| 2003-06-12 | 168.45 |
| 2003-06-13 | 168.13 |
| 2003-06-16 | 169.73 |
| 2003-06-17 | 169.26 |
| 2003-06-18 | 167.67 |
| 2003-06-19 | 169.44 |
| 2003-06-20 | 168.60 |
| 2003-06-23 | 166.63 |
| 2003-06-24 | 168.31 |
| 2003-06-25 | 171.29 |
| 2003-06-26 | 173.38 |
| 2003-06-27 | 174.17 |
| 2003-06-30 | 174.16 |
| 2003-07-01 | 175.44 |
| 2003-07-02 | 175.63 |
| 2003-07-03 | 175.37 |
| 2003-07-04 | . |
| 2003-07-07 | 178.94 |
| 2003-07-08 | 179.63 |
| 2003-07-09 | 177.85 |
| 2003-07-10 | 181.27 |
| 2003-07-11 | 180.23 |
| 2003-07-14 | 183.83 |
| 2003-07-15 | 178.85 |
| 2003-07-16 | 179.74 |
| 2003-07-17 | 178.17 |
| 2003-07-18 | 176.45 |
| 2003-07-21 | 175.87 |
| 2003-07-22 | 179.04 |
| 2003-07-23 | 181.32 |
| 2003-07-24 | 182.31 |
| 2003-07-25 | 186.58 |
| 2003-07-28 | 191.19 |
| 2003-07-29 | 191.72 |
| 2003-07-30 | 191.22 |
| 2003-07-31 | 193.24 |
| 2003-08-01 | 192.73 |
| 2003-08-04 | 191.08 |
| 2003-08-05 | 191.62 |
| 2003-08-06 | 192.34 |
| 2003-08-07 | 194.94 |
| 2003-08-08 | 192.55 |
| 2003-08-11 | 192.87 |
| 2003-08-12 | 193.47 |
| 2003-08-13 | 193.95 |
| 2003-08-14 | 193.55 |
| 2003-08-15 | 192.83 |
| 2003-08-18 | 193.90 |
| 2003-08-19 | 193.35 |
| 2003-08-20 | 193.79 |
| 2003-08-21 | 192.01 |
| 2003-08-22 | 192.44 |
| 2003-08-25 | 188.85 |
| 2003-08-26 | 191.51 |
| 2003-08-27 | 192.42 |
| 2003-08-28 | 191.28 |
| 2003-08-29 | 189.52 |
| 2003-09-01 | . |
| 2003-09-02 | 189.61 |
| 2003-09-03 | 188.55 |
| 2003-09-04 | 187.46 |
| 2003-09-05 | 184.42 |
| 2003-09-08 | 181.54 |
| 2003-09-09 | 182.66 |
| 2003-09-10 | 185.25 |
| 2003-09-11 | 183.79 |
| 2003-09-12 | 184.26 |
| 2003-09-15 | 183.12 |
| 2003-09-16 | 181.39 |
| 2003-09-17 | 182.70 |
| 2003-09-18 | 185.52 |
| 2003-09-19 | 184.72 |
| 2003-09-22 | 186.38 |
| 2003-09-23 | 189.50 |
| 2003-09-24 | 189.60 |
| 2003-09-25 | 190.64 |
| 2003-09-26 | 188.27 |
| 2003-09-29 | 188.75 |
| 2003-09-30 | 193.04 |
| 2003-10-01 | 195.53 |
| 2003-10-02 | 197.97 |
| 2003-10-03 | 198.27 |
| 2003-10-06 | 196.20 |
| 2003-10-07 | 201.11 |
| 2003-10-08 | 199.57 |
| 2003-10-09 | 201.11 |
| 2003-10-10 | 200.30 |
| 2003-10-13 | 200.03 |
| 2003-10-14 | 201.16 |
| 2003-10-15 | 199.56 |
| 2003-10-16 | 202.25 |
| 2003-10-17 | 201.00 |
| 2003-10-20 | 200.57 |
| 2003-10-21 | 202.09 |
| 2003-10-22 | 202.75 |
| 2003-10-23 | 202.12 |
| 2003-10-24 | 202.69 |
| 2003-10-27 | 203.05 |
| 2003-10-28 | 204.74 |
| 2003-10-29 | 205.46 |
| 2003-10-30 | 206.54 |
| 2003-10-31 | 203.55 |
| 2003-11-03 | 204.76 |
| 2003-11-04 | 205.39 |
| 2003-11-05 | 205.04 |
| 2003-11-06 | 203.52 |
| 2003-11-07 | 206.12 |
| 2003-11-10 | 208.40 |
| 2003-11-11 | 208.91 |
| 2003-11-12 | 209.59 |
| 2003-11-13 | 216.27 |
| 2003-11-14 | 218.81 |
| 2003-11-17 | 217.75 |
| 2003-11-18 | 219.45 |
| 2003-11-19 | 220.48 |
| 2003-11-20 | 217.44 |
| 2003-11-21 | 217.65 |
| 2003-11-24 | 217.82 |
| 2003-11-25 | 220.48 |
| 2003-11-26 | 223.96 |
| 2003-11-27 | . |
| 2003-11-28 | 226.72 |
| 2003-12-01 | 232.29 |
| 2003-12-02 | 232.41 |
| 2003-12-03 | 234.56 |
| 2003-12-04 | 234.07 |
| 2003-12-05 | 234.89 |
| 2003-12-08 | 228.82 |
| 2003-12-09 | 228.07 |
| 2003-12-10 | 229.86 |
| 2003-12-11 | 234.80 |
| 2003-12-12 | 236.38 |
| 2003-12-15 | 241.76 |
| 2003-12-16 | 240.76 |
| 2003-12-17 | 236.65 |
| 2003-12-18 | 233.96 |
| 2003-12-19 | 227.75 |
| 2003-12-22 | 228.19 |
| 2003-12-23 | 232.44 |
| 2003-12-24 | 237.63 |
| 2003-12-25 | . |
| 2003-12-26 | 237.72 |
| 2003-12-29 | 234.58 |
| 2003-12-30 | 243.14 |
| 2003-12-31 | 239.33 |
| 2004-01-01 | . |
| 2004-01-02 | 245.48 |
| 2004-01-05 | 255.43 |
| 2004-01-06 | 246.45 |
| 2004-01-07 | 244.18 |
| 2004-01-08 | 241.12 |
| 2004-01-09 | 239.31 |
| 2004-01-12 | 232.25 |
| 2004-01-13 | 235.13 |
| 2004-01-14 | 227.43 |
| 2004-01-15 | 221.29 |
| 2004-01-16 | 223.24 |
| 2004-01-19 | . |
| 2004-01-20 | 228.74 |
| 2004-01-21 | 228.14 |
| 2004-01-22 | 229.30 |
| 2004-01-23 | 227.39 |
| 2004-01-26 | 227.31 |
| 2004-01-27 | 226.38 |
| 2004-01-28 | 229.21 |
| 2004-01-29 | 226.54 |
| 2004-01-30 | 226.34 |
| 2004-02-02 | 229.05 |
| 2004-02-03 | 235.90 |
| 2004-02-04 | 231.53 |
| 2004-02-05 | 230.25 |
| 2004-02-06 | 231.42 |
| 2004-02-09 | 232.30 |
| 2004-02-10 | 236.10 |
| 2004-02-11 | 238.71 |
| 2004-02-12 | 248.67 |
| 2004-02-13 | 253.26 |
| 2004-02-16 | . |
| 2004-02-17 | 251.95 |
| 2004-02-18 | 253.47 |
| 2004-02-19 | 252.35 |
| 2004-02-20 | 246.81 |
| 2004-02-23 | 251.81 |
| 2004-02-24 | 251.92 |
| 2004-02-25 | 250.87 |
| 2004-02-26 | 249.80 |
| 2004-02-27 | 251.24 |
| 2004-03-01 | 254.74 |
| 2004-03-02 | 253.22 |
| 2004-03-03 | 242.58 |
| 2004-03-04 | 243.83 |
| 2004-03-05 | 254.05 |
| 2004-03-08 | 255.13 |
| 2004-03-09 | 254.79 |
| 2004-03-10 | 253.17 |
| 2004-03-11 | 250.09 |
| 2004-03-12 | 245.02 |
| 2004-03-15 | 247.95 |
| 2004-03-16 | 251.79 |
| 2004-03-17 | 245.42 |
| 2004-03-18 | 250.36 |
| 2004-03-19 | 251.51 |
| 2004-03-22 | 257.83 |
| 2004-03-23 | 254.29 |
| 2004-03-24 | 251.03 |
| 2004-03-25 | 251.64 |
| 2004-03-26 | 250.07 |
| 2004-03-29 | 256.83 |
| 2004-03-30 | 260.53 |
| 2004-03-31 | 262.44 |
| 2004-04-01 | 261.14 |
| 2004-04-02 | 258.05 |
| 2004-04-05 | 258.70 |
| 2004-04-06 | 260.72 |
| 2004-04-07 | 264.18 |
| 2004-04-08 | 265.22 |
| 2004-04-09 | . |
| 2004-04-12 | 266.38 |
| 2004-04-13 | 259.69 |
| 2004-04-14 | 256.76 |
| 2004-04-15 | 258.09 |
| 2004-04-16 | 265.02 |
| 2004-04-19 | 262.07 |
| 2004-04-20 | 263.03 |
| 2004-04-21 | 256.79 |
| 2004-04-22 | 251.85 |
| 2004-04-23 | 255.92 |
| 2004-04-26 | 257.34 |
| 2004-04-27 | 257.77 |
| 2004-04-28 | 254.89 |
| 2004-04-29 | 252.19 |
| 2004-04-30 | 249.75 |
| 2004-05-03 | 248.91 |
| 2004-05-04 | 252.44 |
| 2004-05-05 | 255.79 |
| 2004-05-06 | 253.01 |
| 2004-05-07 | 252.38 |
| 2004-05-10 | 246.84 |
| 2004-05-11 | 248.08 |
| 2004-05-12 | 250.42 |
| 2004-05-13 | 248.98 |
| 2004-05-14 | 249.30 |
| 2004-05-17 | 249.94 |
| 2004-05-18 | 245.95 |
| 2004-05-19 | 250.30 |
| 2004-05-20 | 247.33 |
| 2004-05-21 | 249.57 |
| 2004-05-24 | 250.47 |
| 2004-05-25 | 251.63 |
| 2004-05-26 | 253.64 |
| 2004-05-27 | 258.65 |
| 2004-05-28 | 260.68 |
| 2004-05-31 | . |
| 2004-06-01 | 266.88 |
| 2004-06-02 | 265.41 |
| 2004-06-03 | 264.23 |
| 2004-06-04 | 264.02 |
| 2004-06-07 | 266.69 |
| 2004-06-08 | 261.00 |
| 2004-06-09 | 260.21 |
| 2004-06-10 | 260.76 |
| 2004-06-11 | . |
| 2004-06-14 | 259.40 |
| 2004-06-15 | 261.08 |
| 2004-06-16 | 259.41 |
| 2004-06-17 | 257.40 |
| 2004-06-18 | 264.07 |
| 2004-06-21 | 266.99 |
| 2004-06-22 | 265.04 |
| 2004-06-23 | 268.74 |
| 2004-06-24 | 267.91 |
| 2004-06-25 | 265.04 |
| 2004-06-28 | 269.46 |
| 2004-06-29 | 268.91 |
| 2004-06-30 | 270.32 |
| 2004-07-01 | 269.57 |
| 2004-07-02 | 275.24 |
| 2004-07-05 | . |
| 2004-07-06 | 272.41 |
| 2004-07-07 | 278.46 |
| 2004-07-08 | 279.44 |
| 2004-07-09 | 277.08 |
| 2004-07-12 | 278.62 |
| 2004-07-13 | 278.78 |
| 2004-07-14 | 278.38 |
| 2004-07-15 | 276.01 |
| 2004-07-16 | 279.34 |
| 2004-07-19 | 281.43 |
| 2004-07-20 | 281.27 |
| 2004-07-21 | 276.23 |
| 2004-07-22 | 275.79 |
| 2004-07-23 | 271.32 |
| 2004-07-26 | 270.03 |
| 2004-07-27 | 269.05 |
| 2004-07-28 | 272.83 |
| 2004-07-29 | 272.22 |
| 2004-07-30 | 273.27 |
| 2004-08-02 | 273.06 |
| 2004-08-03 | 273.40 |
| 2004-08-04 | 275.28 |
| 2004-08-05 | 274.73 |
| 2004-08-06 | 278.05 |
| 2004-08-09 | 279.90 |
| 2004-08-10 | 277.83 |
| 2004-08-11 | 273.88 |
| 2004-08-12 | 271.36 |
| 2004-08-13 | 270.76 |
| 2004-08-16 | 266.56 |
| 2004-08-17 | 267.31 |
| 2004-08-18 | 266.99 |
| 2004-08-19 | 265.59 |
| 2004-08-20 | 266.38 |
| 2004-08-23 | 267.75 |
| 2004-08-24 | 269.58 |
| 2004-08-25 | 271.21 |
| 2004-08-26 | 275.37 |
| 2004-08-27 | 272.53 |
| 2004-08-30 | 273.02 |
| 2004-08-31 | 277.50 |
| 2004-09-01 | 275.82 |
| 2004-09-02 | 276.99 |
| 2004-09-03 | 274.55 |
| 2004-09-06 | . |
| 2004-09-07 | 278.57 |
| 2004-09-08 | 280.34 |
| 2004-09-09 | 282.38 |
| 2004-09-10 | 284.52 |
| 2004-09-13 | 284.57 |
| 2004-09-14 | 288.56 |
| 2004-09-15 | 285.64 |
| 2004-09-16 | 287.55 |
| 2004-09-17 | 290.09 |
| 2004-09-20 | 293.58 |
| 2004-09-21 | 295.90 |
| 2004-09-22 | 291.84 |
| 2004-09-23 | 295.36 |
| 2004-09-24 | 294.77 |
| 2004-09-27 | 295.62 |
| 2004-09-28 | 293.74 |
| 2004-09-29 | 294.70 |
| 2004-09-30 | 296.85 |
| 2004-10-01 | 299.80 |
| 2004-10-04 | 298.32 |
| 2004-10-05 | 293.72 |
| 2004-10-06 | 294.06 |
| 2004-10-07 | 294.81 |
| 2004-10-08 | 296.46 |
| 2004-10-11 | 295.17 |
| 2004-10-12 | 291.90 |
| 2004-10-13 | 292.48 |
| 2004-10-14 | 295.54 |
| 2004-10-15 | 300.04 |
| 2004-10-18 | 306.23 |
| 2004-10-19 | 312.65 |
| 2004-10-20 | 315.17 |
| 2004-10-21 | 316.99 |
| 2004-10-22 | 318.39 |
| 2004-10-25 | 316.75 |
| 2004-10-26 | 313.93 |
| 2004-10-27 | 321.94 |
| 2004-10-28 | 330.01 |
| 2004-10-29 | 326.82 |
| 2004-11-01 | 335.82 |
| 2004-11-02 | 336.28 |
| 2004-11-03 | 342.62 |
| 2004-11-04 | 350.35 |
| 2004-11-05 | 354.41 |
| 2004-11-08 | 352.66 |
| 2004-11-09 | 355.90 |
| 2004-11-10 | 353.26 |
| 2004-11-11 | 352.32 |
| 2004-11-12 | 357.14 |
| 2004-11-15 | 363.02 |
| 2004-11-16 | 364.08 |
| 2004-11-17 | 372.21 |
| 2004-11-18 | 372.61 |
| 2004-11-19 | 375.11 |
| 2004-11-22 | 369.78 |
| 2004-11-23 | 366.98 |
| 2004-11-24 | 372.08 |
| 2004-11-25 | . |
| 2004-11-26 | 378.27 |
| 2004-11-29 | 388.44 |
| 2004-11-30 | 380.11 |
| 2004-12-01 | 386.13 |
| 2004-12-02 | 383.03 |
| 2004-12-03 | 388.28 |
| 2004-12-06 | 389.07 |
| 2004-12-07 | 388.37 |
| 2004-12-08 | 382.30 |
| 2004-12-09 | 380.93 |
| 2004-12-10 | 383.67 |
| 2004-12-13 | 395.85 |
| 2004-12-14 | 401.20 |
| 2004-12-15 | 402.55 |
| 2004-12-16 | 399.98 |
| 2004-12-17 | 395.45 |
| 2004-12-20 | 399.11 |
| 2004-12-21 | 402.76 |
| 2004-12-22 | 402.28 |
| 2004-12-23 | 408.26 |
| 2004-12-24 | . |
| 2004-12-27 | 411.77 |
| 2004-12-28 | 411.79 |
| 2004-12-29 | 410.80 |
| 2004-12-30 | 414.87 |
| 2004-12-31 | 417.58 |
| 2005-01-03 | 418.13 |
| 2005-01-04 | 408.20 |
| 2005-01-05 | 403.12 |
| 2005-01-06 | 388.95 |
| 2005-01-07 | 388.81 |
| 2005-01-10 | 392.38 |
| 2005-01-11 | 391.09 |
| 2005-01-12 | 391.57 |
| 2005-01-13 | 391.71 |
| 2005-01-14 | 393.51 |
| 2005-01-17 | . |
| 2005-01-18 | 376.18 |
| 2005-01-19 | 375.14 |
| 2005-01-20 | 369.20 |
| 2005-01-21 | 372.97 |
| 2005-01-24 | 376.67 |
| 2005-01-25 | 377.40 |
| 2005-01-26 | 384.90 |
| 2005-01-27 | 390.95 |
| 2005-01-28 | 391.87 |
| 2005-01-31 | 393.85 |
| 2005-02-01 | 386.63 |
| 2005-02-02 | 380.24 |
| 2005-02-03 | 374.53 |
| 2005-02-04 | 375.79 |
| 2005-02-07 | 371.13 |
| 2005-02-08 | 367.93 |
| 2005-02-09 | 371.70 |
| 2005-02-10 | 373.12 |
| 2005-02-11 | 378.64 |
| 2005-02-14 | 384.92 |
| 2005-02-15 | 387.21 |
| 2005-02-16 | 388.17 |
| 2005-02-17 | 393.33 |
| 2005-02-18 | 394.66 |
| 2005-02-21 | . |
| 2005-02-22 | 405.95 |
| 2005-02-23 | 403.09 |
| 2005-02-24 | 397.67 |
| 2005-02-25 | 397.65 |
| 2005-02-28 | 404.25 |
| 2005-03-01 | 399.13 |
| 2005-03-02 | 393.55 |
| 2005-03-03 | 392.63 |
| 2005-03-04 | 395.01 |
| 2005-03-07 | 397.35 |
| 2005-03-08 | 406.23 |
| 2005-03-09 | 405.78 |
| 2005-03-10 | 403.21 |
| 2005-03-11 | 404.71 |
| 2005-03-14 | 395.30 |
| 2005-03-15 | 384.49 |
| 2005-03-16 | 378.83 |
| 2005-03-17 | 374.07 |
| 2005-03-18 | 373.38 |
| 2005-03-21 | 370.38 |
| 2005-03-22 | 371.02 |
| 2005-03-23 | 360.49 |
| 2005-03-24 | 358.86 |
| 2005-03-25 | . |
| 2005-03-28 | 352.61 |
| 2005-03-29 | 353.39 |
| 2005-03-30 | 357.19 |
| 2005-03-31 | 361.57 |
| 2005-04-01 | 364.96 |
| 2005-04-04 | 357.56 |
| 2005-04-05 | 358.90 |
| 2005-04-06 | 363.75 |
| 2005-04-07 | 364.66 |
| 2005-04-08 | 360.37 |
| 2005-04-11 | 361.11 |
| 2005-04-12 | 355.93 |
| 2005-04-13 | 357.29 |
| 2005-04-14 | 350.57 |
| 2005-04-15 | 355.49 |
| 2005-04-18 | 352.87 |
| 2005-04-19 | 359.34 |
| 2005-04-20 | 361.41 |
| 2005-04-21 | 359.05 |
| 2005-04-22 | 358.36 |
| 2005-04-25 | 358.04 |
| 2005-04-26 | 356.68 |
| 2005-04-27 | 357.22 |
| 2005-04-28 | 350.18 |
| 2005-04-29 | 352.83 |
| 2005-05-02 | 351.82 |
| 2005-05-03 | 355.82 |
| 2005-05-04 | 364.74 |
| 2005-05-05 | 371.95 |
| 2005-05-06 | 377.10 |
| 2005-05-09 | 374.37 |
| 2005-05-10 | 368.00 |
| 2005-05-11 | 363.72 |
| 2005-05-12 | 355.45 |
| 2005-05-13 | 352.75 |
| 2005-05-16 | 351.85 |
| 2005-05-17 | 344.39 |
| 2005-05-18 | 347.72 |
| 2005-05-19 | 349.78 |
| 2005-05-20 | 345.06 |
| 2005-05-23 | 346.63 |
| 2005-05-24 | 343.63 |
| 2005-05-25 | 345.32 |
| 2005-05-26 | 341.57 |
| 2005-05-27 | 342.16 |
| 2005-05-30 | . |
| 2005-05-31 | 330.12 |
| 2005-06-01 | 323.32 |
| 2005-06-02 | 326.48 |
| 2005-06-03 | 330.61 |
| 2005-06-06 | 342.35 |
| 2005-06-07 | 344.57 |
| 2005-06-08 | 341.13 |
| 2005-06-09 | 329.85 |
| 2005-06-10 | 333.74 |
| 2005-06-13 | 333.07 |
| 2005-06-14 | 333.21 |
| 2005-06-15 | 335.82 |
| 2005-06-16 | 338.52 |
| 2005-06-17 | 346.87 |
| 2005-06-20 | 342.86 |
| 2005-06-21 | 339.95 |
| 2005-06-22 | 339.55 |
| 2005-06-23 | 341.10 |
| 2005-06-24 | 339.75 |
| 2005-06-27 | 343.67 |
| 2005-06-28 | 342.04 |
| 2005-06-29 | 341.66 |
| 2005-06-30 | 344.01 |
| 2005-07-01 | 341.18 |
| 2005-07-04 | . |
| 2005-07-05 | 338.12 |
| 2005-07-06 | 344.04 |
| 2005-07-07 | 341.37 |
| 2005-07-08 | 343.19 |
| 2005-07-11 | 353.29 |
| 2005-07-12 | 365.65 |
| 2005-07-13 | 358.24 |
| 2005-07-14 | 365.82 |
| 2005-07-15 | 366.20 |
| 2005-07-18 | 368.44 |
| 2005-07-19 | 368.13 |
| 2005-07-20 | 371.45 |
| 2005-07-21 | 382.76 |
| 2005-07-22 | 381.66 |
| 2005-07-25 | 383.94 |
| 2005-07-26 | 379.15 |
| 2005-07-27 | 379.40 |
| 2005-07-28 | 382.14 |
| 2005-07-29 | 385.29 |
| 2005-08-01 | 393.47 |
| 2005-08-02 | 397.90 |
| 2005-08-03 | 398.40 |
| 2005-08-04 | 397.56 |
| 2005-08-05 | 395.64 |
| 2005-08-08 | 396.30 |
| 2005-08-09 | 395.82 |
| 2005-08-10 | 405.37 |
| 2005-08-11 | 404.43 |
| 2005-08-12 | 399.92 |
| 2005-08-15 | 399.96 |
| 2005-08-16 | 398.32 |
| 2005-08-17 | 392.08 |
| 2005-08-18 | 392.11 |
| 2005-08-19 | 393.97 |
| 2005-08-22 | 401.64 |
| 2005-08-23 | 405.83 |
| 2005-08-24 | 404.08 |
| 2005-08-25 | 402.49 |
| 2005-08-26 | 405.48 |
| 2005-08-29 | 402.75 |
| 2005-08-30 | 396.57 |
| 2005-08-31 | 405.46 |
| 2005-09-01 | 416.44 |
| 2005-09-02 | 420.57 |
| 2005-09-05 | . |
| 2005-09-06 | 418.70 |
| 2005-09-07 | 422.92 |
| 2005-09-08 | 424.37 |
| 2005-09-09 | 426.46 |
| 2005-09-12 | 425.99 |
| 2005-09-13 | 426.30 |
| 2005-09-14 | 429.70 |
| 2005-09-15 | 424.08 |
| 2005-09-16 | 427.77 |
| 2005-09-19 | 430.40 |
| 2005-09-20 | 434.72 |
| 2005-09-21 | 434.42 |
| 2005-09-22 | 429.68 |
| 2005-09-23 | 425.06 |
| 2005-09-26 | 426.62 |
| 2005-09-27 | 429.64 |
| 2005-09-28 | 431.40 |
| 2005-09-29 | 435.36 |
| 2005-09-30 | 440.79 |
| 2005-10-03 | 431.00 |
| 2005-10-04 | 432.07 |
| 2005-10-05 | 427.03 |
| 2005-10-06 | 417.25 |
| 2005-10-07 | 411.90 |
| 2005-10-10 | 415.96 |
| 2005-10-11 | 417.46 |
| 2005-10-12 | 416.13 |
| 2005-10-13 | 400.60 |
| 2005-10-14 | 398.86 |
| 2005-10-17 | 406.95 |
| 2005-10-18 | 397.98 |
| 2005-10-19 | 393.03 |
| 2005-10-20 | 403.51 |
| 2005-10-21 | 396.96 |
| 2005-10-24 | 405.14 |
| 2005-10-25 | 404.67 |
| 2005-10-26 | 404.48 |
| 2005-10-27 | 404.08 |
| 2005-10-28 | 400.68 |
| 2005-10-31 | 407.14 |
| 2005-11-01 | 409.89 |
| 2005-11-02 | 417.44 |
| 2005-11-03 | 422.30 |
| 2005-11-04 | 413.53 |
| 2005-11-07 | 417.12 |
| 2005-11-08 | 411.04 |
| 2005-11-09 | 413.76 |
| 2005-11-10 | 414.37 |
| 2005-11-11 | 412.27 |
| 2005-11-14 | 419.19 |
| 2005-11-15 | 417.75 |
| 2005-11-16 | 417.18 |
| 2005-11-17 | 424.98 |
| 2005-11-18 | 423.35 |
| 2005-11-21 | 426.54 |
| 2005-11-22 | 426.09 |
| 2005-11-23 | 428.23 |
| 2005-11-24 | . |
| 2005-11-25 | 431.91 |
| 2005-11-28 | 431.08 |
| 2005-11-29 | 426.87 |
| 2005-11-30 | 423.65 |
| 2005-12-01 | 424.86 |
| 2005-12-02 | 433.25 |
| 2005-12-05 | 430.90 |
| 2005-12-06 | 439.08 |
| 2005-12-07 | 441.85 |
| 2005-12-08 | 439.42 |
| 2005-12-09 | 436.75 |
| 2005-12-12 | 438.73 |
| 2005-12-13 | 439.32 |
| 2005-12-14 | 443.58 |
| 2005-12-15 | 436.56 |
| 2005-12-16 | 437.91 |
| 2005-12-19 | 450.38 |
| 2005-12-20 | 450.39 |
| 2005-12-21 | 447.63 |
| 2005-12-22 | 453.48 |
| 2005-12-23 | 458.24 |
| 2005-12-26 | . |
| 2005-12-27 | 458.41 |
| 2005-12-28 | 456.07 |
| 2005-12-29 | 461.83 |
| 2005-12-30 | 458.90 |
| 2006-01-02 | . |
| 2006-01-03 | 469.11 |
| 2006-01-04 | 478.91 |
| 2006-01-05 | 482.51 |
| 2006-01-06 | 494.21 |
| 2006-01-09 | 495.37 |
| 2006-01-10 | 499.81 |
| 2006-01-11 | 504.24 |
| 2006-01-12 | 506.27 |
| 2006-01-13 | 518.52 |
| 2006-01-16 | . |
| 2006-01-17 | 498.06 |
| 2006-01-18 | 490.44 |
| 2006-01-19 | 509.65 |
| 2006-01-20 | 509.75 |
| 2006-01-23 | 513.08 |
| 2006-01-24 | 513.57 |
| 2006-01-25 | 517.70 |
| 2006-01-26 | 511.26 |
| 2006-01-27 | 515.09 |
| 2006-01-30 | 513.79 |
| 2006-01-31 | 520.22 |
| 2006-02-01 | 527.58 |
| 2006-02-02 | 531.58 |
| 2006-02-03 | 523.62 |
| 2006-02-06 | 530.02 |
| 2006-02-07 | 533.03 |
| 2006-02-08 | 520.78 |
| 2006-02-09 | 534.32 |
| 2006-02-10 | 535.21 |
| 2006-02-13 | 521.95 |
| 2006-02-14 | 513.71 |
| 2006-02-15 | 524.45 |
| 2006-02-16 | 519.53 |
| 2006-02-17 | 528.81 |
| 2006-02-20 | . |
| 2006-02-21 | 534.16 |
| 2006-02-22 | 536.36 |
| 2006-02-23 | 542.93 |
| 2006-02-24 | 533.65 |
| 2006-02-27 | 527.05 |
| 2006-02-28 | 522.10 |
| 2006-03-01 | 521.91 |
| 2006-03-02 | 531.62 |
| 2006-03-03 | 526.94 |
| 2006-03-06 | 527.74 |
| 2006-03-07 | 519.95 |
| 2006-03-08 | 509.85 |
| 2006-03-09 | 517.54 |
| 2006-03-10 | 512.46 |
| 2006-03-13 | 517.28 |
| 2006-03-14 | 529.52 |
| 2006-03-15 | 540.19 |
| 2006-03-16 | 538.77 |
| 2006-03-17 | 547.35 |
| 2006-03-20 | 555.54 |
| 2006-03-21 | 547.22 |
| 2006-03-22 | 551.94 |
| 2006-03-23 | 558.91 |
| 2006-03-24 | 563.31 |
| 2006-03-27 | 569.05 |
| 2006-03-28 | 561.45 |
| 2006-03-29 | 555.18 |
| 2006-03-30 | 570.37 |
| 2006-03-31 | 573.41 |
| 2006-04-03 | 580.97 |
| 2006-04-04 | 594.22 |
| 2006-04-05 | 595.66 |
| 2006-04-06 | 583.43 |
| 2006-04-07 | 575.33 |
| 2006-04-10 | 576.40 |
| 2006-04-11 | 581.85 |
| 2006-04-12 | 580.51 |
| 2006-04-13 | 573.29 |
| 2006-04-14 | . |
| 2006-04-17 | 578.77 |
| 2006-04-18 | 581.08 |
| 2006-04-19 | 585.13 |
| 2006-04-20 | 575.96 |
| 2006-04-21 | 578.39 |
| 2006-04-24 | 574.42 |
| 2006-04-25 | 576.94 |
| 2006-04-26 | 578.01 |
| 2006-04-27 | 582.60 |
| 2006-04-28 | 592.90 |
| 2006-05-01 | 598.03 |
| 2006-05-02 | 590.24 |
| 2006-05-03 | 590.08 |
| 2006-05-04 | 588.50 |
| 2006-05-05 | 591.84 |
| 2006-05-08 | 585.18 |
| 2006-05-09 | 594.58 |
| 2006-05-10 | 592.92 |
| 2006-05-11 | 588.66 |
| 2006-05-12 | 565.51 |
| 2006-05-15 | 524.33 |
| 2006-05-16 | 533.84 |
| 2006-05-17 | 523.03 |
| 2006-05-18 | 514.63 |
| 2006-05-19 | 499.95 |
| 2006-05-22 | 491.00 |
| 2006-05-23 | 507.13 |
| 2006-05-24 | 489.62 |
| 2006-05-25 | 495.08 |
| 2006-05-26 | 499.57 |
| 2006-05-29 | . |
| 2006-05-30 | 499.27 |
| 2006-05-31 | 485.17 |
| 2006-06-01 | 493.11 |
| 2006-06-02 | 504.78 |
| 2006-06-05 | 508.70 |
| 2006-06-06 | 479.68 |
| 2006-06-07 | 469.63 |
| 2006-06-08 | 435.70 |
| 2006-06-09 | 458.29 |
| 2006-06-12 | 454.57 |
| 2006-06-13 | 432.22 |
| 2006-06-14 | 447.63 |
| 2006-06-15 | 464.05 |
| 2006-06-16 | 467.87 |
| 2006-06-19 | 464.93 |
| 2006-06-20 | 462.33 |
| 2006-06-21 | 458.52 |
| 2006-06-22 | 446.09 |
| 2006-06-23 | 430.02 |
| 2006-06-26 | 417.22 |
| 2006-06-27 | 431.30 |
| 2006-06-28 | 436.80 |
| 2006-06-29 | 443.12 |
| 2006-06-30 | 461.30 |
| 2006-07-03 | 470.67 |
| 2006-07-04 | . |
| 2006-07-05 | 457.33 |
| 2006-07-06 | 462.43 |
| 2006-07-07 | 463.63 |
| 2006-07-10 | 464.17 |
| 2006-07-11 | 461.59 |
| 2006-07-12 | 467.43 |
| 2006-07-13 | 452.73 |
| 2006-07-14 | 443.65 |
| 2006-07-17 | 432.89 |
| 2006-07-18 | 437.28 |
| 2006-07-19 | 453.17 |
| 2006-07-20 | 458.10 |
| 2006-07-21 | 446.37 |
| 2006-07-24 | 456.61 |
| 2006-07-25 | 462.59 |
| 2006-07-26 | 464.93 |
| 2006-07-27 | 476.66 |
| 2006-07-28 | 467.81 |
#2006-07-31| 467.29
#2006-08-01| 456.43
#2006-08-02| 463.03
#2006-08-03| 461.40
#2006-08-04| 473.09
#2006-08-07| 470.74
#2006-08-08| 471.25
#2006-08-09| 479.37
#2006-08-10| 476.21
#2006-08-11| 483.49
#2006-08-14| 481.61
#2006-08-15| 478.57
#2006-08-16| 486.31
#2006-08-17| 497.38
#2006-08-18| 481.95
#2006-08-21| 479.20
#2006-08-22| 473.46
#2006-08-23| 474.96
#2006-08-24| 471.49
#2006-08-25| 470.11
#2006-08-28| 476.07
#2006-08-29| 482.32
#2006-08-30| 494.89
#2006-08-31| 488.64
#2006-09-01| 491.06
#2006-09-04| .
#2006-09-05| 501.88
#2006-09-06| 496.65
#2006-09-07| 480.31
#2006-09-08| 479.20
#2006-09-11| 468.75
#2006-09-12| 480.30
#2006-09-13| 479.83
#2006-09-14| 476.95
#2006-09-15| 476.28
#2006-09-18| 482.88
#2006-09-19| 480.15
#2006-09-20| 472.66
#2006-09-21| 462.39
#2006-09-22| 458.32
#2006-09-25| 454.33
#2006-09-26| 463.63
#2006-09-27| 462.38
#2006-09-28| 461.94
#2006-09-29| 458.71
#2006-10-02| 461.40
#2006-10-03| 461.02
#2006-10-04| 459.74
#2006-10-05| 468.11
#2006-10-06| 468.37
#2006-10-09| 470.65
#2006-10-10| 474.08
#2006-10-11| 472.94
#2006-10-12| 481.07
#2006-10-13| 486.15
#2006-10-16| 490.96
#2006-10-17| 482.98
#2006-10-18| 484.69
#2006-10-19| 489.55
#2006-10-20| 489.36
#2006-10-23| 487.55
#2006-10-24| 487.93
#2006-10-25| 495.04
#2006-10-26| 503.49
#2006-10-27| 508.79
#2006-10-30| 505.23
#2006-10-31| 522.77
#2006-11-01| 526.37
#2006-11-02| 519.10
#2006-11-03| 518.11
#2006-11-06| 520.23
#2006-11-07| 527.34
#2006-11-08| 528.78
#2006-11-09| 528.10
#2006-11-10| 525.00
#2006-11-13| 525.02
#2006-11-14| 539.32
#2006-11-15| 538.34
#2006-11-16| 541.97
#2006-11-17| 536.23
#2006-11-20| 538.26
#2006-11-21| 544.21
#2006-11-22| 556.55
#2006-11-23| .
#2006-11-24| 566.85
#2006-11-27| 570.69
#2006-11-28| 556.32
#2006-11-29| 567.17
#2006-11-30| 562.63
#2006-12-01| 572.95
#2006-12-04| 572.89
#2006-12-05| 572.19
#2006-12-06| 570.98
#2006-12-07| 574.38
#2006-12-08| 583.08
#2006-12-11| 582.28
#2006-12-12| 583.24
#2006-12-13| 592.94
#2006-12-14| 588.15
#2006-12-15| 588.51
#2006-12-18| 596.68
#2006-12-19| 595.28
#2006-12-20| 610.54
#2006-12-21| 610.34
#2006-12-22| 612.32
#2006-12-25| .
#2006-12-26| 603.38
#2006-12-27| 608.96
#2006-12-28| 607.25
#2006-12-29| 605.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 620.37
#2007-01-04| 608.20
#2007-01-05| 598.55
#2007-01-08| 600.51
#2007-01-09| 603.86
#2007-01-10| 597.14
#2007-01-11| 605.85
#2007-01-12| 606.50
#2007-01-15| .
#2007-01-16| 620.78
#2007-01-17| 627.56
#2007-01-18| 629.97
#2007-01-19| 621.17
#2007-01-22| 627.60
#2007-01-23| 629.21
#2007-01-24| 628.46
#2007-01-25| 630.49
#2007-01-26| 623.88
#2007-01-29| 618.80
#2007-01-30| 618.38
#2007-01-31| 625.51
#2007-02-01| 624.82
#2007-02-02| 629.40
#2007-02-05| 628.76
#2007-02-06| 630.60
#2007-02-07| 631.77
#2007-02-08| 623.88
#2007-02-09| 623.47
#2007-02-12| 616.53
#2007-02-13| 625.30
#2007-02-14| 636.98
#2007-02-15| 642.89
#2007-02-16| 643.63
#2007-02-19| .
#2007-02-20| 650.32
#2007-02-21| 649.23
#2007-02-22| 647.03
#2007-02-23| 647.23
#2007-02-26| 651.31
#2007-02-27| 634.12
#2007-02-28| 623.37
#2007-03-01| 612.86
#2007-03-02| 607.71
#2007-03-05| 585.52
#2007-03-06| 593.40
#2007-03-07| 596.86
#2007-03-08| 612.91
#2007-03-09| 609.39
#2007-03-12| 612.41
#2007-03-13| 607.36
#2007-03-14| 590.11
#2007-03-15| 592.21
#2007-03-16| 589.14
#2007-03-19| 600.10
#2007-03-20| 608.77
#2007-03-21| 613.64
#2007-03-22| 635.35
#2007-03-23| 637.62
#2007-03-26| 632.10
#2007-03-27| 624.46
#2007-03-28| 614.23
#2007-03-29| 622.81
#2007-03-30| 630.35
#2007-04-02| 631.23
#2007-04-03| 640.83
#2007-04-04| 640.79
#2007-04-05| 644.33
#2007-04-06| .
#2007-04-09| 645.93
#2007-04-10| 648.82
#2007-04-11| 644.76
#2007-04-12| 645.78
#2007-04-13| 646.00
#2007-04-16| 658.64
#2007-04-17| 661.78
#2007-04-18| 658.55
#2007-04-19| 663.51
#2007-04-20| 672.07
#2007-04-23| 674.41
#2007-04-24| 679.27
#2007-04-25| 688.91
#2007-04-26| 677.82
#2007-04-27| 677.08
#2007-04-30| 685.72
#2007-05-01| 686.44
#2007-05-02| 680.68
#2007-05-03| 676.59
#2007-05-04| 682.24
#2007-05-07| 690.20
#2007-05-08| 682.01
#2007-05-09| 684.97
#2007-05-10| 675.87
#2007-05-11| 672.90
#2007-05-14| 670.52
#2007-05-15| 675.49
#2007-05-16| 670.68
#2007-05-17| 659.25
#2007-05-18| 667.96
#2007-05-21| 677.05
#2007-05-22| 677.26
#2007-05-23| 686.61
#2007-05-24| 665.60
#2007-05-25| 669.94
#2007-05-28| .
#2007-05-29| 668.75
#2007-05-30| 652.72
#2007-05-31| 663.13
#2007-06-01| 662.73
#2007-06-04| 653.02
#2007-06-05| 655.52
#2007-06-06| 652.17
#2007-06-07| 649.94
#2007-06-08| 638.49
#2007-06-11| 644.82
#2007-06-12| 642.39
#2007-06-13| 643.86
#2007-06-14| 655.63
#2007-06-15| 662.31
#2007-06-18| 665.86
#2007-06-19| 665.45
#2007-06-20| 670.37
#2007-06-21| 662.91
#2007-06-22| 658.38
#2007-06-25| 655.12
#2007-06-26| 648.10
#2007-06-27| 644.87
#2007-06-28| 663.06
#2007-06-29| 669.75
#2007-07-02| 675.34
#2007-07-03| 672.89
#2007-07-04| .
#2007-07-05| 671.95
#2007-07-06| 675.95
#2007-07-09| 677.38
#2007-07-10| 670.71
#2007-07-11| 669.60
#2007-07-12| 673.52
#2007-07-13| 677.20
#2007-07-16| 681.69
#2007-07-17| 682.29
#2007-07-18| 677.35
#2007-07-19| 687.60
#2007-07-20| 683.07
#2007-07-23| 695.24
#2007-07-24| 694.77
#2007-07-25| 682.70
#2007-07-26| 665.72
#2007-07-27| 643.21
#2007-07-30| 643.55
#2007-07-31| 654.89
#2007-08-01| 637.83
#2007-08-02| 646.28
#2007-08-03| 642.17
#2007-08-06| 624.35
#2007-08-07| 635.11
#2007-08-08| 660.37
#2007-08-09| 652.13
#2007-08-10| 622.70
#2007-08-13| 634.78
#2007-08-14| 621.28
#2007-08-15| 612.46
#2007-08-16| 585.15
#2007-08-17| 590.45
#2007-08-20| 600.21
#2007-08-21| 597.92
#2007-08-22| 620.94
#2007-08-23| 635.72
#2007-08-24| 631.47
#2007-08-27| 639.47
#2007-08-28| 626.27
#2007-08-29| 630.31
#2007-08-30| 644.72
#2007-08-31| 648.73
#2007-09-03| .
#2007-09-04| 647.06
#2007-09-05| 644.34
#2007-09-06| 646.27
#2007-09-07| 629.63
#2007-09-10| 629.75
#2007-09-11| 648.41
#2007-09-12| 653.15
#2007-09-13| 654.60
#2007-09-14| 650.68
#2007-09-17| 643.10
#2007-09-18| 636.34
#2007-09-19| 653.44
#2007-09-20| 651.47
#2007-09-21| 651.86
#2007-09-24| 653.62
#2007-09-25| 650.15
#2007-09-26| 658.20
#2007-09-27| 670.61
#2007-09-28| 667.92
#2007-10-01| 674.49
#2007-10-02| 671.82
#2007-10-03| 677.00
#2007-10-04| 676.26
#2007-10-05| 690.56
#2007-10-08| 692.14
#2007-10-09| 690.00
#2007-10-10| 683.90
#2007-10-11| 698.08
#2007-10-12| 695.59
#2007-10-15| 698.38
#2007-10-16| 688.40
#2007-10-17| 696.42
#2007-10-18| 697.25
#2007-10-19| 692.93
#2007-10-22| 690.27
#2007-10-23| 698.57
#2007-10-24| 699.17
#2007-10-25| 711.82
#2007-10-26| 721.11
#2007-10-29| 724.73
#2007-10-30| 719.02
#2007-10-31| 722.60
#2007-11-01| 714.94
#2007-11-02| 717.50
#2007-11-05| 721.62
#2007-11-06| 730.33
#2007-11-07| 731.00
#2007-11-08| 724.17
#2007-11-09| 709.22
#2007-11-12| 690.43
#2007-11-13| 700.85
#2007-11-14| 711.14
#2007-11-15| 694.76
#2007-11-16| 692.60
#2007-11-19| 682.71
#2007-11-20| 693.50
#2007-11-21| 671.48
#2007-11-22| .
#2007-11-23| 671.29
#2007-11-26| 667.53
#2007-11-27| 660.39
#2007-11-28| 670.83
#2007-11-29| 679.35
#2007-11-30| 681.27
#2007-12-03| 681.06
#2007-12-04| 677.69
#2007-12-05| 682.85
#2007-12-06| 690.96
#2007-12-07| 704.41
#2007-12-10| 700.78
#2007-12-11| 700.08
#2007-12-12| 694.73
#2007-12-13| 676.81
#2007-12-14| 660.57
#2007-12-17| 653.65
#2007-12-18| 649.41
#2007-12-19| 642.38
#2007-12-20| 638.20
#2007-12-21| 646.52
#2007-12-24| 643.18
#2007-12-25| .
#2007-12-26| 644.44
#2007-12-27| 679.21
#2007-12-28| 679.21
#2007-12-31| 667.80
#2008-01-01| .
#2008-01-02| 672.02
#2008-01-03| 654.37
#2008-01-04| 654.18
#2008-01-07| 643.22
#2008-01-08| 649.93
#2008-01-09| 642.58
#2008-01-10| 634.44
#2008-01-11| 635.15
#2008-01-14| 635.86
#2008-01-15| 625.81
#2008-01-16| 596.04
#2008-01-17| 600.88
#2008-01-18| 588.14
#2008-01-21| .
#2008-01-22| 566.03
#2008-01-23| 564.99
#2008-01-24| 589.19
#2008-01-25| 577.06
#2008-01-28| 560.05
#2008-01-29| 567.58
#2008-01-30| 560.14
#2008-01-31| 545.70
#2008-02-01| 557.66
#2008-02-04| 559.03
#2008-02-05| 537.63
#2008-02-06| 533.84
#2008-02-07| 524.40
#2008-02-08| 521.79
#2008-02-11| 516.13
#2008-02-12| 534.16
#2008-02-13| 538.86
#2008-02-14| 546.96
#2008-02-15| 544.21
#2008-02-18| .
#2008-02-19| 552.99
#2008-02-20| 534.84
#2008-02-21| 554.60
#2008-02-22| 560.39
#2008-02-25| 564.15
#2008-02-26| 590.73
#2008-02-27| 597.13
#2008-02-28| 588.67
#2008-02-29| 584.17
#2008-03-03| 571.28
#2008-03-04| 563.91
#2008-03-05| 571.48
#2008-03-06| 566.31
#2008-03-07| 559.66
#2008-03-10| 559.41
#2008-03-11| 573.44
#2008-03-12| 587.48
#2008-03-13| 571.89
#2008-03-14| 570.80
#2008-03-17| 551.31
#2008-03-18| 563.49
#2008-03-19| 556.94
#2008-03-20| 537.58
#2008-03-21| .
#2008-03-24| 541.49
#2008-03-25| 570.94
#2008-03-26| 570.07
#2008-03-27| 577.70
#2008-03-28| 565.61
#2008-03-31| 561.49
#2008-04-01| 573.57
#2008-04-02| 590.86
#2008-04-03| 591.48
#2008-04-04| 599.50
#2008-04-07| 609.04
#2008-04-08| 610.77
#2008-04-09| 602.84
#2008-04-10| 591.92
#2008-04-11| 588.61
#2008-04-14| 583.81
#2008-04-15| 576.74
#2008-04-16| 583.62
#2008-04-17| 587.63
#2008-04-18| 589.70
#2008-04-21| 593.18
#2008-04-22| 595.36
#2008-04-23| 592.90
#2008-04-24| 583.53
#2008-04-25| 588.26
#2008-04-28| 596.20
#2008-04-29| 592.21
#2008-04-30| 594.64
#2008-05-01| 587.85
#2008-05-02| 591.57
#2008-05-05| 585.97
#2008-05-06| 589.44
#2008-05-07| 599.14
#2008-05-08| 598.85
#2008-05-09| 600.59
#2008-05-12| 602.44
#2008-05-13| 606.73
#2008-05-14| 603.60
#2008-05-15| 603.76
#2008-05-16| 609.93
#2008-05-19| 608.31
#2008-05-20| 596.11
#2008-05-21| 594.77
#2008-05-22| 593.36
#2008-05-23| 589.37
#2008-05-26| .
#2008-05-27| 584.85
#2008-05-28| 589.20
#2008-05-29| 587.87
#2008-05-30| 591.69
#2008-06-02| 580.96
#2008-06-03| 579.63
#2008-06-04| 575.84
#2008-06-05| 577.31
#2008-06-06| 580.56
#2008-06-09| 575.51
#2008-06-10| 566.41
#2008-06-11| 556.87
#2008-06-12| 561.65
#2008-06-13| 556.28
#2008-06-16| 560.66
#2008-06-17| 556.06
#2008-06-18| 549.86
#2008-06-19| 554.98
#2008-06-20| 543.65
#2008-06-23| 533.04
#2008-06-24| 531.70
#2008-06-25| 540.43
#2008-06-26| 541.17
#2008-06-27| 534.24
#2008-06-30| 536.45
#2008-07-01| 521.88
#2008-07-02| 527.17
#2008-07-03| 521.66
#2008-07-04| .
#2008-07-07| 518.72
#2008-07-08| 513.19
#2008-07-09| 516.61
#2008-07-10| 514.12
#2008-07-11| 515.82
#2008-07-14| 513.00
#2008-07-15| 503.46
#2008-07-16| 513.58
#2008-07-17| 540.57
#2008-07-18| 547.00
#2008-07-21| 543.44
#2008-07-22| 541.14
#2008-07-23| 551.69
#2008-07-24| 545.10
#2008-07-25| 541.67
#2008-07-28| 542.38
#2008-07-29| 539.24
#2008-07-30| 555.24
#2008-07-31| 562.65
#2008-08-01| 553.05
#2008-08-04| 547.68
#2008-08-05| 543.65
#2008-08-06| 540.89
#2008-08-07| 537.81
#2008-08-08| 532.46
#2008-08-11| 534.24
#2008-08-12| 525.17
#2008-08-13| 516.33
#2008-08-14| 536.05
#2008-08-15| 529.08
#2008-08-18| 537.28
#2008-08-19| 516.74
#2008-08-20| 523.60
#2008-08-21| 531.57
#2008-08-22| 530.45
#2008-08-25| 529.49
#2008-08-26| 524.72
#2008-08-27| 533.43
#2008-08-28| 548.66
#2008-08-29| 547.18
#2008-09-01| .
#2008-09-02| 546.76
#2008-09-03| 544.32
#2008-09-04| 539.26
#2008-09-05| 530.64
#2008-09-08| 543.24
#2008-09-09| 539.71
#2008-09-10| 532.93
#2008-09-11| 519.09
#2008-09-12| 528.59
#2008-09-15| 522.99
#2008-09-16| 508.76
#2008-09-17| 499.07
#2008-09-18| 490.71
#2008-09-19| 516.08
#2008-09-22| 522.87
#2008-09-23| 493.69
#2008-09-24| 495.92
#2008-09-25| 498.60
#2008-09-26| 499.82
#2008-09-29| 476.06
#2008-09-30| 485.57
#2008-10-01| 479.05
#2008-10-02| 459.74
#2008-10-03| 469.60
#2008-10-06| 431.19
#2008-10-07| 436.84
#2008-10-08| 408.47
#2008-10-09| 414.52
#2008-10-10| 390.15
#2008-10-13| 413.76
#2008-10-14| 432.78
#2008-10-15| 409.21
#2008-10-16| 371.53
#2008-10-17| 375.63
#2008-10-20| 377.39
#2008-10-21| 376.03
#2008-10-22| 350.69
#2008-10-23| 348.28
#2008-10-24| 336.01
#2008-10-27| 336.21
#2008-10-28| 323.90
#2008-10-29| 360.09
#2008-10-30| 367.09
#2008-10-31| 379.75
#2008-11-03| 385.87
#2008-11-04| 396.39
#2008-11-05| 394.01
#2008-11-06| 368.73
#2008-11-07| 361.56
#2008-11-10| 371.52
#2008-11-11| 349.21
#2008-11-12| 342.91
#2008-11-13| 338.65
#2008-11-14| 352.97
#2008-11-17| 348.36
#2008-11-18| 339.77
#2008-11-19| 334.99
#2008-11-20| 324.80
#2008-11-21| 326.80
#2008-11-24| 342.29
#2008-11-25| 357.97
#2008-11-26| 356.46
#2008-11-27| .
#2008-11-28| 352.08
#2008-12-01| 341.72
#2008-12-02| 337.82
#2008-12-03| 341.43
#2008-12-04| 345.35
#2008-12-05| 331.37
#2008-12-08| 355.35
#2008-12-09| 354.45
#2008-12-10| 355.87
#2008-12-11| 362.46
#2008-12-12| 353.13
#2008-12-15| 357.21
#2008-12-16| 356.30
#2008-12-17| 377.67
#2008-12-18| 388.81
#2008-12-19| 383.15
#2008-12-22| 385.29
#2008-12-23| 388.49
#2008-12-24| 380.06
#2008-12-25| .
#2008-12-26| 379.32
#2008-12-29| 389.73
#2008-12-30| 400.30
#2008-12-31| 405.61
#2009-01-01| .
#2009-01-02| 393.25
#2009-01-05| 396.94
#2009-01-06| 397.07
#2009-01-07| 389.69
#2009-01-08| 380.34
#2009-01-09| 379.93
#2009-01-12| 372.66
#2009-01-13| 371.02
#2009-01-14| 356.40
#2009-01-15| 354.85
#2009-01-16| 360.35
#2009-01-19| .
#2009-01-20| 342.45
#2009-01-21| 342.99
#2009-01-22| 342.60
#2009-01-23| 331.04
#2009-01-26| 334.73
#2009-01-27| 343.52
#2009-01-28| 349.28
#2009-01-29| 343.56
#2009-01-30| 336.89
#2009-02-02| 331.45
#2009-02-03| 335.50
#2009-02-04| 344.16
#2009-02-05| 341.94
#2009-02-06| 356.37
#2009-02-09| 360.01
#2009-02-10| 356.31
#2009-02-11| 350.76
#2009-02-12| 344.62
#2009-02-13| 345.21
#2009-02-16| .
#2009-02-17| 327.78
#2009-02-18| 324.35
#2009-02-19| 330.59
#2009-02-20| 316.58
#2009-02-23| 324.89
#2009-02-24| 325.47
#2009-02-25| 334.97
#2009-02-26| 341.57
#2009-02-27| 317.81
#2009-03-02| 299.52
#2009-03-03| 293.97
#2009-03-04| 297.42
#2009-03-05| 294.53
#2009-03-06| 289.82
#2009-03-09| 286.79
#2009-03-10| 295.90
#2009-03-11| 300.03
#2009-03-12| 303.91
#2009-03-13| 312.15
#2009-03-16| 322.21
#2009-03-17| 313.60
#2009-03-18| 318.41
#2009-03-19| 339.11
#2009-03-20| 342.19
#2009-03-23| 348.32
#2009-03-24| 347.47
#2009-03-25| 346.14
#2009-03-26| 352.74
#2009-03-27| 338.75
#2009-03-30| 322.66
#2009-03-31| 335.72
#2009-04-01| 344.71
#2009-04-02| 365.70
#2009-04-03| 369.98
#2009-04-06| 371.74
#2009-04-07| 366.56
#2009-04-08| 367.06
#2009-04-09| 377.40
#2009-04-10| .
#2009-04-13| 378.68
#2009-04-14| 381.10
#2009-04-15| 379.12
#2009-04-16| 387.98
#2009-04-17| 385.87
#2009-04-20| 368.71
#2009-04-21| 362.54
#2009-04-22| 369.55
#2009-04-23| 372.08
#2009-04-24| 377.46
#2009-04-27| 381.50
#2009-04-28| 388.53
#2009-04-29| 392.33
#2009-04-30| 398.21
#2009-05-01| 398.74
#2009-05-04| 410.05
#2009-05-05| 407.19
#2009-05-06| 411.50
#2009-05-07| 406.08
#2009-05-08| 408.43
#2009-05-11| 408.46
#2009-05-12| 406.85
#2009-05-13| 393.08
#2009-05-14| 387.99
#2009-05-15| 398.07
#2009-05-18| 397.37
#2009-05-19| 416.03
#2009-05-20| 423.75
#2009-05-21| 410.30
#2009-05-22| 424.55
#2009-05-25| .
#2009-05-26| 414.64
#2009-05-27| 425.64
#2009-05-28| 428.43
#2009-05-29| 433.88
#2009-06-01| 447.40
#2009-06-02| 444.78
#2009-06-03| 435.96
#2009-06-04| 444.57
#2009-06-05| 442.17
#2009-06-08| 433.11
#2009-06-09| 442.12
#2009-06-10| 442.42
#2009-06-11| 445.72
#2009-06-12| 440.07
#2009-06-15| 437.45
#2009-06-16| 441.96
#2009-06-17| 425.26
#2009-06-18| 430.27
#2009-06-19| 440.58
#2009-06-22| 421.35
#2009-06-23| 418.04
#2009-06-24| 438.18
#2009-06-25| 437.68
#2009-06-26| 451.12
#2009-06-29| 459.20
#2009-06-30| 465.76
#2009-07-01| 473.78
#2009-07-02| 466.72
#2009-07-03| .
#2009-07-06| 444.10
#2009-07-07| 449.01
#2009-07-08| 439.20
#2009-07-09| 443.93
#2009-07-10| 442.39
#2009-07-13| 440.95
#2009-07-14| 450.68
#2009-07-15| 467.50
#2009-07-16| 473.79
#2009-07-17| 476.71
#2009-07-20| 485.78
#2009-07-21| 495.37
#2009-07-22| 501.67
#2009-07-23| 509.79
#2009-07-24| 506.34
#2009-07-27| 511.24
#2009-07-28| 504.10
#2009-07-29| 494.68
#2009-07-30| 500.33
#2009-07-31| 507.82
#2009-08-03| 527.75
#2009-08-04| 517.04
#2009-08-05| 507.49
#2009-08-06| 499.26
#2009-08-07| 508.03
#2009-08-10| 505.45
#2009-08-11| 496.83
#2009-08-12| 491.91
#2009-08-13| 494.42
#2009-08-14| 498.16
#2009-08-17| 484.11
#2009-08-18| 494.93
#2009-08-19| 491.89
#2009-08-20| 509.89
#2009-08-21| 522.53
#2009-08-24| 539.01
#2009-08-25| 537.57
#2009-08-26| 535.93
#2009-08-27| 533.14
#2009-08-28| 543.21
#2009-08-31| 547.17
#2009-09-01| 544.03
#2009-09-02| 537.29
#2009-09-03| 543.94
#2009-09-04| 552.44
#2009-09-07| .
#2009-09-08| 566.21
#2009-09-09| 578.26
#2009-09-10| 571.76
#2009-09-11| 588.98
#2009-09-14| 580.21
#2009-09-15| 581.23
#2009-09-16| 594.69
#2009-09-17| 599.60
#2009-09-18| 590.86
#2009-09-21| 586.38
#2009-09-22| 601.10
#2009-09-23| 594.69
#2009-09-24| 593.54
#2009-09-25| 589.38
#2009-09-28| 594.75
#2009-09-29| 592.62
#2009-09-30| 586.00
#2009-10-01| 572.78
#2009-10-02| 563.39
#2009-10-05| 574.16
#2009-10-06| 591.17
#2009-10-07| 587.67
#2009-10-08| 598.05
#2009-10-09| 596.26
#2009-10-12| 613.75
#2009-10-13| 611.33
#2009-10-14| 621.58
#2009-10-15| 621.49
#2009-10-16| 607.16
#2009-10-19| 613.96
#2009-10-20| 617.69
#2009-10-21| 614.79
#2009-10-22| 617.57
#2009-10-23| 620.18
#2009-10-26| 613.92
#2009-10-27| 604.85
#2009-10-28| 588.36
#2009-10-29| 589.45
#2009-10-30| 583.32
#2009-11-02| 570.08
#2009-11-03| 563.98
#2009-11-04| 571.86
#2009-11-05| 580.11
#2009-11-06| 579.47
#2009-11-09| 600.43
#2009-11-10| 608.31
#2009-11-11| 616.56
#2009-11-12| 604.51
#2009-11-13| 599.06
#2009-11-16| 606.79
#2009-11-17| 597.82
#2009-11-18| 604.06
#2009-11-19| 593.69
#2009-11-20| 582.70
#2009-11-23| 596.18
#2009-11-24| 599.70
#2009-11-25| 606.52
#2009-11-26| .
#2009-11-27| 587.72
#2009-11-30| 589.48
#2009-12-01| 603.35
#2009-12-02| 612.24
#2009-12-03| 608.36
#2009-12-04| 596.74
#2009-12-07| 596.79
#2009-12-08| 591.70
#2009-12-09| 584.02
#2009-12-10| 590.81
#2009-12-11| 597.23
#2009-12-14| 606.76
#2009-12-15| 603.56
#2009-12-16| 606.58
#2009-12-17| 594.46
#2009-12-18| 594.24
#2009-12-21| 583.41
#2009-12-22| 584.11
#2009-12-23| 598.63
#2009-12-24| 606.48
#2009-12-25| .
#2009-12-28| 612.97
#2009-12-29| 613.30
#2009-12-30| 615.17
#2009-12-31| 621.18
#2010-01-01| .
#2010-01-04| 624.08
#2010-01-05| 634.07
#2010-01-06| 633.03
#2010-01-07| 620.56
#2010-01-08| 623.51
#2010-01-11| 624.38
#2010-01-12| 622.20
#2010-01-13| 624.18
#2010-01-14| 623.61
#2010-01-15| 623.17
#2010-01-18| .
#2010-01-19| 627.28
#2010-01-20| 621.74
#2010-01-21| 615.89
#2010-01-22| 604.13
#2010-01-25| 599.88
#2010-01-26| 592.88
#2010-01-27| 590.74
#2010-01-28| 599.75
#2010-01-29| 606.30
#2010-02-01| 599.17
#2010-02-02| 609.39
#2010-02-03| 609.08
#2010-02-04| 600.84
#2010-02-05| 586.76
#2010-02-08| 586.45
#2010-02-09| 593.89
#2010-02-10| 591.18
#2010-02-11| 595.16
#2010-02-12| 592.83
#2010-02-15| .
#2010-02-16| 606.67
#2010-02-17| 616.12
#2010-02-18| 618.02
#2010-02-19| 605.95
#2010-02-22| 601.22
#2010-02-23| 593.82
#2010-02-24| 588.16
#2010-02-25| 583.40
#2010-02-26| 601.95
#2010-03-01| 611.69
#2010-03-02| 620.99
#2010-03-03| 641.17
#2010-03-04| 648.54
#2010-03-05| 648.93
#2010-03-08| 664.94
#2010-03-09| 658.65
#2010-03-10| 666.71
#2010-03-11| 662.10
#2010-03-12| 668.63
#2010-03-15| 662.52
#2010-03-16| 666.39
#2010-03-17| 688.66
#2010-03-18| 692.25
#2010-03-19| 690.50
#2010-03-22| 690.94
#2010-03-23| 677.92
#2010-03-24| 668.56
#2010-03-25| 666.89
#2010-03-26| 663.32
#2010-03-29| 670.60
#2010-03-30| 667.79
#2010-03-31| 675.22
#2010-04-01| 680.85
#2010-04-02| .
#2010-04-05| 685.51
#2010-04-06| 693.31
#2010-04-07| 699.89
#2010-04-08| 686.83
#2010-04-09| 692.08
#2010-04-12| 688.86
#2010-04-13| 679.65
#2010-04-14| 680.86
#2010-04-15| 682.79
#2010-04-16| 674.69
#2010-04-19| 666.82
#2010-04-20| 674.43
#2010-04-21| 673.83
#2010-04-22| 660.76
#2010-04-23| 672.35
#2010-04-26| 682.71
#2010-04-27| 679.68
#2010-04-28| 662.04
#2010-04-29| 679.32
#2010-04-30| 678.78
#2010-05-03| 673.57
#2010-05-04| 657.26
#2010-05-05| 643.09
#2010-05-06| 635.51
#2010-05-07| 617.73
#2010-05-10| 655.87
#2010-05-11| 641.58
#2010-05-12| 657.14
#2010-05-13| 650.68
#2010-05-14| 628.04
#2010-05-17| 627.57
#2010-05-18| 633.39
#2010-05-19| 607.05
#2010-05-20| 577.39
#2010-05-21| 583.38
#2010-05-24| 594.52
#2010-05-25| 573.26
#2010-05-26| 624.20
#2010-05-27| 628.80
#2010-05-28| 634.06
#2010-05-31| .
#2010-06-01| 623.16
#2010-06-02| 629.65
#2010-06-03| 624.80
#2010-06-04| 604.57
#2010-06-07| 589.45
#2010-06-08| 593.15
#2010-06-09| 603.24
#2010-06-10| 610.97
#2010-06-11| 605.58
#2010-06-14| 622.76
#2010-06-15| 631.73
#2010-06-16| 633.21
#2010-06-17| 633.91
#2010-06-18| 643.25
#2010-06-21| 646.89
#2010-06-22| 633.29
#2010-06-23| 631.93
#2010-06-24| 626.70
#2010-06-25| 626.33
#2010-06-28| 631.86
#2010-06-29| 612.40
#2010-06-30| 603.32
#2010-07-01| 593.52
#2010-07-02| 603.56
#2010-07-05| .
#2010-07-06| 624.33
#2010-07-07| 626.02
#2010-07-08| 627.26
#2010-07-09| 624.97
#2010-07-12| 621.67
#2010-07-13| 629.12
#2010-07-14| 635.83
#2010-07-15| 639.36
#2010-07-16| 635.65
#2010-07-19| 629.52
#2010-07-20| 636.70
#2010-07-21| 651.71
#2010-07-22| 670.14
#2010-07-23| 667.29
#2010-07-26| 682.11
#2010-07-27| 687.21
#2010-07-28| 679.81
#2010-07-29| 684.67
#2010-07-30| 678.55
#2010-08-02| 689.09
#2010-08-03| 678.89
#2010-08-04| 676.82
#2010-08-05| 683.32
#2010-08-06| 683.58
#2010-08-09| 687.36
#2010-08-10| 675.67
#2010-08-11| 662.57
#2010-08-12| 666.63
#2010-08-13| 663.19
#2010-08-16| 670.73
#2010-08-17| 670.67
#2010-08-18| 665.67
#2010-08-19| 669.40
#2010-08-20| 657.74
#2010-08-23| 663.21
#2010-08-24| 659.16
#2010-08-25| 648.53
#2010-08-26| 664.87
#2010-08-27| 661.49
#2010-08-30| 670.02
#2010-08-31| 676.58
#2010-09-01| 699.57
#2010-09-02| 703.81
#2010-09-03| 707.89
#2010-09-06| .
#2010-09-07| 693.35
#2010-09-08| 691.65
#2010-09-09| 699.79
#2010-09-10| 708.44
#2010-09-13| 727.85
#2010-09-14| 731.80
#2010-09-15| 729.02
#2010-09-16| 716.81
#2010-09-17| 715.66
#2010-09-20| 732.73
#2010-09-21| 742.49
#2010-09-22| 746.33
#2010-09-23| 750.68
#2010-09-24| 755.39
#2010-09-27| 768.96
#2010-09-28| 771.56
#2010-09-29| 773.93
#2010-09-30| 781.91
#2010-10-01| 779.47
#2010-10-04| 768.99
#2010-10-05| 788.96
#2010-10-06| 790.37
#2010-10-07| 780.52
#2010-10-08| 784.16
#2010-10-11| 782.77
#2010-10-12| 788.61
#2010-10-13| 807.40
#2010-10-14| 812.13
#2010-10-15| 805.07
#2010-10-18| 803.14
#2010-10-19| 793.97
#2010-10-20| 801.87
#2010-10-21| 808.17
#2010-10-22| 796.19
#2010-10-25| 796.62
#2010-10-26| 791.75
#2010-10-27| 777.13
#2010-10-28| 786.13
#2010-10-29| 797.83
#2010-11-01| 794.29
#2010-11-02| 809.07
#2010-11-03| 816.36
#2010-11-04| 825.94
#2010-11-05| 825.96
#2010-11-08| 820.26
#2010-11-09| 828.80
#2010-11-10| 826.31
#2010-11-11| 814.29
#2010-11-12| 814.13
#2010-11-15| 806.99
#2010-11-16| 800.01
#2010-11-17| 814.73
#2010-11-18| 823.99
#2010-11-19| 821.60
#2010-11-22| 827.87
#2010-11-23| 801.75
#2010-11-24| 811.21
#2010-11-25| .
#2010-11-26| 805.93
#2010-11-29| 797.66
#2010-11-30| 793.63
#2010-12-01| 815.39
#2010-12-02| 845.82
#2010-12-03| 849.89
#2010-12-06| 856.29
#2010-12-07| 851.17
#2010-12-08| 839.73
#2010-12-09| 850.97
#2010-12-10| 852.05
#2010-12-13| 853.57
#2010-12-14| 857.39
#2010-12-15| 858.93
#2010-12-16| 855.52
#2010-12-17| 856.86
#2010-12-20| 860.00
#2010-12-21| 864.68
#2010-12-22| 878.31
#2010-12-23| 878.57
#2010-12-24| .
#2010-12-27| 877.35
#2010-12-28| 883.38
#2010-12-29| 892.72
#2010-12-30| 888.66
#2010-12-31| 896.07
#2011-01-03| 896.69
#2011-01-04| 888.95
#2011-01-05| 882.58
#2011-01-06| 872.69
#2011-01-07| 879.37
#2011-01-10| 858.05
#2011-01-11| 857.47
#2011-01-12| 868.99
#2011-01-13| 868.47
#2011-01-14| 857.71
#2011-01-17| .
#2011-01-18| 854.92
#2011-01-19| 844.94
#2011-01-20| 821.05
#2011-01-21| 825.86
#2011-01-24| 834.71
#2011-01-25| 828.06
#2011-01-26| 830.82
#2011-01-27| 839.10
#2011-01-28| 815.04
#2011-01-31| 803.03
#2011-02-01| 810.13
#2011-02-02| 820.72
#2011-02-03| 804.84
#2011-02-04| 806.37
#2011-02-07| 803.55
#2011-02-08| 809.47
#2011-02-09| 804.09
#2011-02-10| 791.66
#2011-02-11| 798.73
#2011-02-14| 802.91
#2011-02-15| 802.49
#2011-02-16| 811.21
#2011-02-17| 814.83
#2011-02-18| 821.68
#2011-02-21| .
#2011-02-22| 818.84
#2011-02-23| 810.23
#2011-02-24| 803.88
#2011-02-25| 823.00
#2011-02-28| 834.52
#2011-03-01| 820.72
#2011-03-02| 833.22
#2011-03-03| 821.74
#2011-03-04| 830.67
#2011-03-07| 832.25
#2011-03-08| 819.81
#2011-03-09| 818.21
#2011-03-10| 789.21
#2011-03-11| 796.81
#2011-03-14| 801.84
#2011-03-15| 773.42
#2011-03-16| 779.67
#2011-03-17| 768.56
#2011-03-18| 770.44
#2011-03-21| 776.80
#2011-03-22| 795.26
#2011-03-23| 795.76
#2011-03-24| 814.36
#2011-03-25| 823.63
#2011-03-28| 817.31
#2011-03-29| 828.28
#2011-03-30| 848.43
#2011-03-31| 853.63
#2011-04-01| 873.59
#2011-04-04| 870.50
#2011-04-05| 867.33
#2011-04-06| 878.42
#2011-04-07| 876.41
#2011-04-08| 880.11
#2011-04-11| 875.29
#2011-04-12| 856.18
#2011-04-13| 849.45
#2011-04-14| 847.62
#2011-04-15| 838.05
#2011-04-18| 811.14
#2011-04-19| 822.93
#2011-04-20| 853.16
#2011-04-21| 863.11
#2011-04-22| .
#2011-04-25| 860.77
#2011-04-26| 867.75
#2011-04-27| 872.86
#2011-04-28| 879.00
#2011-04-29| 894.80
#2011-05-02| 898.52
#2011-05-03| 879.23
#2011-05-04| 869.31
#2011-05-05| 850.16
#2011-05-06| 858.35
#2011-05-09| 845.27
#2011-05-10| 852.00
#2011-05-11| 845.33
#2011-05-12| 823.32
#2011-05-13| 822.45
#2011-05-16| 824.70
#2011-05-17| 819.03
#2011-05-18| 828.39
#2011-05-19| 833.85
#2011-05-20| 831.60
#2011-05-23| 806.30
#2011-05-24| 821.11
#2011-05-25| 808.69
#2011-05-26| 822.03
#2011-05-27| 841.22
#2011-05-30| .
#2011-05-31| 859.90
#2011-06-01| 862.08
#2011-06-02| 863.51
#2011-06-03| 859.25
#2011-06-06| 855.99
#2011-06-07| 867.81
#2011-06-08| 858.25
#2011-06-09| 855.89
#2011-06-10| 846.80
#2011-06-13| 845.52
#2011-06-14| 843.31
#2011-06-15| 840.95
#2011-06-16| 833.55
#2011-06-17| 833.36
#2011-06-20| 829.45
#2011-06-21| 843.08
#2011-06-22| 836.01
#2011-06-23| 815.19
#2011-06-24| 821.62
#2011-06-27| 825.89
#2011-06-28| 839.11
#2011-06-29| 850.52
#2011-06-30| 858.94
#2011-07-01| 870.42
#2011-07-04| .
#2011-07-05| 880.33
#2011-07-06| 884.23
#2011-07-07| 892.97
#2011-07-08| 890.79
#2011-07-11| 875.40
#2011-07-12| 870.50
#2011-07-13| 878.96
#2011-07-14| 875.01
#2011-07-15| 875.06
#2011-07-18| 847.38
#2011-07-19| 853.96
#2011-07-20| 858.67
#2011-07-21| 872.02
#2011-07-22| 870.14
#2011-07-25| 879.07
#2011-07-26| 885.09
#2011-07-27| 872.10
#2011-07-28| 868.38
#2011-07-29| 862.47
#2011-08-01| 868.83
#2011-08-02| 855.55
#2011-08-03| 837.39
#2011-08-04| 800.41
#2011-08-05| 799.64
#2011-08-08| 765.72
#2011-08-09| 739.25
#2011-08-10| 743.87
#2011-08-11| 760.82
#2011-08-12| 772.96
#2011-08-15| 797.84
#2011-08-16| 788.14
#2011-08-17| 804.20
#2011-08-18| 762.90
#2011-08-19| 772.46
#2011-08-22| 765.36
#2011-08-23| 755.60
#2011-08-24| 763.61
#2011-08-25| 750.55
#2011-08-26| 757.38
#2011-08-29| 800.10
#2011-08-30| 795.71
#2011-08-31| 827.93
#2011-09-01| 838.56
#2011-09-02| 811.43
#2011-09-05| .
#2011-09-06| 779.82
#2011-09-07| 802.40
#2011-09-08| 810.72
#2011-09-09| 786.99
#2011-09-12| 758.57
#2011-09-13| 768.50
#2011-09-14| 772.17
#2011-09-15| 781.40
#2011-09-16| 787.23
#2011-09-19| 752.81
#2011-09-20| 757.89
#2011-09-21| 732.99
#2011-09-22| 679.70
#2011-09-23| 671.53
#2011-09-26| 693.96
#2011-09-27| 736.50
#2011-09-28| 726.49
#2011-09-29| 703.29
#2011-09-30| 701.03
#2011-10-03| 683.41
#2011-10-04| 659.68
#2011-10-05| 680.45
#2011-10-06| 682.46
#2011-10-07| 710.31
#2011-10-10| 726.32
#2011-10-11| 723.31
#2011-10-12| 741.46
#2011-10-13| 726.53
#2011-10-14| 737.37
#2011-10-17| 729.32
#2011-10-18| 722.99
#2011-10-19| 729.51
#2011-10-20| 705.19
#2011-10-21| 720.46
#2011-10-24| 740.85
#2011-10-25| 748.11
#2011-10-26| 739.40
#2011-10-27| 781.49
#2011-10-28| 792.08
#2011-10-31| 764.70
#2011-11-01| 736.24
#2011-11-02| 755.80
#2011-11-03| 774.21
#2011-11-04| 763.28
#2011-11-07| 764.93
#2011-11-08| 770.10
#2011-11-09| 740.18
#2011-11-10| 746.58
#2011-11-11| 760.74
#2011-11-14| 756.11
#2011-11-15| 740.37
#2011-11-16| 740.96
#2011-11-17| 741.21
#2011-11-18| 729.07
#2011-11-21| 709.61
#2011-11-22| 699.87
#2011-11-23| 682.43
#2011-11-24| .
#2011-11-25| 687.75
#2011-11-28| 709.36
#2011-11-29| 708.52
#2011-11-30| 759.27
#2011-12-01| 759.88
#2011-12-02| 763.54
#2011-12-05| 776.11
#2011-12-06| 764.41
#2011-12-07| 762.78
#2011-12-08| 752.04
#2011-12-09| 754.47
#2011-12-12| 741.65
#2011-12-13| 733.41
#2011-12-14| 714.88
#2011-12-15| 721.75
#2011-12-16| 725.34
#2011-12-19| 721.89
#2011-12-20| 734.03
#2011-12-21| 731.37
#2011-12-22| 748.52
#2011-12-23| 756.10
#2011-12-26| .
#2011-12-27| 756.10
#2011-12-28| 751.38
#2011-12-29| 749.08
#2011-12-30| 758.60
#2012-01-02| .
#2012-01-03| 778.54
#2012-01-04| 768.59
#2012-01-05| 771.76
#2012-01-06| 779.85
#2012-01-09| 781.10
#2012-01-10| 785.61
#2012-01-11| 784.71
#2012-01-12| 793.92
#2012-01-13| 784.23
#2012-01-16| .
#2012-01-17| 793.80
#2012-01-18| 803.86
#2012-01-19| 816.40
#2012-01-20| 820.57
#2012-01-23| 820.58
#2012-01-24| 808.61
#2012-01-25| 803.95
#2012-01-26| 842.02
#2012-01-27| 848.56
#2012-01-30| 837.47
#2012-01-31| 852.08
#2012-02-01| 875.01
#2012-02-02| 882.34
#2012-02-03| 895.47
#2012-02-06| 890.04
#2012-02-07| 891.41
#2012-02-08| 895.47
#2012-02-09| 892.73
#2012-02-10| 868.97
#2012-02-13| 877.52
#2012-02-14| 873.08
#2012-02-15| 873.90
#2012-02-16| 861.59
#2012-02-17| 875.57
#2012-02-20| .
#2012-02-21| 877.61
#2012-02-22| 866.90
#2012-02-23| 880.66
#2012-02-24| 895.27
#2012-02-27| 890.70
#2012-02-28| 912.73
#2012-02-29| 932.09
#2012-03-01| 933.56
#2012-03-02| 917.02
#2012-03-05| 911.07
#2012-03-06| 886.84
#2012-03-07| 887.62
#2012-03-08| 911.52
#2012-03-09| 922.21
#2012-03-12| 917.48
#2012-03-13| 934.63
#2012-03-14| 923.76
#2012-03-15| 929.12
#2012-03-16| 923.82
#2012-03-19| 925.08
#2012-03-20| 914.75
#2012-03-21| 911.74
#2012-03-22| 896.17
#2012-03-23| 898.40
#2012-03-26| 918.67
#2012-03-27| 938.98
#2012-03-28| 923.57
#2012-03-29| 919.29
#2012-03-30| 934.06
#2012-04-02| 949.58
#2012-04-03| 955.55
#2012-04-04| 917.57
#2012-04-05| 926.55
#2012-04-06| .
#2012-04-09| 919.68
#2012-04-10| 900.46
#2012-04-11| 895.16
#2012-04-12| 899.16
#2012-04-13| 897.44
#2012-04-16| 891.41
#2012-04-17| 910.89
#2012-04-18| 912.16
#2012-04-19| 908.24
#2012-04-20| 918.35
#2012-04-23| 900.38
#2012-04-24| 912.08
#2012-04-25| 921.24
#2012-04-26| 930.07
#2012-04-27| 934.36
#2012-04-30| 942.38
#2012-05-01| 944.00
#2012-05-02| 940.26
#2012-05-03| 949.77
#2012-05-04| 944.12
#2012-05-07| 940.74
#2012-05-08| 915.69
#2012-05-09| 891.22
#2012-05-10| 896.81
#2012-05-11| 893.33
#2012-05-14| 872.45
#2012-05-15| 858.34
#2012-05-16| 864.33
#2012-05-17| 851.01
#2012-05-18| 844.28
#2012-05-21| 849.15
#2012-05-22| 865.98
#2012-05-23| 827.58
#2012-05-24| 844.67
#2012-05-25| 840.79
#2012-05-28| .
#2012-05-29| 856.11
#2012-05-30| 827.67
#2012-05-31| 830.83
#2012-06-01| 827.00
#2012-06-04| 838.40
#2012-06-05| 842.15
#2012-06-06| 857.58
#2012-06-07| 872.37
#2012-06-08| 852.00
#2012-06-11| 848.02
#2012-06-12| 854.16
#2012-06-13| 872.67
#2012-06-14| 861.89
#2012-06-15| 868.78
#2012-06-18| 880.07
#2012-06-19| 898.76
#2012-06-20| 900.53
#2012-06-21| 887.78
#2012-06-22| 866.91
#2012-06-25| 856.21
#2012-06-26| 861.25
#2012-06-27| 872.40
#2012-06-28| 860.07
#2012-06-29| 892.88
#2012-07-02| 892.20
#2012-07-03| 925.25
#2012-07-04| .
#2012-07-05| 935.17
#2012-07-06| 923.74
#2012-07-09| 916.26
#2012-07-10| 923.47
#2012-07-11| 911.35
#2012-07-12| 885.57
#2012-07-13| 904.27
#2012-07-16| 913.64
#2012-07-17| 918.37
#2012-07-18| 926.03
#2012-07-19| 922.36
#2012-07-20| 911.98
#2012-07-23| 884.68
#2012-07-24| 876.11
#2012-07-25| 883.36
#2012-07-26| 906.61
#2012-07-27| 941.57
#2012-07-30| 949.92
#2012-07-31| 955.05
#2012-08-01| 959.91
#2012-08-02| 949.93
#2012-08-03| 980.16
#2012-08-06| 979.84
#2012-08-07| 971.17
#2012-08-08| 969.67
#2012-08-09| 978.63
#2012-08-10| 980.77
#2012-08-13| 968.52
#2012-08-14| 976.93
#2012-08-15| 969.92
#2012-08-16| 973.31
#2012-08-17| 947.58
#2012-08-20| 945.49
#2012-08-21| 962.10
#2012-08-22| 946.94
#2012-08-23| 958.85
#2012-08-24| 948.02
#2012-08-27| 962.30
#2012-08-28| 949.42
#2012-08-29| 947.15
#2012-08-30| 932.43
#2012-08-31| 943.04
#2012-09-03| .
#2012-09-04| 962.38
#2012-09-05| 950.89
#2012-09-06| 982.05
#2012-09-07| 984.60
#2012-09-10| 976.86
#2012-09-11| 977.95
#2012-09-12| 951.57
#2012-09-13| 952.73
#2012-09-14| 978.66
#2012-09-17| 971.15
#2012-09-18| 971.62
#2012-09-19| 973.72
#2012-09-20| 965.01
#2012-09-21| 987.88
#2012-09-24| 984.75
#2012-09-25| 992.13
#2012-09-26| 968.95
#2012-09-27| 971.61
#2012-09-28| 965.62
#2012-10-01| 953.50
#2012-10-02| 945.19
#2012-10-03| 940.91
#2012-10-04| 926.64
#2012-10-05| 906.05
#2012-10-08| 873.69
#2012-10-09| 884.28
#2012-10-10| 902.10
#2012-10-11| 913.02
#2012-10-12| 923.62
#2012-10-15| 908.64
#2012-10-16| 927.57
#2012-10-17| 946.01
#2012-10-18| 938.02
#2012-10-19| 935.34
#2012-10-22| 939.08
#2012-10-23| 917.85
#2012-10-24| 920.99
#2012-10-25| 930.86
#2012-10-26| 931.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.79
#2012-11-01| 937.94
#2012-11-02| 928.77
#2012-11-05| 939.32
#2012-11-06| 948.48
#2012-11-07| 950.32
#2012-11-08| 942.07
#2012-11-09| 938.11
#2012-11-12| 941.72
#2012-11-13| 939.80
#2012-11-14| 920.98
#2012-11-15| 911.50
#2012-11-16| 910.24
#2012-11-19| 927.68
#2012-11-20| 916.10
#2012-11-21| 911.05
#2012-11-22| .
#2012-11-23| 926.78
#2012-11-26| 922.10
#2012-11-27| 924.61
#2012-11-28| 916.39
#2012-11-29| 930.85
#2012-11-30| 924.70
#2012-12-03| 936.41
#2012-12-04| 939.11
#2012-12-05| 943.88
#2012-12-06| 957.65
#2012-12-07| 960.46
#2012-12-10| 964.21
#2012-12-11| 969.52
#2012-12-12| 977.02
#2012-12-13| 993.02
#2012-12-14| 989.85
#2012-12-17| 998.30
#2012-12-18|1004.92
#2012-12-19|1018.64
#2012-12-20|1021.05
#2012-12-21|1006.10
#2012-12-24|1007.50
#2012-12-25|1007.50
#2012-12-26|1010.55
#2012-12-27|1026.39
#2012-12-28|1035.45
#2012-12-31|1029.92
#2013-01-01|1029.92
#2013-01-02|1042.81
#2013-01-03|1045.25
#2013-01-04|1052.55
#2013-01-07|1060.64
#2013-01-08|1040.20
#2013-01-09|1044.42
#2013-01-10|1039.80
#2013-01-11|1019.51
#2013-01-14|1024.99
#2013-01-15|1006.84
#2013-01-16| 996.52
#2013-01-17|1012.43
#2013-01-18|1006.17
#2013-01-21|1007.11
#2013-01-22|1001.55
#2013-01-23| 984.86
#2013-01-24| 994.92
#2013-01-25|1005.71
#2013-01-28| 986.81
#2013-01-29| 992.19
#2013-01-30| 983.85
#2013-01-31| 979.38
#2013-02-01| 991.88
#2013-02-04| 982.94
#2013-02-05| 995.53
#2013-02-06| 992.20
#2013-02-07|1001.52
#2013-02-08|1011.90
#2013-02-11|1016.10
#2013-02-12|1014.34
#2013-02-13|1023.20
#2013-02-14|1022.48
#2013-02-15|1025.55
#2013-02-18|1020.84
#2013-02-19|1033.72
#2013-02-20|1034.23
#2013-02-21|1031.10
#2013-02-22|1032.56
#2013-02-25|1052.00
#2013-02-26|1047.24
#2013-02-27|1035.59
#2013-02-28|1039.53
#2013-03-01|1029.43
#2013-03-04|1023.72
#2013-03-05|1035.82
#2013-03-06|1039.19
#2013-03-07|1038.05
#2013-03-08|1048.72
#2013-03-11|1053.05
#2013-03-12|1038.82
#2013-03-13|1023.91
#2013-03-14|1028.54
#2013-03-15|1018.38
#2013-03-18|1012.47
#2013-03-19|1001.79
#2013-03-20|1019.56
#2013-03-21|1014.73
#2013-03-22|1018.55
#2013-03-25|1042.88
#2013-03-26|1058.69
#2013-03-27|1042.84
#2013-03-28|1059.96
#2013-03-29|1059.96
#2013-04-01|1058.97
#2013-04-02|1064.99
#2013-04-03|1055.86
#2013-04-04|1049.91
#2013-04-05|1036.37
#2013-04-08|1048.44
#2013-04-09|1052.83
#2013-04-10|1056.68
#2013-04-11|1062.34
#2013-04-12|1050.08
#2013-04-15|1010.72
#2013-04-16|1017.17
#2013-04-17|1018.07
#2013-04-18|1025.36
#2013-04-19|1026.52
#2013-04-22|1016.20
#2013-04-23|1036.64
#2013-04-24|1043.18
#2013-04-25|1055.87
#2013-04-26|1046.01
#2013-04-29|1060.26
#2013-04-30|1064.00
#2013-05-01|1056.98
#2013-05-02|1092.68
#2013-05-03|1107.58
#2013-05-06|1095.73
#2013-05-07|1116.28
#2013-05-08|1129.90
#2013-05-09|1156.53
#2013-05-10|1133.32
#2013-05-13|1131.95
#2013-05-14|1127.76
#2013-05-15|1117.21
#2013-05-16|1125.78
#2013-05-17|1108.32
#2013-05-20|1087.35
#2013-05-21|1075.99
#2013-05-22|1078.05
#2013-05-23|1067.43
#2013-05-24|1063.01
#2013-05-27|1058.62
#2013-05-28|1051.77
#2013-05-29|1022.99
#2013-05-30|1008.08
#2013-05-31|1007.38
#2013-06-03|1006.62
#2013-06-04|1017.92
#2013-06-05| 989.13
#2013-06-06| 974.33
#2013-06-07| 966.69
#2013-06-10| 940.66
#2013-06-11| 923.97
#2013-06-12| 928.95
#2013-06-13| 923.60
#2013-06-14| 931.52
#2013-06-17| 937.65
#2013-06-18| 945.46
#2013-06-19| 964.68
#2013-06-20| 906.38
#2013-06-21| 900.15
#2013-06-24| 886.20
#2013-06-25| 896.57
#2013-06-26| 911.77
#2013-06-27| 932.87
#2013-06-28| 975.35
#2013-07-01| 983.79
#2013-07-02| 987.71
#2013-07-03| 949.88
#2013-07-04| 970.60
#2013-07-05| 949.25
#2013-07-08| 933.03
#2013-07-09| 953.47
#2013-07-10| 954.59
#2013-07-11| 978.18
#2013-07-12| 991.10
#2013-07-15|1007.59
#2013-07-16|1010.09
#2013-07-17|1007.09
#2013-07-18| 995.05
#2013-07-19|1005.04
#2013-07-22| 995.10
#2013-07-23|1003.41
#2013-07-24|1000.38
#2013-07-25| 990.41
#2013-07-26| 985.20
#2013-07-29| 981.51
#2013-07-30| 971.03
#2013-07-31| 976.68
#2013-08-01| 976.49
#2013-08-02| 997.71
#2013-08-05| 997.70
#2013-08-06| 981.63
#2013-08-07| 970.91
#2013-08-08| 986.37
#2013-08-09| 994.88
#2013-08-12| 993.38
#2013-08-13| 965.15
#2013-08-14| 976.36
#2013-08-15| 960.10
#2013-08-16| 962.06
#2013-08-19| 943.65
#2013-08-20| 948.57
#2013-08-21| 943.04
#2013-08-22| 933.18
#2013-08-23| 949.70
#2013-08-26| 950.63
#2013-08-27| 930.41
#2013-08-28| 927.72
#2013-08-29| 934.21
#2013-08-30| 941.04
#2013-09-02| 961.71
#2013-09-03| 951.16
#2013-09-04| 954.15
#2013-09-05| 972.25
#2013-09-06| 991.99
#2013-09-09| 994.31
#2013-09-10| 995.76
#2013-09-11|1011.46
#2013-09-12|1025.12
#2013-09-13|1017.20
#2013-09-16|1040.03
#2013-09-17|1051.56
#2013-09-18|1034.99
#2013-09-19|1074.34
#2013-09-20|1041.13
#2013-09-23|1039.89
#2013-09-24|1038.60
#2013-09-25|1041.95
#2013-09-26|1024.65
#2013-09-27|1014.60
#2013-09-30|1010.23
#2013-10-01|1012.49
#2013-10-02|1020.73
#2013-10-03|1022.20
#2013-10-04|1030.12
#2013-10-07|1035.09
#2013-10-08|1029.21
#2013-10-09|1019.68
#2013-10-10|1030.90
#2013-10-11|1037.36
#2013-10-14|1035.31
#2013-10-15|1042.44
#2013-10-16|1061.72
#2013-10-17|1063.43
#2013-10-18|1066.38
#2013-10-21|1067.20
#2013-10-22|1076.22
#2013-10-23|1062.00
#2013-10-24|1063.12
#2013-10-25|1053.21
#2013-10-28|1064.95
#2013-10-29|1067.90
#2013-10-30|1070.19
#2013-10-31|1051.10
#2013-11-01|1034.30
#2013-11-04|1034.32
#2013-11-05|1018.83
#2013-11-06|1025.76
#2013-11-07|1024.78
#2013-11-08| 994.84
#2013-11-11| 987.56
#2013-11-12| 981.40
#2013-11-13| 969.90
#2013-11-14| 978.19
#2013-11-15|1005.68
#2013-11-18|1023.19
#2013-11-19|1007.59
#2013-11-20|1020.17
#2013-11-21|1008.70
#2013-11-22|1008.36
#2013-11-25|1022.31
#2013-11-26| 997.59
#2013-11-27|1005.31
#2013-11-28|1014.58
#2013-11-29|1024.89
#2013-12-02|1010.85
#2013-12-03| 984.54
#2013-12-04| 967.84
#2013-12-05| 971.49
#2013-12-06| 995.65
#2013-12-09|1004.32
#2013-12-10|1007.63
#2013-12-11|1002.60
#2013-12-12| 964.09
#2013-12-13| 974.81
#2013-12-16| 974.24
#2013-12-17| 986.63
#2013-12-18| 994.88
#2013-12-19|1006.78
#2013-12-20|1016.75
#2013-12-23|1037.05
#2013-12-24|1034.43
#2013-12-25|1034.43
#2013-12-26|1032.28
#2013-12-27|1026.19
#2013-12-30|1038.15
#2013-12-31|1041.88
#2014-01-01|1041.88
#2014-01-02|1029.95
#2014-01-03|1010.17
#2014-01-06|1003.96
#2014-01-07|1021.70
#2014-01-08|1006.49
#2014-01-09| 992.23
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 994.89
#2014-01-15| 997.84
#2014-01-16| 988.92
#2014-01-17| 995.77
#2014-01-20| 989.23
#2014-01-21| 987.67
#2014-01-22| 990.47
#2014-01-23| 982.06
#2014-01-24| 945.95
#2014-01-27| 931.53
#2014-01-28| 929.78
#2014-01-29| 898.21
#2014-01-30| 882.57
#2014-01-31| 886.67
#2014-02-03| 876.28
#2014-02-04| 868.36
#2014-02-05| 857.08
#2014-02-06| 875.22
#2014-02-07| 886.51
#2014-02-10| 888.96
#2014-02-11| 881.12
#2014-02-12| 889.41
#2014-02-13| 878.60
#2014-02-14| 903.26
#2014-02-17| 906.14
#2014-02-18| 899.92
#2014-02-19| 888.65
#2014-02-20| 876.08
#2014-02-21| 886.93
#2014-02-24| 910.05
#2014-02-25| 926.23
#2014-02-26| 913.31
#2014-02-27| 928.68
#2014-02-28| 928.57
#2014-03-03| 915.54
#2014-03-04| 920.60
#2014-03-05| 936.24
#2014-03-06| 954.19
#2014-03-07| 939.49
#2014-03-10| 933.98
#2014-03-11| 939.36
#2014-03-12| 933.43
#2014-03-13| 947.02
#2014-03-14| 952.05
#2014-03-17| 956.78
#2014-03-18| 961.07
#2014-03-19| 958.73
#2014-03-20| 935.83
#2014-03-21| 941.30
#2014-03-24| 954.25
#2014-03-25| 974.66
#2014-03-26| 994.33
#2014-03-27| 997.00
#2014-03-28|1025.34
#2014-03-31|1027.97
#2014-04-01|1027.76
#2014-04-02|1021.52
#2014-04-03|1016.76
#2014-04-04|1038.94
#2014-04-07|1038.92
#2014-04-08|1055.39
#2014-04-09|1052.89
#2014-04-10|1065.53
#2014-04-11|1046.18
#2014-04-14|1052.62
#2014-04-15|1034.85
#2014-04-16|1047.54
#2014-04-17|1057.40
#2014-04-18|1056.70
#2014-04-21|1055.81
#2014-04-22|1054.98
#2014-04-23|1053.37
#2014-04-24|1060.79
#2014-04-25|1064.26
#2014-04-28|1066.44
#2014-04-29|1074.45
#2014-04-30|1077.21
#2014-05-01|1082.16
#2014-05-02|1091.46
#2014-05-05|1075.36
#2014-05-06|1077.31
#2014-05-07|1080.65
#2014-05-08|1107.99
#2014-05-09|1092.86
#2014-05-12|1096.59
#2014-05-13|1111.90
#2014-05-14|1106.86
#2014-05-15|1102.87
#2014-05-16|1101.85
#2014-05-19|1117.76
#2014-05-20|1104.98
#2014-05-21|1106.30
#2014-05-22|1118.17
#2014-05-23|1127.00
#2014-05-26|1112.21
#2014-05-27|1099.48
#2014-05-28|1086.53
#2014-05-29|1102.29
#2014-05-30|1077.98
#2014-06-02|1067.08
#2014-06-03|1048.31
#2014-06-04|1046.86
#2014-06-05|1057.00
#2014-06-06|1079.83
#2014-06-09|1067.46
#2014-06-10|1069.64
#2014-06-11|1051.96
#2014-06-12|1067.82
#2014-06-13|1053.45
#2014-06-16|1054.93
#2014-06-17|1052.82
#2014-06-18|1050.07
#2014-06-19|1071.27
#2014-06-20|1060.14
#2014-06-23|1076.05
#2014-06-24|1080.54
#2014-06-25|1070.67
#2014-06-26|1077.94
#2014-06-27|1074.29
#2014-06-30|1080.26
#2014-07-01|1076.65
#2014-07-02|1071.52
#2014-07-03|1062.59
#2014-07-04|1062.76
#2014-07-07|1062.16
#2014-07-08|1069.61
#2014-07-09|1072.37
#2014-07-10|1057.66
#2014-07-11|1070.53
#2014-07-14|1077.49
#2014-07-15|1082.46
#2014-07-16|1097.06
#2014-07-17|1090.21
#2014-07-18|1098.76
#2014-07-21|1087.27
#2014-07-22|1110.49
#2014-07-23|1128.79
#2014-07-24|1133.02
#2014-07-25|1124.73
#2014-07-28|1135.12
#2014-07-29|1130.72
#2014-07-30|1102.89
#2014-07-31|1093.46
#2014-08-01|1089.61
#2014-08-04|1102.92
#2014-08-05|1091.92
#2014-08-06|1078.75
#2014-08-07|1078.64
#2014-08-08|1079.66
#2014-08-11|1108.76
#2014-08-12|1112.70
#2014-08-13|1114.51
#2014-08-14|1117.85
#2014-08-15|1113.10
#2014-08-18|1123.65
#2014-08-19|1124.81
#2014-08-20|1108.48
#2014-08-21|1114.44
#2014-08-22|1109.74
#2014-08-25|1117.16
#2014-08-26|1126.05
#2014-08-27|1125.97
#2014-08-28|1122.52
#2014-08-29|1114.36
#2014-09-01|1116.77
#2014-09-02|1126.44
#2014-09-03|1145.20
#2014-09-04|1142.52
#2014-09-05|1137.85
#2014-09-08|1140.58
#2014-09-09|1113.67
#2014-09-10|1113.45
#2014-09-11|1103.67
#2014-09-12|1092.22
#2014-09-15|1078.83
#2014-09-16|1080.98
#2014-09-17|1089.84
#2014-09-18|1079.17
#2014-09-19|1073.59
#2014-09-22|1048.93
#2014-09-23|1031.61
#2014-09-24|1030.81
#2014-09-25|1004.82
#2014-09-26|1015.25
#2014-09-29|1008.16
#2014-09-30|1005.69
#2014-10-01|1016.33
#2014-10-02|1012.67
#2014-10-03|1007.37
#2014-10-06|1042.80
#2014-10-07|1030.42
#2014-10-08|1016.76
#2014-10-09|1031.47
#2014-10-10|1008.05
#2014-10-13|1027.06
#2014-10-14|1029.80
#2014-10-15|1003.68
#2014-10-16|1019.83
#2014-10-17|1031.14
#2014-10-20|1037.72
#2014-10-21|1066.92
#2014-10-22|1048.62
#2014-10-23|1061.50
#2014-10-24|1060.00
#2014-10-27|1069.75
#2014-10-28|1096.78
#2014-10-29|1114.02
#2014-10-30|1103.16
#2014-10-31|1115.50
#2014-11-03|1108.89
#2014-11-04|1120.74
#2014-11-05|1109.59
#2014-11-06|1101.35
#2014-11-07|1091.71
#2014-11-10|1100.96
#2014-11-11|1108.48
#2014-11-12|1127.37
#2014-11-13|1131.24
#2014-11-14|1133.77
#2014-11-17|1138.09
#2014-11-18|1154.35
#2014-11-19|1146.00
#2014-11-20|1139.14
#2014-11-21|1166.77
#2014-11-24|1150.10
#2014-11-25|1160.77
#2014-11-26|1141.49
#2014-11-27|1149.12
#2014-11-28|1123.51
#2014-12-01|1108.15
#2014-12-02|1081.31
#2014-12-03|1078.87
#2014-12-04|1073.81
#2014-12-05|1051.48
#2014-12-08|1033.26
#2014-12-09|1032.11
#2014-12-10|1020.60
#2014-12-11|1009.89
#2014-12-12| 996.47
#2014-12-15| 986.77
#2014-12-16| 985.32
#2014-12-17| 990.86
#2014-12-18|1044.73
#2014-12-19|1044.65
#2014-12-22|1051.55
#2014-12-23|1048.58
#2014-12-24|1042.53
#2014-12-25|1042.53
#2014-12-26|1049.02
#2014-12-29|1072.86
#2014-12-30|1061.89
#2014-12-31|1066.28
#2015-01-01|1066.28
#2015-01-02|1041.81
#2015-01-05|1009.56
#2015-01-06|1014.35
#2015-01-07|1008.50
#2015-01-08|1064.87
#2015-01-09|1053.36
#2015-01-12|1038.36
#2015-01-13|1069.62
#2015-01-14|1044.58
#2015-01-15|1056.72
#2015-01-16|1053.63
#2015-01-19|1052.47
#2015-01-20|1053.28
#2015-01-21|1064.17
#2015-01-22|1085.91
#2015-01-23|1099.27
#2015-01-26|1104.93
#2015-01-27|1099.69
#2015-01-28|1110.86
#2015-01-29|1114.86
#2015-01-30|1111.51
#2015-02-02|1113.06
#2015-02-03|1125.71
#2015-02-04|1118.01
#2015-02-05|1137.19
#2015-02-06|1128.25
#2015-02-09|1106.71
#2015-02-10|1103.22
#2015-02-11|1075.68
#2015-02-12|1088.79
#2015-02-13|1103.99
#2015-02-16|1122.52
#2015-02-17|1121.97
#2015-02-18|1114.42
#2015-02-19|1139.18
#2015-02-20|1127.59
#2015-02-23|1133.44
#2015-02-24|1131.47
#2015-02-25|1138.86
#2015-02-26|1125.46
#2015-02-27|1111.25
#2015-03-02|1078.97
#2015-03-03|1094.01
#2015-03-04|1097.85
#2015-03-05|1118.44
#2015-03-06|1081.65
#2015-03-09|1076.04
#2015-03-10|1035.74
#2015-03-11|1024.87
#2015-03-12|1029.10
#2015-03-13|1013.54
#2015-03-16|1017.60
#2015-03-17|1026.86
#2015-03-18|1035.42
#2015-03-19|1047.02
#2015-03-20|1055.13
#2015-03-23|1063.60
#2015-03-24|1074.00
#2015-03-25|1077.00
#2015-03-26|1047.25
#2015-03-27|1049.99
#2015-03-30|1056.27
#2015-03-31|1064.36
#2015-04-01|1067.08
#2015-04-02|1062.46
#2015-04-03|1079.66
#2015-04-06|1085.58
#2015-04-07|1088.27
#2015-04-08|1087.76
#2015-04-09|1087.85
#2015-04-10|1079.95
#2015-04-13|1068.28
#2015-04-14|1081.93
#2015-04-15|1056.28
#2015-04-16|1075.82
#2015-04-17|1075.66
#2015-04-20|1074.39
#2015-04-21|1072.04
#2015-04-22|1055.31
#2015-04-23|1063.18
#2015-04-24|1070.36
#2015-04-27|1081.85
#2015-04-28|1091.64
#2015-04-29|1090.66
#2015-04-30|1082.06
#2015-05-01|1075.30
#2015-05-04|1067.25
#2015-05-05|1079.15
#2015-05-06|1072.23
#2015-05-07|1049.00
#2015-05-08|1065.37
#2015-05-11|1055.52
#2015-05-12|1041.57
#2015-05-13|1054.04
#2015-05-14|1052.80
#2015-05-15|1059.71
#2015-05-18|1050.29
#2015-05-19|1048.85
#2015-05-20|1057.49
#2015-05-21|1059.37
#2015-05-22|1057.11
#2015-05-25|1053.47
#2015-05-26|1021.90
#2015-05-27|1000.04
#2015-05-28| 999.36
#2015-05-29| 991.48
#2015-06-01| 978.49
#2015-06-02| 981.28
#2015-06-03| 975.63
#2015-06-04| 962.61
#2015-06-05| 952.50
#2015-06-08| 951.70
#2015-06-09| 955.20
#2015-06-10| 975.31
#2015-06-11| 968.90
#2015-06-12| 963.53
#2015-06-15| 956.25
#2015-06-16| 957.64
#2015-06-17| 949.05
#2015-06-18| 976.62
#2015-06-19| 983.59
#2015-06-22| 992.16
#2015-06-23| 992.19
#2015-06-24|1003.22
#2015-06-25|1022.33
#2015-06-26|1000.53
#2015-06-29| 981.43
#2015-06-30|1011.76
#2015-07-01| 997.37
#2015-07-02|1006.43
#2015-07-03| 999.53
#2015-07-06| 985.00
#2015-07-07| 957.71
#2015-07-08| 963.19
#2015-07-09| 987.63
#2015-07-10| 990.09
#2015-07-13| 996.42
#2015-07-14| 992.41
#2015-07-15| 996.16
#2015-07-16|1000.32
#2015-07-17|1015.09
#2015-07-20|1009.01
#2015-07-21|1013.39
#2015-07-22| 985.08
#2015-07-23| 986.62
#2015-07-24| 949.04
#2015-07-27| 955.71
#2015-07-28| 942.33
#2015-07-29| 963.19
#2015-07-30| 941.71
#2015-07-31| 965.33
#2015-08-03| 946.85
#2015-08-04| 975.33
#2015-08-05| 966.30
#2015-08-06| 962.19
#2015-08-07| 968.94
#2015-08-10| 963.48
#2015-08-11| 958.69
#2015-08-12| 934.39
#2015-08-13| 939.78
#2015-08-14| 930.88
#2015-08-17| 925.57
#2015-08-18| 934.31
#2015-08-19| 910.68
#2015-08-20| 902.08
#2015-08-21| 889.38
#2015-08-24| 850.25
#2015-08-25| 901.70
#2015-08-26| 889.96
#2015-08-27| 902.48
#2015-08-28| 903.20
#2015-08-31| 916.29
#2015-09-01| 884.57
#2015-09-02| 895.57
#2015-09-03| 906.05
#2015-09-04| 872.20
#2015-09-07| 842.35
#2015-09-08| 864.66
#2015-09-09| 864.45
#2015-09-10| 866.05
#2015-09-11| 867.42
#2015-09-14| 883.77
#2015-09-15| 879.79
#2015-09-16| 911.48
#2015-09-17| 911.49
#2015-09-18| 904.02
#2015-09-21| 891.53
#2015-09-22| 871.72
#2015-09-23| 873.35
#2015-09-24| 857.65
#2015-09-25| 866.30
#2015-09-28| 843.86
#2015-09-29| 850.72
#2015-09-30| 870.21
#2015-10-01| 881.24
#2015-10-02| 883.79
#2015-10-05| 918.36
#2015-10-06| 934.13
#2015-10-07| 954.99
#2015-10-08| 949.58
#2015-10-09| 966.91
#2015-10-12| 968.02
#2015-10-13| 951.69
#2015-10-14| 951.36
#2015-10-15| 976.87
#2015-10-16| 971.85
#2015-10-19| 969.63
#2015-10-20| 963.23
#2015-10-21| 945.73
#2015-10-22| 945.64
#2015-10-23| 956.23
#2015-10-26| 964.32
#2015-10-27| 954.76
#2015-10-28| 965.89
#2015-10-29| 929.16
#2015-10-30| 936.48
#2015-11-02| 940.34
#2015-11-03| 937.75
#2015-11-04| 933.29
#2015-11-05| 921.14
#2015-11-06| 895.85
#2015-11-09| 886.81
#2015-11-10| 871.12
#2015-11-11| 882.67
#2015-11-12| 872.39
#2015-11-13| 852.26
#2015-11-16| 862.00
#2015-11-17| 885.97
#2015-11-18| 884.52
#2015-11-19| 906.58
#2015-11-20| 915.71
#2015-11-23| 906.00
#2015-11-24| 906.33
#2015-11-25| 892.12
#2015-11-26| 884.35
#2015-11-27| 879.94
#2015-11-30| 864.56
#2015-12-01| 859.66
#2015-12-02| 855.77
#2015-12-03| 839.64
#2015-12-04| 826.14
#2015-12-07| 822.75
#2015-12-08| 798.62
#2015-12-09| 818.94
#2015-12-10| 744.66
#2015-12-11| 671.48
#2015-12-14| 746.37
#2015-12-15| 786.00
#2015-12-16| 783.93
#2015-12-17| 784.02
#2015-12-18| 768.04
#2015-12-21| 780.42
#2015-12-22| 776.17
#2015-12-23| 795.37
#2015-12-24| 799.65
#2015-12-25| 799.65
#2015-12-28| 798.15
#2015-12-29| 787.65
#2015-12-30| 765.24
#2015-12-31| 763.13
#2016-01-01| 763.13
#2016-01-04| 738.26
#2016-01-05| 746.56
#2016-01-06| 734.83
#2016-01-07| 711.41
#2016-01-08| 700.68
#2016-01-11| 678.28
#2016-01-12| 692.94
#2016-01-13| 709.41
#2016-01-14| 698.08
#2016-01-15| 664.76
#2016-01-18| 663.06
#2016-01-19| 689.26
#2016-01-20| 665.03
#2016-01-21| 666.82
#2016-01-22| 700.68
#2016-01-25| 700.55
#2016-01-26| 702.98
#2016-01-27| 715.17
#2016-01-28| 745.43
#2016-01-29| 778.37
#2016-02-01| 765.70
#2016-02-02| 741.61
#2016-02-03| 746.73
#2016-02-04| 779.01
#2016-02-05| 769.07
#2016-02-08| 754.38
#2016-02-09| 741.73
#2016-02-10| 753.47
#2016-02-11| 747.36
#2016-02-12| 746.94
#2016-02-15| 777.76
#2016-02-16| 770.31
#2016-02-17| 790.02
#2016-02-18| 797.90
#2016-02-19| 775.04
#2016-02-22| 793.64
#2016-02-23| 781.80
#2016-02-24| 745.82
#2016-02-25| 753.34
#2016-02-26| 741.87
#2016-02-29| 757.98
#2016-03-01| 784.36
#2016-03-02| 785.68
#2016-03-03| 795.77
#2016-03-04| 790.01
#2016-03-07| 804.32
#2016-03-08| 786.74
#2016-03-09| 792.24
#2016-03-10| 802.30
#2016-03-11| 804.37
#2016-03-14| 794.74
#2016-03-15| 759.02
#2016-03-16| 762.19
#2016-03-17| 826.82
#2016-03-18| 851.45
#2016-03-21| 856.43
#2016-03-22| 847.35
#2016-03-23| 839.37
#2016-03-24| 828.98
#2016-03-25| 828.98
#2016-03-28| 824.92
#2016-03-29| 813.18
#2016-03-30| 867.77
#2016-03-31| 871.92
#2016-04-01| 859.70
#2016-04-04| 873.62
#2016-04-05| 842.74
#2016-04-06| 820.80
#2016-04-07| 824.09
#2016-04-08| 853.88
#2016-04-11| 862.56
#2016-04-12| 880.27
#2016-04-13| 884.65
#2016-04-14| 899.11
#2016-04-15| 893.04
#2016-04-18| 911.95
#2016-04-19| 927.70
#2016-04-20| 935.10
#2016-04-21| 917.67
#2016-04-22| 900.33
#2016-04-25| 897.97
#2016-04-26| 903.47
#2016-04-27| 895.70
#2016-04-28| 906.25
#2016-04-29| 909.40
#2016-05-02| 902.27
#2016-05-03| 862.70
#2016-05-04| 855.08
#2016-05-05| 847.85
#2016-05-06| 841.58
#2016-05-09| 827.85
#2016-05-10| 832.41
#2016-05-11| 838.99
#2016-05-12| 832.35
#2016-05-13| 808.03
#2016-05-16| 782.17
#2016-05-17| 775.25
#2016-05-18| 781.24
#2016-05-19| 775.29
#2016-05-20| 779.65
#2016-05-23| 784.87
#2016-05-24| 784.68
#2016-05-25| 800.63
#2016-05-26| 816.07
#2016-05-27| 827.93
#2016-05-30| 599.12
#2016-05-31| 596.04
#2016-06-01| 614.98
#2016-06-02| 613.93
#2016-06-03| 637.62
#2016-06-06| 655.87
#2016-06-07| 659.84
#2016-06-08| 649.61
#2016-06-09| 639.99
#2016-06-10| 629.80
#2016-06-13| 624.42
#2016-06-14| 603.53
#2016-06-15| 613.71
#2016-06-16| 603.52
#2016-06-17| 621.54
#2016-06-20| 653.65
#2016-06-21| 656.87
#2016-06-22| 670.74
#2016-06-23| 682.00
#2016-06-24| 646.93
#2016-06-27| 600.05
#2016-06-28| 626.76
#2016-06-29| 646.82
#2016-06-30| 663.11
#2016-07-01| 659.59
#2016-07-04| 660.33
#2016-07-05| 637.79
#2016-07-06| 618.19
#2016-07-07| 638.95
#2016-07-08| 651.43
#2016-07-11| 663.33
#2016-07-12| 673.92
#2016-07-13| 672.09
#2016-07-14| 689.18
#2016-07-15| 694.61
#2016-07-18| 696.45
#2016-07-19| 689.10
#2016-07-20| 703.96
#2016-07-21| 714.79
#2016-07-22| 712.70
#2016-07-25| 716.68
#2016-07-26| 719.57
#2016-07-27| 730.36
#2016-07-28| 725.99
#2016-07-29| 743.60
#2016-08-01| 742.24
#2016-08-02| 721.22
#2016-08-03| 720.88
#2016-08-04| 740.44
#2016-08-05| 741.61
#2016-08-08| 756.89
#2016-08-09| 766.51
#2016-08-10| 782.33
#2016-08-11| 788.70
#2016-08-12| 791.50
#2016-08-15| 792.65
#2016-08-16| 778.51
#2016-08-17| 767.31
#2016-08-18| 780.00
#2016-08-19| 769.98
#2016-08-22| 761.50
#2016-08-23| 762.84
#2016-08-24| 717.51
#2016-08-25| 712.69
#2016-08-26| 724.25
#2016-08-29| 699.47
#2016-08-30| 696.78
#2016-08-31| 679.95
#2016-09-01| 680.35
#2016-09-02| 707.95
#2016-09-05| 711.40
#2016-09-06| 733.96
#2016-09-07| 733.14
#2016-09-08| 730.96
#2016-09-09| 710.93
#2016-09-12| 692.13
#2016-09-13| 690.64
#2016-09-14| 693.31
#2016-09-15| 692.72
#2016-09-16| 679.24
#2016-09-19| 699.14
#2016-09-20| 709.83
#2016-09-21| 713.93
#2016-09-22| 734.33
#2016-09-23| 730.66
#2016-09-26| 724.07
#2016-09-27| 724.92
#2016-09-28| 717.02
#2016-09-29| 714.81
#2016-09-30| 704.95
#2016-10-03| 716.05
#2016-10-04| 727.16
#2016-10-05| 708.67
#2016-10-06| 697.67
#2016-10-07| 703.56
#2016-10-10| 708.01
#2016-10-11| 671.86
#2016-10-12| 675.30
#2016-10-13| 660.60
#2016-10-14| 667.29
#2016-10-17| 670.43
#2016-10-18| 695.30
#2016-10-19| 701.95
#2016-10-20| 692.83
#2016-10-21| 693.41
#2016-10-24| 697.21
#2016-10-25| 699.71
#2016-10-26| 702.77
#2016-10-27| 703.28
#2016-10-28| 700.11
#2016-10-31| 720.44
#2016-11-01| 721.89
#2016-11-02| 725.68
#2016-11-03| 724.84
#2016-11-04| 702.36
#2016-11-07| 723.77
#2016-11-08| 737.31
#2016-11-09| 720.59
#2016-11-10| 680.11
#2016-11-11| 651.86
#2016-11-14| 644.26
#2016-11-15| 664.52
#2016-11-16| 670.24
#2016-11-17| 676.07
#2016-11-18| 667.65
#2016-11-21| 673.49
#2016-11-22| 691.85
#2016-11-23| 672.52
#2016-11-24| 676.00
#2016-11-25| 676.21
#2016-11-28| 703.11
#2016-11-29| 687.56
#2016-11-30| 674.96
#2016-12-01| 672.87
#2016-12-02| 670.26
#2016-12-05| 689.61
#2016-12-06| 691.85
#2016-12-07| 710.46
#2016-12-08| 720.79
#2016-12-09| 726.84
#2016-12-12| 724.08
#2016-12-13| 750.67
#2016-12-14| 741.97
#2016-12-15| 713.57
#2016-12-16| 707.88
#2016-12-19| 710.92
#2016-12-20| 719.24
#2016-12-21| 721.66
#2016-12-22| 708.58
#2016-12-23| 709.56
#2016-12-26| 708.00
#2016-12-27| 712.46
#2016-12-28| 732.74
#2016-12-29| 743.15
#2016-12-30| 736.96
#2017-01-02| 738.82
#2017-01-03| 737.67
#2017-01-04| 746.83
#2017-01-05| 735.10
#2017-01-06| 734.74
#2017-01-09| 733.04
#2017-01-10| 737.55
#2017-01-11| 724.95
#2017-01-12| 745.71
#2017-01-13| 745.58
#2017-01-16| 739.98
#2017-01-17| 742.15
#2017-01-18| 737.12
#2017-01-19| 726.21
#2017-01-20| 724.60
#2017-01-23| 735.38
#2017-01-24| 748.30
#2017-01-25| 759.55
#2017-01-26| 753.66
#2017-01-27| 736.02
#2017-01-30| 725.89
#2017-01-31| 728.35
#2017-02-01| 730.15
#2017-02-02| 731.46
#2017-02-03| 737.34
#2017-02-06| 730.22
#2017-02-07| 733.53
#2017-02-08| 734.06
#2017-02-09| 739.38
#2017-02-10| 750.25
#2017-02-13| 767.97
#2017-02-14| 767.28
#2017-02-15| 783.33
#2017-02-16| 787.96
#2017-02-17| 777.91
#2017-02-20| 778.41
#2017-02-21| 761.52
#2017-02-22| 756.41
#2017-02-23| 777.97
#2017-02-24| 769.76
#2017-02-27| 769.20
#2017-02-28| 748.78
#2017-03-01| 752.75
#2017-03-02| 758.45
#2017-03-03| 753.92
#2017-03-06| 764.24
#2017-03-07| 770.99
#2017-03-08| 760.50
#2017-03-09| 747.28
#2017-03-10| 753.97
#2017-03-13| 761.48
#2017-03-14| 749.66
#2017-03-15| 757.81
#2017-03-16| 785.50
#2017-03-17| 770.20
#2017-03-20| 780.88
#2017-03-21| 779.41
#2017-03-22| 775.17
#2017-03-23| 779.97
#2017-03-24| 784.96
#2017-03-27| 755.98
#2017-03-28| 743.28
#2017-03-29| 740.79
#2017-03-30| 747.51
#2017-03-31| 701.37
#2017-04-03| 700.71
#2017-04-04| 695.59
#2017-04-05| 675.33
#2017-04-06| 672.70
#2017-04-07| 678.45
#2017-04-10| 675.69
#2017-04-11| 681.33
#2017-04-12| 702.47
#2017-04-13| 714.35
#2017-04-14| 714.35
#2017-04-17| 719.73
#2017-04-18| 717.67
#2017-04-19| 722.21
#2017-04-20| 732.19
#2017-04-21| 728.69
#2017-04-24| 754.67
#2017-04-25| 751.03
#2017-04-26| 744.64
#2017-04-27| 740.45
#2017-04-28| 741.55
#2017-05-01| 742.89
#2017-05-02| 747.86
#2017-05-03| 738.80
#2017-05-04| 721.69
#2017-05-05| 724.77
#2017-05-08| 726.73
#2017-05-09| 730.62
#2017-05-10| 747.55
#2017-05-11| 744.52
#2017-05-12| 745.34
#2017-05-15| 760.88
#2017-05-16| 764.10
#2017-05-17| 750.33
#2017-05-18| 742.78
#2017-05-19| 744.85
#2017-05-22| 746.28
#2017-05-23| 762.06
#2017-05-24| 767.20
#2017-05-25| 776.00
#2017-05-26| 779.73
#2017-05-29| 767.50
#2017-05-30| 764.37
#2017-05-31| 755.87
#2017-06-01| 762.18
#2017-06-02| 775.65
#2017-06-05| 784.04
#2017-06-06| 763.08
#2017-06-07| 758.69
#2017-06-08| 742.82
#2017-06-09| 747.90
#2017-06-12| 750.02
#2017-06-13| 751.85
#2017-06-14| 763.71
#2017-06-15| 733.96
#2017-06-16| 735.53
#2017-06-19| 736.25
#2017-06-20| 718.88
#2017-06-21| 726.11
#2017-06-22| 720.18
#2017-06-23| 741.33
#2017-06-26| 748.36
#2017-06-27| 741.39
#2017-06-28| 740.04
#2017-06-29| 737.26
#2017-06-30| 735.83
#2017-07-03| 739.92
#2017-07-04| 739.63
#2017-07-05| 723.81
#2017-07-06| 728.41
#2017-07-07| 717.79
#2017-07-10| 717.81
#2017-07-11| 709.23
#2017-07-12| 733.75
#2017-07-13| 735.15
#2017-07-14| 751.76
#2017-07-17| 764.09
#2017-07-18| 760.40
#2017-07-19| 770.70
#2017-07-20| 767.91
#2017-07-21| 770.42
#2017-07-24| 769.34
#2017-07-25| 752.69
#2017-07-26| 763.91
#2017-07-27| 769.22
#2017-07-28| 770.04
#2017-07-31| 757.13
#2017-08-01| 751.41
#2017-08-02| 754.91
#2017-08-03| 756.34
#2017-08-04| 758.41
#2017-08-07| 781.32
#2017-08-08| 790.47
#2017-08-09| 776.49
#2017-08-10| 769.75
#2017-08-11| 762.82
#2017-08-14| 776.27
#2017-08-15| 770.93
#2017-08-16| 782.71
#2017-08-17| 785.52
#2017-08-18| 779.48
#2017-08-21| 787.01
#2017-08-22| 793.89
#2017-08-23| 794.50
#2017-08-24| 806.35
#2017-08-25| 812.90
#2017-08-28| 815.22
#2017-08-29| 812.02
#2017-08-30| 805.14
#2017-08-31| 809.39
#2017-09-01| 814.49
#2017-09-04| 801.06
#2017-09-05| 807.35
#2017-09-06| 803.85
#2017-09-07| 809.20
#2017-09-08| 801.42
#2017-09-11| 802.20
#2017-09-12| 792.93
#2017-09-13| 778.70
#2017-09-14| 771.59
#2017-09-15| 767.47
#2017-09-18| 774.69
#2017-09-19| 773.12
#2017-09-20| 786.83
#2017-09-21| 783.38
#2017-09-22| 787.74
#2017-09-25| 782.16
#2017-09-26| 772.01
#2017-09-27| 767.48
#2017-09-28| 767.16
#2017-09-29| 773.02
#2017-10-02| 772.89
#2017-10-03| 778.94
#2017-10-04| 791.09
#2017-10-05| 797.87
#2017-10-06| 793.30
#2017-10-09| 793.27
#2017-10-10| 809.40
#2017-10-11| 814.06
#2017-10-12| 822.26
#2017-10-13| 830.06
#2017-10-16| 836.09
#2017-10-17| 822.44
#2017-10-18| 809.28
#2017-10-19| 805.70
#2017-10-20| 791.67
#2017-10-23| 790.73
#2017-10-24| 792.98
#2017-10-25| 772.68
#2017-10-26| 756.29
#2017-10-27| 762.38
#2017-10-30| 771.91
#2017-10-31| 766.34
#2017-11-01| 770.17
#2017-11-02| 777.15
#2017-11-03| 766.50
#2017-11-06| 766.14
#2017-11-07| 763.24
#2017-11-08| 771.05
#2017-11-09| 763.75
#2017-11-10| 758.44
#2017-11-13| 745.55
#2017-11-14| 743.97
#2017-11-15| 739.88
#2017-11-16| 751.19
#2017-11-17| 769.91
#2017-11-20| 771.22
#2017-11-21| 777.54
#2017-11-22| 785.85
#2017-11-23| 785.10
#2017-11-24| 782.31
#2017-11-27| 792.16
#2017-11-28| 826.22
#2017-11-29| 825.57
#2017-11-30| 824.13
#2017-12-01| 824.24
#2017-12-04| 833.62
#2017-12-05| 840.96
#2017-12-06| 830.19
#2017-12-07| 820.06
#2017-12-08| 820.49
#2017-12-11| 818.97
#2017-12-12| 801.32
#2017-12-13| 813.66
#2017-12-14| 846.66
#2017-12-15| 859.38
#2017-12-18| 929.98
#2017-12-19| 949.68
#2017-12-20| 954.53
#2017-12-21| 932.59
#2017-12-22| 939.72
#2017-12-25| 940.26
#2017-12-26| 942.96
#2017-12-27| 972.77
#2017-12-28| 966.33
#2017-12-29| 979.56
#2018-01-01| 981.89
#2018-01-02| 968.62
#2018-01-03| 947.81
#2018-01-04| 961.57
#2018-01-05| 961.02
#2018-01-08| 961.21
#2018-01-09| 964.63
#2018-01-10| 950.32
#2018-01-11| 940.58
#2018-01-12| 944.07
#2018-01-15| 961.59
#2018-01-16| 976.63
#2018-01-17| 982.87
#2018-01-18| 997.95
#2018-01-19| 982.63
#2018-01-22| 997.63
#2018-01-23|1020.66
#2018-01-24|1061.02
#2018-01-25|1091.99
#2018-01-26|1085.69
#2018-01-29|1060.16
#2018-01-30|1061.89
#2018-01-31|1086.81
#2018-02-01|1070.39
#2018-02-02|1041.56
#2018-02-05|1012.61
#2018-02-06| 992.46
#2018-02-07|1023.00
#2018-02-08| 998.70
#2018-02-09| 993.34
#2018-02-12|1015.18
#2018-02-13|1028.64
#2018-02-14|1042.71
#2018-02-15|1116.62
#2018-02-16|1098.43
#2018-02-19|1089.99
#2018-02-20|1047.19
#2018-02-21|1070.72
#2018-02-22|1053.06
#2018-02-23|1088.75
#2018-02-26|1075.53
#2018-02-27|1070.94
#2018-02-28|1053.15
#2018-03-01|1032.86
#2018-03-02|1026.68
#2018-03-05|1031.65
#2018-03-06|1062.02
#2018-03-07|1049.83
#2018-03-08|1042.37
#2018-03-09|1033.28
#2018-03-12|1021.67
#2018-03-13|1025.58
#2018-03-14|1019.79
#2018-03-15|1008.74
#2018-03-16| 998.66
#2018-03-19| 992.69
#2018-03-20|1006.83
#2018-03-21|1007.33
#2018-03-22| 997.10
#2018-03-23| 999.74
#2018-03-26|1009.66
#2018-03-27|1003.35
#2018-03-28| 967.77
#2018-03-29| 977.88
#2018-03-30| 977.88
#2018-04-02| 979.42
#2018-04-03| 978.18
#2018-04-04| 962.49
#2018-04-05| 979.85
#2018-04-06| 969.66
#2018-04-09| 967.77
#2018-04-10| 986.56
#2018-04-11| 971.17
#2018-04-12| 982.66
#2018-04-13| 969.24
#2018-04-16| 981.43
#2018-04-17| 995.45
#2018-04-18|1019.60
#2018-04-19|1017.06
#2018-04-20|1009.64
#2018-04-23| 986.25
#2018-04-24| 976.15
#2018-04-25| 947.40
#2018-04-26| 951.53
#2018-04-27| 957.15
#2018-04-30| 964.10
#2018-05-01| 954.30
#2018-05-02| 951.23
#2018-05-03| 921.31
#2018-05-04| 933.42
#2018-05-07| 936.09
#2018-05-08| 921.85
#2018-05-09| 927.40
#2018-05-10| 930.40
#2018-05-11| 956.86
#2018-05-14| 950.39
#2018-05-15| 905.75
#2018-05-16| 913.60
#2018-05-17| 901.04
#2018-05-18| 869.30
#2018-05-21| 861.72
#2018-05-22| 890.92
#2018-05-23| 869.96
#2018-05-24| 864.26
#2018-05-25| 874.09
#2018-05-28| 872.95
#2018-05-29| 846.21
#2018-05-30| 842.28
#2018-05-31| 838.71
#2018-06-01| 852.37
#2018-06-04| 872.24
#2018-06-05| 841.93
#2018-06-06| 843.06
#2018-06-07| 835.88
#2018-06-08| 819.67
#2018-06-11| 814.72
#2018-06-12| 811.21
#2018-06-13| 810.99
#2018-06-14| 815.90
#2018-06-15| 796.00
#2018-06-18| 773.84
#2018-06-19| 757.26
#2018-06-20| 779.62
#2018-06-21| 778.83
#2018-06-22| 800.91
#2018-06-25| 779.89
#2018-06-26| 773.69
#2018-06-27| 745.40
#2018-06-28| 742.47
#2018-06-29| 772.21
#2018-07-02| 765.05
#2018-07-03| 785.54
#2018-07-04| 789.23
#2018-07-05| 793.28
#2018-07-06| 784.27
#2018-07-09| 808.87
#2018-07-10| 803.23
#2018-07-11| 794.84
#2018-07-12| 797.79
#2018-07-13| 794.97
#2018-07-16| 781.00
#2018-07-17| 795.27
#2018-07-18| 790.57
#2018-07-19| 781.73
#2018-07-20| 794.68
#2018-07-23| 792.02
#2018-07-24| 809.11
#2018-07-25| 804.63
#2018-07-26| 807.71
#2018-07-27| 819.23
#2018-07-30| 822.83
#2018-07-31| 823.68
#2018-08-01| 819.69
#2018-08-02| 797.45
#2018-08-03| 804.32
#2018-08-06| 790.97
#2018-08-07| 815.44
#2018-08-08| 818.16
#2018-08-09| 806.00
#2018-08-10| 764.98
#2018-08-13| 745.57
#2018-08-14| 753.95
#2018-08-15| 718.60
#2018-08-16| 720.45
#2018-08-17| 706.07
#2018-08-20| 719.94
#2018-08-21| 744.01
#2018-08-22| 758.51
#2018-08-23| 759.35
#2018-08-24| 760.93
#2018-08-27| 777.70
#2018-08-28| 791.30
#2018-08-29| 777.65
#2018-08-30| 758.20
#2018-08-31| 775.43
#2018-09-03| 766.61
#2018-09-04| 723.25
#2018-09-05| 709.17
#2018-09-06| 715.11
#2018-09-07| 727.62
#2018-09-10| 716.98
#2018-09-11| 713.55
#2018-09-12| 710.33
#2018-09-13| 722.94
#2018-09-14| 725.26
#2018-09-17| 716.93
#2018-09-18| 725.08
#2018-09-19| 738.80
#2018-09-20| 748.86
#2018-09-21| 750.72
#2018-09-24| 754.41
#2018-09-25| 735.58
#2018-09-26| 739.27
#2018-09-27| 743.27
#2018-09-28| 734.56
#2018-10-01| 733.16
#2018-10-02| 722.54
#2018-10-03| 721.81
#2018-10-04| 694.35
#2018-10-05| 688.48
#2018-10-08| 676.44
#2018-10-09| 681.41
#2018-10-10| 679.04
#2018-10-11| 668.70
#2018-10-12| 692.88
#2018-10-15| 691.23
#2018-10-16| 716.78
#2018-10-17| 706.71
#2018-10-18| 693.67
#2018-10-19| 684.77
#2018-10-22| 691.20
#2018-10-23| 667.89
#2018-10-24| 672.42
#2018-10-25| 673.83
#2018-10-26| 667.63
#2018-10-29| 682.55
#2018-10-30| 674.52
#2018-10-31| 681.18
#2018-11-01| 698.79
#2018-11-02| 718.87
#2018-11-05| 739.40
#2018-11-06| 732.09
#2018-11-07| 756.17
#2018-11-08| 747.97
#2018-11-09| 737.29
#2018-11-12| 715.88
#2018-11-13| 718.71
#2018-11-14| 714.71
#2018-11-15| 721.29
#2018-11-16| 728.00
#2018-11-19| 732.55
#2018-11-20| 720.41
#2018-11-21| 724.16
#2018-11-22| 734.77
#2018-11-23| 730.31
#2018-11-26| 749.71
#2018-11-27| 743.85
#2018-11-28| 753.19
#2018-11-29| 780.17
#2018-11-30| 750.20
#2018-12-03| 764.82
#2018-12-04| 761.35
#2018-12-05| 757.50
#2018-12-06| 722.75
#2018-12-07| 727.22
#2018-12-10| 697.68
#2018-12-11| 701.79
#2018-12-12| 726.37
#2018-12-13| 729.30
#2018-12-14| 714.83
#2018-12-17| 714.33
#2018-12-18| 710.00
#2018-12-19| 728.45
#2018-12-20| 719.76
#2018-12-21| 707.00
#2018-12-24| 696.77
#2018-12-25| 699.13
#2018-12-26| 698.37
#2018-12-27| 691.52
#2018-12-28| 713.34
#2018-12-31| 719.18
#2019-01-01| 719.50
#2019-01-02| 701.13
#2019-01-03| 709.55
#2019-01-04| 736.16
#2019-01-07| 742.31
#2019-01-08| 740.75
#2019-01-09| 757.56
#2019-01-10| 765.64
#2019-01-11| 771.59
#2019-01-14| 770.86
#2019-01-15| 775.85
#2019-01-16| 787.16
#2019-01-17| 775.59
#2019-01-18| 774.71
#2019-01-21| 770.25
#2019-01-22| 765.55
#2019-01-23| 774.73
#2019-01-24| 777.78
#2019-01-25| 788.59
#2019-01-28| 773.16
#2019-01-29| 779.71
#2019-01-30| 776.13
#2019-01-31| 801.98
#2019-02-01| 795.02
#2019-02-04| 776.74
#2019-02-05| 784.74
#2019-02-06| 783.33
#2019-02-07| 769.82
#2019-02-08| 759.98
#2019-02-11| 752.57
#2019-02-12| 762.79
#2019-02-13| 753.85
#2019-02-14| 736.05
#2019-02-15| 743.54
#2019-02-18| 750.26
#2019-02-19| 741.25
#2019-02-20| 758.46
#2019-02-21| 769.18
#2019-02-22| 773.67
#2019-02-25| 779.59
#2019-02-26| 788.84
#2019-02-27| 779.74
#2019-02-28| 765.49
#2019-03-01| 762.96
#2019-03-04| 760.40
#2019-03-05| 760.15
#2019-03-06| 758.25
#2019-03-07| 739.56
#2019-03-08| 739.88
#2019-03-11| 738.86
#2019-03-12| 742.21
#2019-03-13| 734.37
#2019-03-14| 727.36
#2019-03-15| 734.13
#2019-03-18| 736.13
#2019-03-19| 730.71
#2019-03-20| 722.40
#2019-03-21| 728.28
#2019-03-22| 710.85
#2019-03-25| 706.58
#2019-03-26| 707.96
#2019-03-27| 700.92
#2019-03-28| 691.79
#2019-03-29| 706.45
#2019-04-01| 740.01
#2019-04-02| 737.70
#2019-04-03| 749.04
#2019-04-04| 746.78
#2019-04-05| 752.45
#2019-04-08| 752.02
#2019-04-09| 755.80
#2019-04-10| 780.80
#2019-04-11| 775.23
#2019-04-12| 782.04
#2019-04-15| 784.77
#2019-04-16| 780.24
#2019-04-17| 784.78
#2019-04-18| 779.25
#2019-04-19| 779.25
#2019-04-22| 773.06
#2019-04-23| 763.71
#2019-04-24| 753.00
#2019-04-25| 757.09
#2019-04-26| 767.31
#2019-04-29| 759.72
#2019-04-30| 759.85
#2019-05-01| 760.48
#2019-05-02| 758.38
#2019-05-03| 771.21
#2019-05-06| 756.80
#2019-05-07| 752.29
#2019-05-08| 756.27
#2019-05-09| 740.03
#2019-05-10| 759.53
#2019-05-13| 756.01
#2019-05-14| 751.29
#2019-05-15| 752.76
#2019-05-16| 748.99
#2019-05-17| 724.24
#2019-05-20| 724.21
#2019-05-21| 722.83
#2019-05-22| 726.54
#2019-05-23| 710.60
#2019-05-24| 713.81
#2019-05-27| 715.74
#2019-05-28| 701.59
#2019-05-29| 712.04
#2019-05-30| 725.65
#2019-05-31| 734.40
#2019-06-03| 747.58
#2019-06-04| 731.99
#2019-06-05| 725.96
#2019-06-06| 719.19
#2019-06-07| 728.22
#2019-06-10| 742.06
#2019-06-11| 743.89
#2019-06-12| 731.47
#2019-06-13| 725.18
#2019-06-14| 727.46
#2019-06-17| 727.42
#2019-06-18| 743.25
#2019-06-19| 751.97
#2019-06-20| 764.84
#2019-06-21| 764.49
#2019-06-24| 748.87
#2019-06-25| 741.11
#2019-06-26| 743.61
#2019-06-27| 744.61
#2019-06-28| 745.58
#2019-07-01| 751.81
#2019-07-02| 746.71
#2019-07-03| 743.99
#2019-07-04| 749.02
#2019-07-05| 742.18
#2019-07-08| 746.39
#2019-07-09| 743.25
#2019-07-10| 759.48
#2019-07-11| 759.23
#2019-07-12| 759.49
#2019-07-15| 761.66
#2019-07-16| 774.39
#2019-07-17| 759.23
#2019-07-18| 761.71
#2019-07-19| 768.51
#2019-07-22| 766.03
#2019-07-23| 772.06
#2019-07-24| 767.79
#2019-07-25| 748.01
#2019-07-26| 730.12
#2019-07-29| 741.32
#2019-07-30| 734.74
#2019-07-31| 730.75
#2019-08-01| 714.45
#2019-08-02| 705.26
#2019-08-05| 689.14
#2019-08-06| 693.17
#2019-08-07| 683.49
#2019-08-08| 688.60
#2019-08-09| 682.84
#2019-08-12| 673.33
#2019-08-13| 677.13
#2019-08-14| 647.94
#2019-08-15| 661.90
#2019-08-16| 668.26
#2019-08-19| 659.27
#2019-08-20| 664.09
#2019-08-21| 670.97
#2019-08-22| 672.92
#2019-08-23| 673.75
#2019-08-26| 657.96
#2019-08-27| 649.25
#2019-08-28| 655.14
#2019-08-29| 655.25
#2019-08-30| 670.35
#2019-09-02| 675.20
#2019-09-03| 680.42
#2019-09-04| 700.05
#2019-09-05| 706.88
#2019-09-06| 715.14
#2019-09-09| 715.37
#2019-09-10| 715.47
#2019-09-11| 718.41
#2019-09-12| 734.15
#2019-09-13| 734.98
#2019-09-16| 745.32
#2019-09-17| 727.65
#2019-09-18| 728.13
#2019-09-19| 731.08
#2019-09-20| 712.00
#2019-09-23| 710.04
#2019-09-24| 712.92
#2019-09-25| 692.03
#2019-09-26| 701.96
#2019-09-27| 697.33
#2019-09-30| 688.33
#2019-10-01| 683.43
#2019-10-02| 676.64
#2019-10-03| 677.55
#2019-10-04| 688.94
#2019-10-07| 687.47
#2019-10-08| 681.31
#2019-10-09| 684.42
#2019-10-10| 697.07
#2019-10-11| 713.77
#2019-10-14| 716.72
#2019-10-15| 723.14
#2019-10-16| 727.92
#2019-10-17| 729.89
#2019-10-18| 729.75
#2019-10-21| 740.19
#2019-10-22| 745.71
#2019-10-23| 741.11
#2019-10-24| 733.01
#2019-10-25| 733.18
#2019-10-28| 746.29
#2019-10-29| 752.39
#2019-10-30| 723.88
#2019-10-31| 720.96
#2019-11-01| 721.74
#2019-11-04| 736.53
#2019-11-05| 751.16
#2019-11-06| 755.24
#2019-11-07| 753.58
#2019-11-08| 751.67
#2019-11-11| 745.16
#2019-11-12| 747.05
#2019-11-13| 747.14
#2019-11-14| 754.67
#2019-11-15| 762.01
#2019-11-18| 756.36
#2019-11-19| 760.94
#2019-11-20| 781.41
#2019-11-21| 785.46
#2019-11-22| 780.37
#2019-11-25| 775.60
#2019-11-26| 763.99
#2019-11-27| 771.38
#2019-11-28| 764.84
#2019-11-29| 768.12
#2019-12-02| 762.08
#2019-12-03| 750.87
#2019-12-04| 760.54
#2019-12-05| 750.38
#2019-12-06| 754.33
#2019-12-09| 754.28
#2019-12-10| 745.76
#2019-12-11| 757.73
#2019-12-12| 762.44
#2019-12-13| 779.39
#2019-12-16| 778.38
#2019-12-17| 785.29
#2019-12-18| 796.17
#2019-12-19| 789.65
#2019-12-20| 780.97
#2019-12-23| 781.69
#2019-12-24| 783.17
#2019-12-25| 783.13
#2019-12-26| 779.68
#2019-12-27| 791.54
#2019-12-30| 788.79
#2019-12-31| 786.60
#2020-01-01| 787.98
#2020-01-02| 787.10
#2020-01-03| 777.76
#2020-01-06| 777.09
#2020-01-07| 772.81
#2020-01-08| 775.40
#2020-01-09| 792.09
#2020-01-10| 788.61
#2020-01-13| 782.23
#2020-01-14| 788.76
#2020-01-15| 792.58
#2020-01-16| 786.23
#2020-01-17| 785.34
#2020-01-20| 783.36
#2020-01-21| 778.63
#2020-01-22| 781.74
#2020-01-23| 774.50
#2020-01-24| 776.96
#2020-01-27| 756.29
#2020-01-28| 752.63
#2020-01-29| 757.08
#2020-01-30| 745.73
#2020-01-31| 728.80
#2020-02-03| 728.26
#2020-02-04| 746.15
#2020-02-05| 757.90
#2020-02-06| 757.33
#2020-02-07| 746.24
#2020-02-10| 743.23
#2020-02-11| 755.31
#2020-02-12| 761.54
#2020-02-13| 753.19
#2020-02-14| 752.60
#2020-02-17| 749.29
#2020-02-18| 751.23
#2020-02-19| 747.68
#2020-02-20| 721.62
#2020-02-21| 711.83
#2020-02-24| 684.93
#2020-02-25| 672.65
#2020-02-26| 698.02
#2020-02-27| 663.29
#2020-02-28| 636.49
#2020-03-02| 641.99
#2020-03-03| 659.80
#2020-03-04| 657.55
#2020-03-05| 651.32
#2020-03-06| 637.84
#2020-03-09| 601.88
#2020-03-10| 609.85
#2020-03-11| 607.72
#2020-03-12| 550.75
#2020-03-13| 551.13
#2020-03-16| 523.06
#2020-03-17| 528.48
#2020-03-18| 496.97
#2020-03-19| 473.68
#2020-03-20| 483.97
#2020-03-23| 454.83
#2020-03-24| 461.96
#2020-03-25| 463.07
#2020-03-26| 474.05
#2020-03-27| 462.44
#2020-03-30| 461.36
#2020-03-31| 481.79
#2020-04-01| 460.57
#2020-04-02| 448.98
#2020-04-03| 443.33
#2020-04-06| 448.33
#2020-04-07| 464.02
#2020-04-08| 465.55
#2020-04-09| 476.66
#2020-04-10| 476.66
#2020-04-13| 469.21
#2020-04-14| 476.65
#2020-04-15| 454.97
#2020-04-16| 444.65
#2020-04-17| 442.76
#2020-04-20| 449.35
#2020-04-21| 450.44
#2020-04-22| 446.60
#2020-04-23| 460.13
#2020-04-24| 462.26
#2020-04-27| 473.33
#2020-04-28| 481.57
#2020-04-29| 496.20
#2020-04-30| 495.96
#2020-05-01| 487.46
#2020-05-04| 475.20
#2020-05-05| 487.65
#2020-05-06| 481.58
#2020-05-07| 485.62
#2020-05-08| 487.78
#2020-05-11| 487.31
#2020-05-12| 484.13
#2020-05-13| 478.59
#2020-05-14| 465.05
#2020-05-15| 465.71
#2020-05-18| 478.62
#2020-05-19| 490.86
#2020-05-20| 499.49
#2020-05-21| 503.05
#2020-05-22| 499.26
#2020-05-25| 501.41
#2020-05-26| 510.26
#2020-05-27| 515.31
#2020-05-28| 521.01
#2020-05-29| 511.79
#2020-06-01| 512.81
#2020-06-02| 528.36
#2020-06-03| 550.98
#2020-06-04| 550.60
#2020-06-05| 567.53
#2020-06-08| 564.55
#2020-06-09| 565.37
#2020-06-10| 547.04
#2020-06-11| 528.52
#2020-06-12| 525.69
#2020-06-15| 515.13
#2020-06-16| 525.95
#2020-06-17| 526.54
#2020-06-18| 509.18
#2020-06-19| 515.27
#2020-06-22| 520.97
#2020-06-23| 518.35
#2020-06-24| 511.51
#2020-06-25| 504.33
#2020-06-26| 502.56
#2020-06-29| 493.80
#2020-06-30| 496.43
#2020-07-01| 504.63
#2020-07-02| 519.99
#2020-07-03| 516.43
#2020-07-06| 499.96
#2020-07-07| 494.48
#2020-07-08| 495.22
#2020-07-09| 493.57
#2020-07-10| 493.43
#2020-07-13| 498.82
#2020-07-14| 494.50
#2020-07-15| 499.87
#2020-07-16| 499.65
#2020-07-17| 494.78
#2020-07-20| 498.19
#2020-07-21| 507.90
#2020-07-22| 506.93
#2020-07-23| 503.80
#2020-07-24| 500.60
#2020-07-27| 502.53
#2020-07-28| 500.83
#2020-07-29| 513.07
#2020-07-30| 503.37
#2020-07-31| 494.61
#2020-08-03| 481.70
#2020-08-04| 490.16
#2020-08-05| 496.42
#2020-08-06| 492.65
#2020-08-07| 491.70
#2020-08-10| 488.29
#2020-08-11| 493.39
#2020-08-12| 502.17
#2020-08-13| 499.92
#2020-08-14| 497.77
#2020-08-17| 503.77
#2020-08-18| 507.93
#2020-08-19| 507.88
#2020-08-20| 493.93
#2020-08-21| 497.11
#2020-08-24| 512.96
#2020-08-25| 502.48
#2020-08-26| 499.94
#2020-08-27| 498.38
#2020-08-28| 502.55
#2020-08-31| 489.68
#2020-09-01| 496.04
#2020-09-02| 488.21
#2020-09-03| 478.61
#2020-09-04| 473.20
#2020-09-07| 479.48
#2020-09-08| 477.31
#2020-09-09| 495.30
#2020-09-10| 485.59
#2020-09-11| 476.87
#2020-09-14| 501.82
#2020-09-15| 499.90
#2020-09-16| 495.47
#2020-09-17| 491.35
#2020-09-18| 489.34
#2020-09-21| 464.72
#2020-09-22| 469.93
#2020-09-23| 458.03
#2020-09-24| 452.68
#2020-09-25| 450.27
#2020-09-28| 455.65
#2020-09-29| 454.16
#2020-09-30| 466.98
#2020-10-01| 472.63
#2020-10-02| 480.52
#2020-10-05| 480.16
#2020-10-06| 472.47
#2020-10-07| 472.48
#2020-10-08| 476.91
#2020-10-09| 477.72
#2020-10-12| 477.79
#2020-10-13| 468.64
#2020-10-14| 461.46
#2020-10-15| 455.02
#2020-10-16| 455.35
#2020-10-19| 455.53
#2020-10-20| 471.11
#2020-10-21| 465.93
#2020-10-22| 469.34
#2020-10-23| 484.00
#2020-10-26| 469.05
#2020-10-27| 465.71
#2020-10-28| 452.83
#2020-10-29| 442.29
#2020-10-30| 446.21
#2020-11-02| 443.32
#2020-11-03| 452.91
#2020-11-04| 461.00
#2020-11-05| 468.12
#2020-11-06| 465.61
#2020-11-09| 495.94
#2020-11-10| 497.77
#2020-11-11| 515.14
#2020-11-12| 501.36
#2020-11-13| 493.48
#2020-11-16| 505.61
#2020-11-17| 519.94
#2020-11-18| 510.14
#2020-11-19| 507.14
#2020-11-20| 508.10
#2020-11-23| 497.30
#2020-11-24| 516.32
#2020-11-25| 534.33
#2020-11-26| 543.67
#2020-11-27| 547.65
#2020-11-30| 535.01
#2020-12-01| 545.32
#2020-12-02| 527.30
#2020-12-03| 522.49
#2020-12-04| 524.86
#2020-12-07| 525.20
#2020-12-08| 529.70
#2020-12-09| 527.74
#2020-12-10| 519.43
#2020-12-11| 519.86
#2020-12-14| 525.29
#2020-12-15| 529.10
#2020-12-16| 535.15
#2020-12-17| 544.21
#2020-12-18| 548.21
#2020-12-21| 520.53
#2020-12-22| 529.20
#2020-12-23| 537.54
#2020-12-24| 548.61
#2020-12-25| 548.61
#2020-12-28| 544.48
#2020-12-29| 541.56
#2020-12-30| 548.19
#2020-12-31| 547.40
#2021-01-01| 547.40
#2021-01-04| 543.43
#2021-01-05| 534.33
#2021-01-06| 533.11
#2021-01-07| 524.07
#2021-01-08| 530.23
#2021-01-11| 530.93
#2021-01-12| 537.75
#2021-01-13| 546.59
#2021-01-14| 554.35
#2021-01-15| 542.90
#2021-01-18| 552.10
#2021-01-19| 564.44
#2021-01-20| 564.71
#2021-01-21| 560.05
#2021-01-22| 548.69
#2021-01-25| 539.00
#2021-01-26| 552.35
#2021-01-27| 563.82
#2021-01-28| 562.71
#2021-01-29| 558.44
#2021-02-01| 547.79
#2021-02-02| 559.56
#2021-02-03| 563.85
#2021-02-04| 570.05
#2021-02-05| 587.44
#2021-02-08| 587.83
#2021-02-09| 596.68
#2021-02-10| 598.73
#2021-02-11| 600.37
#2021-02-12| 602.76
#2021-02-15| 610.81
#2021-02-16| 603.76
#2021-02-17| 594.74
#2021-02-18| 584.89
#2021-02-19| 591.90
#2021-02-22| 582.72
#2021-02-23| 580.47
#2021-02-24| 580.64
#2021-02-25| 565.44
#2021-02-26| 553.36
#2021-03-01| 572.06
#2021-03-02| 571.57
#2021-03-03| 575.91
#2021-03-04| 575.11
#2021-03-05| 568.88
#2021-03-08| 569.12
#2021-03-09| 580.69
#2021-03-10| 585.40
#2021-03-11| 594.36
#2021-03-12| 587.40
#2021-03-15| 597.70
#2021-03-16| 591.70
#2021-03-17| 586.21
#2021-03-18| 583.06
#2021-03-19| 575.11
#2021-03-22| 575.80
#2021-03-23| 568.63
#2021-03-24| 569.93
#2021-03-25| 558.41
#2021-03-26| 561.40
#2021-03-29| 581.23
#2021-03-30| 588.42
#2021-03-31| 593.91
#2021-04-01| 602.43
#2021-04-02| 602.43
#2021-04-05| 600.52
#2021-04-06| 609.37
#2021-04-07| 613.07
#2021-04-08| 610.30
#2021-04-09| 609.25
#2021-04-12| 605.59
#2021-04-13| 602.50
#2021-04-14| 611.79
#2021-04-15| 615.48
#2021-04-16| 615.07
#2021-04-19| 613.54
#2021-04-20| 604.98
#2021-04-21| 604.51
#2021-04-22| 602.00
#2021-04-23| 597.86
#2021-04-26| 604.87
#2021-04-27| 599.54
#2021-04-28| 597.14
#2021-04-29| 594.73
#2021-04-30| 585.66
#2021-05-03| 582.16
#2021-05-04| 572.78
#2021-05-05| 583.40
#2021-05-06| 595.83
#2021-05-07| 600.38
#2021-05-10| 594.95
#2021-05-11| 586.21
#2021-05-12| 588.80
#2021-05-13| 595.80
#2021-05-14| 598.01
#2021-05-17| 596.93
#2021-05-18| 611.02
#2021-05-19| 616.66
#2021-05-20| 617.61
#2021-05-21| 620.69
#2021-05-24| 616.58
#2021-05-25| 613.87
#2021-05-26| 614.95
#2021-05-27| 627.22
#2021-05-28| 632.43
#2021-05-31| 628.58
#2021-06-01| 629.70
#2021-06-02| 635.61
#2021-06-03| 636.18
#2021-06-04| 640.87
#2021-06-07| 634.40
#2021-06-08| 635.03
#2021-06-09| 642.11
#2021-06-10| 643.43
#2021-06-11| 637.51
#2021-06-14| 639.65
#2021-06-15| 636.64
#2021-06-16| 643.72
#2021-06-17| 621.35
#2021-06-18| 610.78
#2021-06-21| 615.75
#2021-06-22| 607.43
#2021-06-23| 622.08
#2021-06-24| 617.76
#2021-06-25| 618.39
#2021-06-28| 604.74
#2021-06-29| 605.43
#2021-06-30| 609.01
#2021-07-01| 605.20
#2021-07-02| 601.06
#2021-07-05| 605.69
#2021-07-06| 598.53
#2021-07-07| 603.75
#2021-07-08| 607.26
#2021-07-09| 608.29
#2021-07-12| 603.51
#2021-07-13| 581.19
#2021-07-14| 594.11
#2021-07-15| 585.86
#2021-07-16| 582.98
#2021-07-19| 571.71
#2021-07-20| 583.59
#2021-07-21| 592.31
#2021-07-22| 593.16
#2021-07-23| 595.15
#2021-07-26| 592.61
#2021-07-27| 604.02
#2021-07-28| 614.17
#2021-07-29| 618.85
#2021-07-30| 623.57
#2021-08-02| 628.21
#2021-08-03| 634.81
#2021-08-04| 632.60
#2021-08-05| 636.56
#2021-08-06| 627.00
#2021-08-09| 628.03
#2021-08-10| 612.39
#2021-08-11| 618.84
#2021-08-12| 642.43
#2021-08-13| 639.85
#2021-08-16| 650.88
#2021-08-17| 649.80
#2021-08-18| 658.19
#2021-08-19| 646.12
#2021-08-20| 640.22
#2021-08-23| 651.64
#2021-08-24| 652.06
#2021-08-25| 651.17
#2021-08-26| 653.84
#2021-08-27| 654.61
#2021-08-30| 657.44
#2021-08-31| 666.34
#2021-09-01| 666.18
#2021-09-02| 654.36
#2021-09-03| 659.72
#2021-09-06| 659.38
#2021-09-07| 652.39
#2021-09-08| 651.61
#2021-09-09| 658.87
#2021-09-10| 649.64
#2021-09-13| 654.74
#2021-09-14| 657.94
#2021-09-15| 656.86
#2021-09-16| 649.96
#2021-09-17| 654.05
#2021-09-20| 645.89
#2021-09-21| 645.28
#2021-09-22| 647.00
#2021-09-23| 653.39
#2021-09-24| 646.20
#2021-09-27| 638.83
#2021-09-28| 634.93
#2021-09-29| 633.72
#2021-09-30| 643.44
#2021-10-01| 645.51
#2021-10-04| 629.33
#2021-10-05| 639.20
#2021-10-06| 631.77
#2021-10-07| 639.03
#2021-10-08| 629.19
#2021-10-11| 626.03
#2021-10-12| 634.67
#2021-10-13| 636.56
#2021-10-14| 640.03
#2021-10-15| 644.85
#2021-10-18| 642.26
#2021-10-19| 645.92
#2021-10-20| 639.68
#2021-10-21| 640.29
#2021-10-22| 639.69
#2021-10-25| 647.31
#2021-10-26| 660.32
#2021-10-27| 664.07
#2021-10-28| 662.99
#2021-10-29| 661.53
#2021-11-01| 652.23
#2021-11-02| 652.12
#2021-11-03| 659.25
#2021-11-04| 667.08
#2021-11-05| 661.58
#2021-11-08| 661.96
#2021-11-09| 657.73
#2021-11-10| 638.55
#2021-11-11| 630.93
#2021-11-12| 629.04
#2021-11-15| 641.52
#2021-11-16| 632.39
#2021-11-17| 633.24
#2021-11-18| 634.22
#2021-11-19| 626.87
#2021-11-22| 628.69
#2021-11-23| 625.18
#2021-11-24| 616.12
#2021-11-25| 618.15
#2021-11-26| 596.26
#2021-11-29| 611.14
#2021-11-30| 603.95
#2021-12-01| 614.80
#2021-12-02| 621.10
#2021-12-03| 615.87
#2021-12-06| 628.29
#2021-12-07| 640.76
#2021-12-08| 649.90
#2021-12-09| 647.97
#2021-12-10| 641.96
#2021-12-13| 642.87
#2021-12-14| 661.64
#2021-12-15| 669.64
#2021-12-16| 669.32
#2021-12-17| 672.03
#2021-12-20| 657.85
#2021-12-21| 652.15
#2021-12-22| 662.89
#2021-12-23| 669.62
#2021-12-24| 671.36
#2021-12-27| 681.44
#2021-12-28| 678.17
#2021-12-29| 678.11
#2021-12-30| 682.77
#2021-12-31| 679.34
#2022-01-03| 686.82
#2022-01-04| 693.53
#2022-01-05| 696.32
#2022-01-06| 688.88
#2022-01-07| 691.38
#2022-01-10| 686.46
#2022-01-11| 692.93
#2022-01-12| 705.85
#2022-01-13| 705.63
#2022-01-14| 706.68
#2022-01-17| 719.04
#2022-01-18| 716.95
#2022-01-19| 709.51
#2022-01-20| 699.24
#2022-01-21| 697.04
#2022-01-24| 666.72
#2022-01-25| 656.21
#2022-01-26| 671.32
#2022-01-27| 663.25
#2022-01-28| 657.55
#2022-01-31| 669.65
#2022-02-01| 673.61
#2022-02-02| 681.29
#2022-02-03| 687.00
#2022-02-04| 674.58
#2022-02-07| 681.11
#2022-02-08| 692.25
#2022-02-09| 707.81
#2022-02-10| 720.12
#2022-02-11| 748.12
#2022-02-14| 733.45
#2022-02-15| 729.85
#2022-02-16| 738.07
#2022-02-17| 736.27
#2022-02-18| 731.42
#2022-02-21| 736.54
#2022-02-22| 731.22
#2022-02-23| 730.85
#2022-02-24| 702.72
#2022-02-25| 715.86
#2022-02-28| 793.69
#2022-03-01| 805.73
#2022-03-02| 835.88
#2022-03-03| 827.68
#2022-03-04| 808.54
#2022-03-07| 827.94
#2022-03-08| 800.11
#2022-03-09| 795.22
#2022-03-10| 806.61
#2022-03-11| 814.22
#2022-03-14| 815.82
#2022-03-15| 821.11
#2022-03-16| 830.30
#2022-03-17| 837.62
#2022-03-18| 835.29
#2022-03-21| 865.03
#2022-03-22| 890.12
#2022-03-23| 889.12
#2022-03-24| 894.05
#2022-03-25| 899.70
#2022-03-28| 915.12
#2022-03-29| 882.45
#2022-03-30| 892.45
#2022-03-31| 873.10
#2022-04-01| 869.10
#2022-04-04| 861.78
#2022-04-05| 858.07
#2022-04-06| 852.54
#2022-04-07| 848.10
#2022-04-08| 860.18
#2022-04-11| 855.46
#2022-04-12| 863.16
#2022-04-13| 848.11
#2022-04-14| 854.61
#2022-04-15| 854.61
#2022-04-18| 851.23
#2022-04-19| 856.96
#2022-04-20| 865.20
#2022-04-21| 853.62
#2022-04-22| 842.20
#2022-04-25| 832.17
#2022-04-26| 825.06
#2022-04-27| 823.92
#2022-04-28| 832.10
#2022-04-29| 832.06
#2022-05-02| 808.33
#2022-05-03| 808.00
#2022-05-04| 801.23
#2022-05-05| 790.71
#2022-05-06| 781.65
#2022-05-09| 759.58
#2022-05-10| 768.34
#2022-05-11| 773.16
#2022-05-12| 773.65
#2022-05-13| 780.54
#2022-05-16| 790.76
#2022-05-17| 795.72
#2022-05-18| 800.95
#2022-05-19| 786.00
#2022-05-20| 787.09
#2022-05-23| 814.33
#2022-05-24| 758.59
#2022-05-25| 749.22
#2022-05-26| 754.49
#2022-05-27| 770.95
#2022-05-30| 779.36
#2022-05-31| 803.64
#2022-06-01| 818.36
#2022-06-02| 810.32
#2022-06-03| 807.20
#2022-06-06| 822.84
#2022-06-07| 810.47
#2022-06-08| 816.85
#2022-06-09| 813.02
#2022-06-10| 791.92
#2022-06-13| 768.71
#2022-06-14| 764.94
#2022-06-15| 789.82
#2022-06-16| 777.15
#2022-06-17| 768.36
#2022-06-20| 779.00
#2022-06-21| 790.27
#2022-06-22| 790.82
#2022-06-23| 786.94
#2022-06-24| 796.44
#2022-06-27| 805.30
#2022-06-28| 813.21
#2022-06-29| 811.55
#2022-06-30| 828.95
#2022-07-01| 816.80
#2022-07-04| 813.16
#2022-07-05| 807.11
#2022-07-06| 796.08
#2022-07-07| 811.78
#2022-07-08| 814.94
#2022-07-11| 805.37
#2022-07-12| 810.10
#2022-07-13| 823.26
#2022-07-14| 800.03
#2022-07-15| 812.88
#2022-07-18| 834.49
#2022-07-19| 836.10
#2022-07-20| 817.46
#2022-07-21| 825.34
#2022-07-22| 834.64
#2022-07-25| 827.43
#2022-07-26| 817.68
#2022-07-27| 823.82
#2022-07-28| 831.12
#2022-07-29| 829.28
#2022-08-01| 847.29
#2022-08-02| 824.47
#2022-08-03| 840.46
#2022-08-04| 836.60
#2022-08-05| 836.05
#2022-08-08| 871.31
#2022-08-09| 857.91
#2022-08-10| 886.15
#2022-08-11| 885.48
#2022-08-12| 889.38
#2022-08-15| 861.66
#2022-08-16| 841.31
#2022-08-17| 831.64
#2022-08-18| 829.52
#2022-08-19| 815.91
#2022-08-22| 795.86
#2022-08-23| 794.65
#2022-08-24| 808.80
#2022-08-25| 800.10
#2022-08-26| 804.74
#2022-08-29| 800.32
#2022-08-30| 794.70
#2022-08-31| 795.03
#2022-09-01| 773.38
#2022-09-02| 780.55
#2022-09-05| 773.29
#2022-09-06| 767.97
#2022-09-07| 763.32
#2022-09-08| 755.06
#2022-09-09| 768.03
#2022-09-12| 776.67
#2022-09-13| 764.08
#2022-09-14| 763.55
#2022-09-15| 761.85
#2022-09-16| 756.89
#2022-09-19| 751.90
#2022-09-20| 757.14
#2022-09-21| 770.95
#2022-09-22| 769.47
#2022-09-23| 756.21
#2022-09-26| 753.13
#2022-09-27| 759.45
#2022-09-28| 736.93
#2022-09-29| 704.53
#2022-09-30| 703.11
#2022-10-03| 705.41
#2022-10-04| 717.12
#2022-10-05| 707.53
#2022-10-06| 731.92
#2022-10-07| 731.34
#2022-10-10| 726.08
#2022-10-11| 732.26
#2022-10-12| 741.06
#2022-10-13| 734.97
#2022-10-14| 742.50
#2022-10-17| 757.80
#2022-10-18| 753.66
#2022-10-19| 751.30
#2022-10-20| 745.64
#2022-10-21| 739.44
#2022-10-24| 737.71
#2022-10-25| 744.97
#2022-10-26| 760.04
#2022-10-27| 750.01
#2022-10-28| 747.14
#2022-10-31| 748.69
#2022-11-01| 750.21
#2022-11-02| 744.73
#2022-11-03| 725.38
#2022-11-04| 740.69
#2022-11-07| 741.11
#2022-11-08| 745.49
#2022-11-09| 746.27
#2022-11-10| 766.40
#2022-11-11| 768.78
#2022-11-14| 745.66
#2022-11-15| 739.15
#2022-11-16| 746.21
#2022-11-17| 745.99
#2022-11-18| 750.78
#2022-11-21| 741.40
#2022-11-22| 741.81
#2022-11-23| 754.18
#2022-11-24| 757.78
#2022-11-25| 762.56
#2022-11-28| 751.96
#2022-11-29| 711.65
#2022-11-30| 731.95
#2022-12-01| 701.21
#2022-12-02| 700.10
#2022-12-05| 721.90
#2022-12-06| 720.74
#2022-12-07| 717.59
#2022-12-08| 712.93
#2022-12-09| 710.23
#2022-12-12| 702.12
#2022-12-13| 711.29
#2022-12-14| 706.49
#2022-12-15| 697.18
#2022-12-16| 690.33
#2022-12-19| 703.12
#2022-12-20| 699.61
#2022-12-21| 710.27
#2022-12-22| 701.70
#2022-12-23| 706.50
#2022-12-26| 703.36
#2022-12-27| 702.06
#2022-12-28| 697.21
#2022-12-29| 687.81
#2022-12-30| 683.62
#2023-01-02| 691.91
#2023-01-03| 697.94
#2023-01-04| 700.66
#2023-01-05| 693.02
#2023-01-06| 698.75
#2023-01-09| 715.67
#2023-01-10| 709.45
#2023-01-11| 711.16
#2023-01-12| 715.00
#2023-01-13| 718.86
#2023-01-16| 718.59
#2023-01-17| 714.50
#2023-01-18| 721.66
#2023-01-19| 707.65
#2023-01-20| 712.13
#2023-01-23| 726.47
#2023-01-24| 718.10
#2023-01-25| 708.76
#2023-01-26| 700.61
#2023-01-27| 698.52
#2023-01-30| 699.90
#2023-01-31| 701.77
#2023-02-01| 717.97
#2023-02-02| 733.78
#2023-02-03| 733.42
#2023-02-06| 712.50
#2023-02-07| 711.20
#2023-02-08| 709.48
#2023-02-09| 710.08
#2023-02-10| 702.63
#2023-02-13| 711.69
#2023-02-14| 713.16
#2023-02-15| 716.05
#2023-02-16| 710.56
#2023-02-17| 702.53
#2023-02-20| 708.94
#2023-02-21| 704.60
#2023-02-22| 704.79
#2023-02-23| 717.59
#2023-02-24| 701.69
#2023-02-27| 701.99
#2023-02-28| 702.96
#2023-03-01| 704.75
#2023-03-02| 698.38
#2023-03-03| 697.24
#2023-03-06| 770.24
#2023-03-07| 756.57
#2023-03-08| 754.50
#2023-03-09| 759.76
#2023-03-10| 770.24
#2023-03-13| 757.22
#2023-03-14| 753.20
#2023-03-15| 745.22
#2023-03-16| 740.59
#2023-03-17| 737.43
#2023-03-20| 741.72
#2023-03-21| 740.52
#2023-03-22| 758.70
#2023-03-23| 763.24
#2023-03-24| 761.47
#2023-03-27| 760.54
#2023-03-28| 763.43
#2023-03-29| 744.44
#2023-03-30| 746.76
#2023-03-31| 747.65
#2023-04-03| 749.80
#2023-04-04| 765.48
#2023-04-05| 756.71
#2023-04-06| 749.52
#2023-04-07| 749.52
#2023-04-10| 747.28
#2023-04-11| 746.29
#2023-04-12| 746.62
#2023-04-13| 762.95
#2023-04-14| 758.21
#2023-04-17| 749.54
#2023-04-18| 755.83
#2023-04-19| 750.51
#2023-04-20| 746.07
#2023-04-21| 741.93
#2023-04-24| 752.49
#2023-04-25| 748.12
#2023-04-26| 751.72
#2023-04-27| 763.61
#2023-04-28| 764.54
#2023-05-01| 768.70
#2023-05-02| 774.14
#2023-05-03| 773.67
#2023-05-04| 776.19
#2023-05-05| 779.58
#2023-05-08| 782.69
#2023-05-09| 771.09
#2023-05-10| 770.32
#2023-05-11| 751.91
#2023-05-12| 751.84
#2023-05-15| 763.73
#2023-05-16| 772.25
#2023-05-17| 777.22
#2023-05-18| 781.71
#2023-05-19| 782.30
#2023-05-22| 778.37
#2023-05-23| 765.79
#2023-05-24| 758.48
#2023-05-25| 748.37
#2023-05-26| 747.67
#2023-05-29| 766.73
#2023-05-30| 778.10
#2023-05-31| 766.51
#2023-06-01| 755.90
#2023-06-02| 765.92
#2023-06-05| 773.81
#2023-06-06| 787.91
#2023-06-07| 800.68
#2023-06-08| 812.18
#2023-06-09| 825.50
#2023-06-12| 830.91
#2023-06-13| 837.65
#2023-06-14| 836.44
#2023-06-15| 844.53
#2023-06-16| 847.69
#2023-06-19| 847.77
#2023-06-20| 848.81
#2023-06-21| 851.14
#2023-06-22| 849.43
#2023-06-23| 840.13
#2023-06-26| 826.20
#2023-06-27| 826.71
#2023-06-28| 823.67
#2023-06-29| 825.67
#2023-06-30| 825.39
#2023-07-03| 839.32
#2023-07-04| 844.84
#2023-07-05| 841.59
#2023-07-06| 818.49
#2023-07-07| 829.62
#2023-07-10| 824.49
#2023-07-11| 824.83
#2023-07-12| 840.12
#2023-07-13| 851.60
#2023-07-14| 843.72
#2023-07-17| 853.40
#2023-07-18| 874.79
#2023-07-19| 883.14
#2023-07-20| 868.18
#2023-07-21| 866.82
#2023-07-24| 865.17
#2023-07-25| 838.36
#2023-07-26| 850.84
#2023-07-27| 852.60
#2023-07-28| 857.90
#2023-07-31| 883.65
#2023-08-01| 879.73
#2023-08-02| 859.95
#2023-08-03| 854.51
#2023-08-04| 865.78
#2023-08-07| 854.04
#2023-08-08| 840.35
#2023-08-09| 856.85
#2023-08-10| 854.27
#2023-08-11| 845.57
#2023-08-14| 834.74
#2023-08-15| 823.30
#2023-08-16| 833.10
#2023-08-17| 817.13
#2023-08-18| 813.55
#2023-08-21| 814.88
#2023-08-22| 811.88
#2023-08-23| 831.89
#2023-08-24| 825.65
#2023-08-25| 822.65
#2023-08-28| 837.05
#2023-08-29| 842.62
#2023-08-30| 854.58
#2023-08-31| 833.11
#2023-09-01| 834.07
#2023-09-04| 836.02
#2023-09-05| 813.16
#2023-09-06| 797.20
#2023-09-07| 800.92
#2023-09-08| 805.82
#2023-09-11| 814.86
#2023-09-12| 810.91
#2023-09-13| 813.46
#2023-09-14| 812.41
#2023-09-15| 807.72
#2023-09-18| 803.36
#2023-09-19| 816.36
#2023-09-20| 833.60
#2023-09-21| 826.27
#2023-09-22| 832.04
#2023-09-25| 829.57
#2023-09-26| 827.92
#2023-09-27| 814.21
#2023-09-28| 819.32
#2023-09-29| 826.53
#2023-10-02| 819.86
#2023-10-03| 814.46
#2023-10-04| 813.28
#2023-10-05| 820.58
#2023-10-06| 828.60
#2023-10-09| 807.00
#2023-10-10| 839.14
#2023-10-11| 866.40
#2023-10-12| 861.94
#2023-10-13| 855.29
#2023-10-16| 817.91
#2023-10-17| 809.40
#2023-10-18| 800.63
#2023-10-19| 797.73
#2023-10-20| 791.12
#2023-10-23| 783.79
#2023-10-24| 773.48
#2023-10-25| 776.49
#2023-10-26| 779.26
#2023-10-27| 781.58
#2023-10-30| 783.91
#2023-10-31| 786.59
#2023-11-01| 796.45
#2023-11-02| 806.58
#2023-11-03| 821.87
#2023-11-06| 828.05
#2023-11-07| 814.35
#2023-11-08| 813.28
#2023-11-09| 808.19
#2023-11-10| 807.79
#2023-11-13| 813.35
#2023-11-14| 844.19
#2023-11-15| 850.74
#2023-11-16| 854.49
#2023-11-17| 858.56
#2023-11-20| 858.05
#2023-11-21| 847.72
#2023-11-22| 843.04
#2023-11-23| 854.10
#2023-11-24| 856.03
#2023-11-27| 851.33
#2023-11-28| 802.83
#2023-11-29| 789.27
#2023-11-30| 769.44
#2023-12-01| 774.59
#2023-12-04| 784.08
#2023-12-05| 782.94
#2023-12-06| 791.79
#2023-12-07| 786.42
#2023-12-08| 788.62
#2023-12-11| 786.64
#2023-12-12| 780.23
#2023-12-13| 785.93
#2023-12-14| 815.21
#2023-12-15| 815.49
#2023-12-18| 809.51
#2023-12-19| 825.66
#2023-12-20| 831.98
#2023-12-21| 831.88
#2023-12-22| 834.29
#2023-12-25| 841.84
#2023-12-26| 823.36
#2023-12-27| 832.69
#2023-12-28| 827.73
#2023-12-29| 837.05
#2024-01-01| 842.57
#2024-01-02| 831.59
#2024-01-03| 809.29
#2024-01-04| 797.84
#2024-01-05| 799.21
#2024-01-08| 800.63
#2024-01-09| 797.25
#2024-01-10| 806.05
#2024-01-11| 804.89
#2024-01-12| 812.94
#2024-01-15| 817.66
#2024-01-16| 810.81
#2024-01-17| 789.89
#2024-01-18| 801.80
#2024-01-19| 790.44
#2024-01-22| 788.43
#2024-01-23| 785.40
#2024-01-24| 793.21
#2024-01-25| 797.60
#2024-01-26| 800.86
#2024-01-29| 805.37
#2024-01-30| 804.08
#2024-01-31| 809.65
#2024-02-01| 799.39
#2024-02-02| 790.06
#2024-02-05| 784.93
#2024-02-06| 790.20
#2024-02-07| 776.18
#2024-02-08| 764.73
#2024-02-09| 776.07
#2024-02-12| 775.33
#2024-02-13| 767.10
#2024-02-14| 777.84
#2024-02-15| 768.45
#2024-02-16| 775.36
#2024-02-19| 776.46
#2024-02-20| 782.02
#2024-02-21| 786.81
#2024-02-22| 796.91
#2024-02-23| 789.03
#2024-02-26| 806.28
#2024-02-27| 807.64
#2024-02-28| 802.55
#2024-02-29| 813.61
#2024-03-01| 817.02
#2024-03-04| 839.42
#2024-03-05| 831.23
#2024-03-06| 842.12
#2024-03-07| 833.94
#2024-03-08| 831.59
#2024-03-11| 815.88
#2024-03-12| 798.18
#2024-03-13| 804.53
#2024-03-14| 797.47
#2024-03-15| 790.64
#2024-03-18| 776.25
#2024-03-19| 774.92
#2024-03-20| 785.47
#2024-03-21| 790.16
#2024-03-22| 781.79
#2024-03-25| 785.44
#2024-03-26| 783.31
#2024-03-27| 794.18
#2024-03-28| 791.53
#2024-03-29| 791.53
#2024-04-01| 792.77
#2024-04-02| 784.19
#2024-04-03| 784.76
#2024-04-04| 780.69
#2024-04-05| 773.95
#2024-04-08| 789.86
#2024-04-09| 789.49
#2024-04-10| 775.10
#2024-04-11| 765.20
#2024-04-12| 759.38
#2024-04-15| 775.69
#2024-04-16| 767.89
#2024-04-17| 755.98
#2024-04-18| 756.58
#2024-04-19| 760.79
#2024-04-22| 759.83
#2024-04-23| 758.91
#2024-04-24| 766.62
#2024-04-25| 755.23
#2024-04-26| 766.01
#2024-04-29| 783.95
#2024-04-30| 785.71
#2024-05-01| 775.32
#2024-05-02| 783.27
#2024-05-03| 792.11
#2024-05-06| 792.83
#2024-05-07| 798.38
#2024-05-08| 798.12
#2024-05-09| 792.47
#2024-05-10| 792.51
#2024-05-13| 796.20
#2024-05-14| 799.48
#2024-05-15| 806.97
#2024-05-16| 813.97
#2024-05-17| 810.16
#2024-05-20| 804.17
#2024-05-21| 815.25
#2024-05-22| 810.00
#2024-05-23| 802.70
#2024-05-24| 811.37
#2024-05-27| 807.63
#2024-05-28| 799.22
#2024-05-29| 795.28
#2024-05-30| 773.97
#2024-05-31| 767.78
#2024-06-03| 798.70
#2024-06-04| 786.04
#2024-06-05| 765.44
#2024-06-06| 756.20
#2024-06-07| 754.56
#2024-06-10| 754.37
#2024-06-11| 765.05
#2024-06-12| 774.29
#2024-06-13| 758.28
#2024-06-14| 771.66
#2024-06-17| 783.19
#2024-06-18| 809.39
#2024-06-19| 815.43
#2024-06-20| 811.47
#2024-06-21| 810.71
#2024-06-24| 806.76
#2024-06-25| 802.45
#2024-06-26| 794.63
#2024-06-27| 784.34
#2024-06-28| 796.68
#2024-07-01| 808.27
#2024-07-02| 803.92
#2024-07-03| 813.08
#2024-07-04| 819.98
#2024-07-05| 827.35
#2024-07-08| 833.71
#2024-07-09| 828.23
#2024-07-10| 825.48
#2024-07-11| 827.16
#2024-07-12| 822.51
#2024-07-15| 817.41
#2024-07-16| 812.56
#2024-07-17| 803.24
#2024-07-18| 805.70
#2024-07-19| 799.70
#2024-07-22| 801.04
#2024-07-23| 802.84
#2024-07-24| 799.73
#2024-07-25| 802.43
#2024-07-26| 803.73
#2024-07-29| 787.30
#2024-07-30| 787.11
#2024-07-31| 794.51
#2024-08-01| 799.54
#2024-08-02| 792.38
#2024-08-05| 765.91
#2024-08-06| 767.14
#2024-08-07| 790.18
#2024-08-08| 818.92
#2024-08-09| 827.38
#2024-08-12| 823.70
#2024-08-13| 827.56
#2024-08-14| 848.97
#2024-08-15| 859.78
#2024-08-16| 876.23
#2024-08-19| 874.94
#2024-08-20| 877.63
#2024-08-21| 866.65
#2024-08-22| 857.94
#2024-08-23| 874.40
#2024-08-26| 877.33
#2024-08-27| 880.04
#2024-08-28| 891.89
#2024-08-29| 896.68
#2024-08-30| 896.11
#2024-09-02| 888.54
#2024-09-03| 877.23
#2024-09-04| 871.48
#2024-09-05| 885.75
#2024-09-06| 875.38
#2024-09-09| 857.64
#2024-09-10| 856.22
#2024-09-11| 846.79
#2024-09-12| 852.99
#2024-09-13| 854.95
#2024-09-16| 851.59
#2024-09-17| 850.79
#2024-09-18| 854.08
#2024-09-19| 857.60
#2024-09-20| 858.69
#2024-09-23| 881.88
#2024-09-24| 888.24
#2024-09-25| 885.68
#2024-09-26| 888.91
#2024-09-27| 895.27
#2024-09-30| 903.65
#2024-10-01| 897.93
#2024-10-02| 884.72
#2024-10-03| 881.44
#2024-10-04| 881.37
#2024-10-07| 912.16
#2024-10-08| 906.49
#2024-10-09| 895.48
#2024-10-10| 883.00
#2024-10-11| 893.19
#2024-10-14| 909.65
#2024-10-15| 914.50
#2024-10-16| 910.57
#2024-10-17| 917.12
#2024-10-18| 923.77
#2024-10-21| 923.68
#2024-10-22| 920.67
#2024-10-23| 906.92
#2024-10-24| 915.78
#2024-10-25| 921.49
#2024-10-28| 971.13
#2024-10-29| 966.26
#2024-10-30| 969.04
#2024-10-31| 959.64
#2024-11-01| 963.68
#2024-11-04| 969.54
#2024-11-05| 992.49
#2024-11-06| 969.64
#2024-11-07| 975.84
#2024-11-08| 962.98
#2024-11-11| 965.39
#2024-11-12| 975.86
#2024-11-13| 966.35
#2024-11-14| 974.43
#2024-11-15| 967.75
#2024-11-18| 967.15
#2024-11-19| 987.54
#2024-11-20|1000.18
#2024-11-21|1004.54
#2024-11-22|1003.91
#2024-11-25|1006.84
#2024-11-26|1009.27
#2024-11-27| 982.58
#2024-11-28| 977.38
#2024-11-29| 980.20
#2024-12-02| 980.16
#2024-12-03| 989.00
#2024-12-04| 994.43
#2024-12-05|1002.95
#2024-12-06|1009.75
#2024-12-09|1004.30
#2024-12-10| 997.90
#2024-12-11|1011.62
#2024-12-12|1018.11
#2024-12-13|1012.03
#2024-12-16|1039.83
#2024-12-17|1008.89
#2024-12-18|1027.45
#2024-12-19|1009.90
#2024-12-20|1016.46
#2024-12-23|1009.18
#2024-12-24|1015.77
#2024-12-25|1007.90
#2024-12-26| 995.52
#2024-12-27| 989.33
#2024-12-30|1001.22
#2024-12-31| 998.86
#2025-01-01|1001.46
#2025-01-02| 997.94
#2025-01-03|1000.84
#2025-01-06|1013.30
#2025-01-07|1016.20
#2025-01-08|1024.62
#2025-01-09|1051.97
#2025-01-10|1042.36
#2025-01-13|1055.82
#2025-01-14|1062.08
#2025-01-15|1086.30
#2025-01-16|1080.81
#2025-01-17|1097.61
#2025-01-20|1093.92
#2025-01-21|1127.05
#2025-01-22|1113.47
#2025-01-23|1098.71
#2025-01-24|1101.70
#2025-01-27|1083.89
#2025-01-28|1078.99
#2025-01-29|1106.49
#2025-01-30|1098.36
#2025-01-31|1095.80
#2025-02-03|1098.04
#2025-02-04|1123.96
#2025-02-05|1121.92
#2025-02-06|1115.80
#2025-02-07|1116.47
#2025-02-10|1111.76
#2025-02-11|1104.45
#2025-02-12|1096.49
#2025-02-13|1095.21
#2025-02-14|1099.29
#2025-02-17|1071.21
#2025-02-18|1097.11
#2025-02-19|1094.45
#2025-02-20|1094.58
#2025-02-21|1091.21
#2025-02-24|1084.02
#2025-02-25|1085.15
#2025-02-26|1106.53
#2025-02-27|1100.06
#2025-02-28|1092.08
#2025-03-03|1170.06
#2025-03-04|1173.04
#2025-03-05|1203.16
#2025-03-06|1223.66
#2025-03-07|1222.69
#2025-03-10|1206.62
#2025-03-11|1207.71
#2025-03-12|1214.51
#2025-03-13|1232.39
#2025-03-14|1242.15
#2025-03-17|1256.73
#2025-03-18|1362.57
#2025-03-19|1351.60
#2025-03-20|1376.03
#2025-03-21|1363.02
#2025-03-24|1347.84
#2025-03-25|1356.39
#2025-03-26|1344.86
#2025-03-27|1341.78
#2025-03-28|1330.92
#2025-03-31|1291.89
#2025-04-01|1312.63
#2025-04-02|1300.25
#2025-04-03|1303.25
#2025-04-04|1274.55
#2025-04-07|1205.89
#2025-04-08|1243.98
#2025-04-09|1222.17
#2025-04-10|1280.08
#2025-04-11|1294.84
#2025-04-14|1344.40
#2025-04-15|1340.93
#2025-04-16|1338.77
#2025-04-17|1343.21
#2025-04-18|1343.21
#2025-04-21|1296.35
#2025-04-22|1262.19
#2025-04-23|1267.77
#2025-04-24|1259.37
#2025-04-25|1259.68
#2025-04-28|1293.70
#2025-04-29|1297.72
#2025-04-30|1291.91
#2025-05-01|1298.60
#2025-05-02|1320.18
#2025-05-05|1376.05
#2025-05-06|1329.80
#2025-05-07|1382.08
#2025-05-08|1386.41
#2025-05-09|1401.93
#2025-05-12|1283.00
#2025-05-13|1311.85
#2025-05-14|1294.39
#2025-05-15|1317.19
#2025-05-16|1314.64
#2025-05-19|1357.71
#2025-05-20|1369.10
#2025-05-21|1362.15
#2025-05-22|1277.08
#2025-05-23|1274.89
#2025-05-26|1299.23
#2025-05-27|1309.69
#2025-05-28|1341.74
#2025-05-29|1365.10
#2025-05-30|1353.96
#2025-06-02|1347.84
#2025-06-03|1413.36
#2025-06-04|1433.28
#2025-06-05|1422.19
#2025-06-06|1426.28
#2025-06-09|1399.12
#2025-06-10|1418.86
#2025-06-11|1421.58
#2025-06-12|1427.67
#2025-06-13|1397.94
#2025-06-16|1489.58
#2025-06-17|1470.90
#2025-06-18|1471.76
#2025-06-19|1425.64
#2025-06-20|1431.72
#2025-06-23|1443.13
#2025-06-24|1411.85
#2025-06-25|1438.17
#2025-06-26|1440.41
#2025-06-27|1446.71
#2025-06-30|1464.41
#2025-07-01|1471.50
#2025-07-02|1453.31
#2025-07-03|1462.19
#2025-07-04|1458.01
#2025-07-07|1473.82
#2025-07-08|1454.46
#2025-07-09|1489.68
#2025-07-10|1477.59
#2025-07-11|1460.06
#2025-07-14|1465.54
#2025-07-15|1459.47
#2025-07-16|1448.26
#2025-07-17|1423.71
#2025-07-18|1436.26
#2025-07-21|1454.86
#2025-07-22|1456.13
#2025-07-23|1473.59
#2025-07-24|1491.97
#2025-07-25|1478.18
#2025-07-28|1490.68
#2025-07-29|1484.61
#2025-07-30|1498.23
#2025-07-31|1510.91
#2025-08-01|1499.53
#2025-08-04|1547.04
#2025-08-05|1578.48
#2025-08-06|1557.74
#2025-08-07|1541.09
#2025-08-08|1542.11
#2025-08-11|1481.88
#2025-08-12|1457.11
#2025-08-13|1524.36
#2025-08-14|1525.31
#2025-08-15|1529.31
#2025-08-18|1528.57
#2025-08-19|1499.10
#2025-08-20|1506.43
#2025-08-21|1503.29
#2025-08-22|1531.92
#2025-08-25|1514.66
#2025-08-26|1573.64
#2025-08-27|1609.31
#2025-08-28|1582.74
#2025-08-29|1572.30
#2025-09-01|1538.28
#2025-09-02|1512.42
#2025-09-03|1540.84
#2025-09-04|1538.65
#2025-09-05|1548.92
#2025-09-08|1566.02
#2025-09-09|1562.00
#2025-09-10|1602.09
#2025-09-11|1616.58
#2025-09-12|1609.80
#2025-09-15|1578.65
#2025-09-16|1609.35
#2025-09-17|1541.99
#2025-09-18|1571.00
#2025-09-19|1577.22
#2025-09-22|1571.72
#2025-09-23|1572.47
#2025-09-24|1566.16
#2025-09-25|1567.90
#2025-09-26|1566.46
#2025-09-29|1596.11
#2025-09-30|1617.07
#2025-10-01|1616.10
#2025-10-02|1614.24
#2025-10-03|1624.88
#2025-10-06|1636.15
#2025-10-07|1633.16
#2025-10-08|1649.71
#2025-10-09|1666.75
#2025-10-10|1659.32
#2025-10-13|1653.02
#2025-10-14|1637.46
#2025-10-15|1670.40
#2025-10-16|1607.18
#2025-10-17|1600.72
#2025-10-20|1585.75
#2025-10-21|1581.74
#2025-10-22|1579.54
#2025-10-23|1574.02
#2025-10-24|1577.58
#2025-10-27|1577.69
#2025-10-28|1555.13
#2025-10-29|1564.21
#2025-10-30|1561.62
#2025-10-31|1560.53
#2025-11-03|1566.63
#2025-11-04|1544.76
#2025-11-05|1536.14
#2025-11-06|1539.15
#2025-11-07|1541.63
#2025-11-10|1569.12
#2025-11-11|1576.11
#2025-11-12|1600.45
#2025-11-13|1587.42
#2025-11-14|1577.67
#2025-11-17|1662.76
#2025-11-18|1640.52
#2025-11-19|1578.84
#2025-11-20|1605.13
#2025-11-21|1579.45
#2025-11-24|1560.61
#2025-11-25|1521.52
#2025-11-26|1548.51
#2025-11-27|1540.98
#2025-11-28|1541.27
#2025-12-01|1524.48
#2025-12-02|1539.02
#2025-12-03|1555.29
#2025-12-04|1583.26
#2025-12-05|1585.64
#2025-12-08|1584.77
#2025-12-09|1642.24
#2025-12-10|1631.60
#2025-12-11|1664.14
#2025-12-12|1658.94
#2025-12-15|1667.61
#2025-12-16|1672.08
#2025-12-17|1760.15
#2025-12-18|1757.27
#2025-12-19|1754.66
#2025-12-22|1807.98
#2025-12-23|1857.05
#2025-12-24|1865.22
#2025-12-25|1823.31
#2025-12-26|1820.13
#2025-12-29|1846.69
#2025-12-30|1864.61
#2025-12-31|1851.02
#2026-01-01|1872.97
#2026-01-02|1870.47
#2026-01-05|1976.39
#2026-01-06|2010.71
#2026-01-07|2077.83
#2026-01-08|2134.30
#2026-01-09|2111.47
#2026-01-12|2251.56
#2026-01-13|2188.99
#2026-01-14|2205.32
#2026-01-15|2249.50
#2026-01-16|2234.09
#2026-01-19|2242.43
#2026-01-20|2247.59
#2026-01-21|2229.25
#2026-01-22|2213.66
#2026-01-23|2269.08
#2026-01-26|2233.36
#2026-01-27|2263.90
#2026-01-28|2269.67
#2026-01-29|2264.50
#2026-01-30|2218.37
#2026-02-02|2199.64
#2026-02-03|2225.82
#2026-02-04|2202.58
#2026-02-05|2117.44
#2026-02-06|2134.17
#2026-02-09|2118.17
#2026-02-10|2165.39
#2026-02-11|2104.58
#2026-02-12|2145.22
#2026-02-13|2128.47
#2026-02-16|2123.97
#2026-02-17|2152.10
#2026-02-18|2240.28
#2026-02-19|2253.67
#2026-02-20|2325.70
#2026-02-23|2295.15
#2026-02-24|2323.29
#2026-02-25|2326.41
#2026-02-26|2340.07
#2026-02-27|2389.23
#2026-03-02|2531.76
#2026-03-03|2491.90
#2026-03-04|2642.34
#2026-03-05|2711.29
#2026-03-06|2715.49
#2026-03-09|2704.80
#2026-03-10|2663.34
#2026-03-11|2656.83
#2026-03-12|2609.26
#2026-03-13|2628.87
#2026-03-16|2674.78
#2026-03-17|2955.02
#2026-03-18|2864.42
#2026-03-19|2792.25
#2026-03-20|2769.42
#2026-03-23|2727.35
#2026-03-24|2656.38
#2026-03-25|2663.71
#2026-03-26|2679.43
#2026-03-27|2542.61
#2026-03-30|2469.60
#2026-03-31|2466.30
#2026-04-01|2486.93
#2026-04-02|2490.84