Table Data - Nasdaq Middle East and Africa Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Middle East and Africa Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 216.15 |
| 2001-04-02 | 210.73 |
| 2001-04-03 | 201.93 |
| 2001-04-04 | 204.58 |
| 2001-04-05 | 210.99 |
| 2001-04-06 | 207.18 |
| 2001-04-09 | 205.02 |
| 2001-04-10 | 211.37 |
| 2001-04-11 | 219.93 |
| 2001-04-12 | 221.35 |
| 2001-04-13 | . |
| 2001-04-16 | 219.34 |
| 2001-04-17 | 218.57 |
| 2001-04-18 | 226.21 |
| 2001-04-19 | 227.97 |
| 2001-04-20 | 224.61 |
| 2001-04-23 | 222.08 |
| 2001-04-24 | 222.45 |
| 2001-04-25 | 224.35 |
| 2001-04-26 | 226.06 |
| 2001-04-27 | 227.66 |
| 2001-04-30 | 231.52 |
| 2001-05-01 | 232.15 |
| 2001-05-02 | 231.87 |
| 2001-05-03 | 224.93 |
| 2001-05-04 | 223.33 |
| 2001-05-07 | 225.53 |
| 2001-05-08 | 226.86 |
| 2001-05-09 | 225.21 |
| 2001-05-10 | 226.73 |
| 2001-05-11 | 223.92 |
| 2001-05-14 | 220.16 |
| 2001-05-15 | 222.64 |
| 2001-05-16 | 222.29 |
| 2001-05-17 | 228.58 |
| 2001-05-18 | 228.09 |
| 2001-05-21 | 234.00 |
| 2001-05-22 | 233.83 |
| 2001-05-23 | 229.68 |
| 2001-05-24 | 229.55 |
| 2001-05-25 | 230.10 |
| 2001-05-28 | . |
| 2001-05-29 | 230.98 |
| 2001-05-30 | 228.81 |
| 2001-05-31 | 233.30 |
| 2001-06-01 | 230.13 |
| 2001-06-04 | 232.49 |
| 2001-06-05 | 232.40 |
| 2001-06-06 | 231.20 |
| 2001-06-07 | 232.50 |
| 2001-06-08 | 234.80 |
| 2001-06-11 | 231.58 |
| 2001-06-12 | 228.24 |
| 2001-06-13 | 229.48 |
| 2001-06-14 | 228.57 |
| 2001-06-15 | 233.86 |
| 2001-06-18 | 229.50 |
| 2001-06-19 | 233.27 |
| 2001-06-20 | 232.98 |
| 2001-06-21 | 236.34 |
| 2001-06-22 | 238.40 |
| 2001-06-25 | 243.10 |
| 2001-06-26 | 243.96 |
| 2001-06-27 | 243.18 |
| 2001-06-28 | 243.51 |
| 2001-06-29 | 243.46 |
| 2001-07-02 | 246.97 |
| 2001-07-03 | 244.43 |
| 2001-07-04 | . |
| 2001-07-05 | 236.44 |
| 2001-07-06 | 234.54 |
| 2001-07-09 | 235.01 |
| 2001-07-10 | 235.48 |
| 2001-07-11 | 232.09 |
| 2001-07-12 | 236.07 |
| 2001-07-13 | 236.18 |
| 2001-07-16 | 236.07 |
| 2001-07-17 | 234.44 |
| 2001-07-18 | 231.68 |
| 2001-07-19 | 234.00 |
| 2001-07-20 | 231.01 |
| 2001-07-23 | 232.13 |
| 2001-07-24 | 230.94 |
| 2001-07-25 | 230.95 |
| 2001-07-26 | 231.05 |
| 2001-07-27 | 229.96 |
| 2001-07-30 | 231.16 |
| 2001-07-31 | 229.99 |
| 2001-08-01 | 229.70 |
| 2001-08-02 | 233.83 |
| 2001-08-03 | 232.63 |
| 2001-08-06 | 228.80 |
| 2001-08-07 | 225.93 |
| 2001-08-08 | 221.50 |
| 2001-08-09 | 222.59 |
| 2001-08-10 | 222.44 |
| 2001-08-13 | 221.45 |
| 2001-08-14 | 223.03 |
| 2001-08-15 | 225.37 |
| 2001-08-16 | 226.22 |
| 2001-08-17 | 225.41 |
| 2001-08-20 | 223.60 |
| 2001-08-21 | 222.45 |
| 2001-08-22 | 222.46 |
| 2001-08-23 | 223.39 |
| 2001-08-24 | 225.27 |
| 2001-08-27 | 225.51 |
| 2001-08-28 | 226.73 |
| 2001-08-29 | 226.09 |
| 2001-08-30 | 224.32 |
| 2001-08-31 | 223.14 |
| 2001-09-03 | . |
| 2001-09-04 | 221.97 |
| 2001-09-05 | 220.51 |
| 2001-09-06 | 217.18 |
| 2001-09-07 | 215.61 |
| 2001-09-10 | 213.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.76 |
| 2001-09-18 | 190.54 |
| 2001-09-19 | 188.80 |
| 2001-09-20 | 184.13 |
| 2001-09-21 | 176.80 |
| 2001-09-24 | 177.93 |
| 2001-09-25 | 179.58 |
| 2001-09-26 | 179.25 |
| 2001-09-27 | 178.60 |
| 2001-09-28 | 182.13 |
| 2001-10-01 | 179.20 |
| 2001-10-02 | 179.87 |
| 2001-10-03 | 180.30 |
| 2001-10-04 | 188.44 |
| 2001-10-05 | 188.48 |
| 2001-10-08 | 188.46 |
| 2001-10-09 | 188.74 |
| 2001-10-10 | 189.65 |
| 2001-10-11 | 193.13 |
| 2001-10-12 | 194.73 |
| 2001-10-15 | 194.91 |
| 2001-10-16 | 191.36 |
| 2001-10-17 | 191.78 |
| 2001-10-18 | 189.16 |
| 2001-10-19 | 192.03 |
| 2001-10-22 | 189.47 |
| 2001-10-23 | 188.44 |
| 2001-10-24 | 189.30 |
| 2001-10-25 | 190.43 |
| 2001-10-26 | 188.45 |
| 2001-10-29 | 189.62 |
| 2001-10-30 | 186.43 |
| 2001-10-31 | 186.40 |
| 2001-11-01 | 185.29 |
| 2001-11-02 | 187.32 |
| 2001-11-05 | 191.93 |
| 2001-11-06 | 191.00 |
| 2001-11-07 | 189.70 |
| 2001-11-08 | 190.25 |
| 2001-11-09 | 191.65 |
| 2001-11-12 | 192.41 |
| 2001-11-13 | 195.52 |
| 2001-11-14 | 197.36 |
| 2001-11-15 | 200.28 |
| 2001-11-16 | 202.01 |
| 2001-11-19 | 200.26 |
| 2001-11-20 | 199.11 |
| 2001-11-21 | 196.47 |
| 2001-11-22 | . |
| 2001-11-23 | 196.33 |
| 2001-11-26 | 200.30 |
| 2001-11-27 | 200.02 |
| 2001-11-28 | 198.82 |
| 2001-11-29 | 195.57 |
| 2001-11-30 | 192.61 |
| 2001-12-03 | 189.62 |
| 2001-12-04 | 188.67 |
| 2001-12-05 | 187.29 |
| 2001-12-06 | 183.84 |
| 2001-12-07 | 178.90 |
| 2001-12-10 | 180.79 |
| 2001-12-11 | 179.97 |
| 2001-12-12 | 176.99 |
| 2001-12-13 | 167.74 |
| 2001-12-14 | 163.43 |
| 2001-12-17 | 167.39 |
| 2001-12-18 | 169.13 |
| 2001-12-19 | 168.17 |
| 2001-12-20 | 156.10 |
| 2001-12-21 | 163.66 |
| 2001-12-24 | 168.90 |
| 2001-12-25 | . |
| 2001-12-26 | 170.09 |
| 2001-12-27 | 171.39 |
| 2001-12-28 | 173.33 |
| 2001-12-31 | 173.05 |
| 2002-01-01 | . |
| 2002-01-02 | 169.51 |
| 2002-01-03 | 169.11 |
| 2002-01-04 | 173.73 |
| 2002-01-07 | 179.01 |
| 2002-01-08 | 181.25 |
| 2002-01-09 | 184.48 |
| 2002-01-10 | 183.22 |
| 2002-01-11 | 183.47 |
| 2002-01-14 | 182.39 |
| 2002-01-15 | 178.29 |
| 2002-01-16 | 174.11 |
| 2002-01-17 | 175.89 |
| 2002-01-18 | 174.95 |
| 2002-01-21 | . |
| 2002-01-22 | 170.98 |
| 2002-01-23 | 171.18 |
| 2002-01-24 | 171.29 |
| 2002-01-25 | 170.18 |
| 2002-01-28 | 167.58 |
| 2002-01-29 | 169.38 |
| 2002-01-30 | 165.54 |
| 2002-01-31 | 166.64 |
| 2002-02-01 | 166.66 |
| 2002-02-04 | 164.65 |
| 2002-02-05 | 164.25 |
| 2002-02-06 | 165.88 |
| 2002-02-07 | 166.75 |
| 2002-02-08 | 166.41 |
| 2002-02-11 | 164.26 |
| 2002-02-12 | 165.55 |
| 2002-02-13 | 165.41 |
| 2002-02-14 | 166.66 |
| 2002-02-15 | 167.86 |
| 2002-02-18 | . |
| 2002-02-19 | 163.22 |
| 2002-02-20 | 165.53 |
| 2002-02-21 | 165.03 |
| 2002-02-22 | 165.14 |
| 2002-02-25 | 165.91 |
| 2002-02-26 | 167.22 |
| 2002-02-27 | 168.30 |
| 2002-02-28 | 167.24 |
| 2002-03-01 | 169.71 |
| 2002-03-04 | 175.65 |
| 2002-03-05 | 176.72 |
| 2002-03-06 | 177.15 |
| 2002-03-07 | 173.25 |
| 2002-03-08 | 170.38 |
| 2002-03-11 | 174.71 |
| 2002-03-12 | 172.11 |
| 2002-03-13 | 168.93 |
| 2002-03-14 | 168.44 |
| 2002-03-15 | 168.26 |
| 2002-03-18 | 167.68 |
| 2002-03-19 | 168.73 |
| 2002-03-20 | 169.20 |
| 2002-03-21 | 171.08 |
| 2002-03-22 | 170.38 |
| 2002-03-25 | 168.80 |
| 2002-03-26 | 169.05 |
| 2002-03-27 | 169.44 |
| 2002-03-28 | 169.22 |
| 2002-03-29 | . |
| 2002-04-01 | 167.10 |
| 2002-04-02 | 170.09 |
| 2002-04-03 | 172.21 |
| 2002-04-04 | 172.47 |
| 2002-04-05 | 175.27 |
| 2002-04-08 | 174.60 |
| 2002-04-09 | 172.45 |
| 2002-04-10 | 175.42 |
| 2002-04-11 | 174.23 |
| 2002-04-12 | 173.65 |
| 2002-04-15 | 174.98 |
| 2002-04-16 | 178.61 |
| 2002-04-17 | 181.06 |
| 2002-04-18 | 178.57 |
| 2002-04-19 | 181.29 |
| 2002-04-22 | 182.46 |
| 2002-04-23 | 183.85 |
| 2002-04-24 | 182.41 |
| 2002-04-25 | 183.60 |
| 2002-04-26 | 185.10 |
| 2002-04-29 | 183.39 |
| 2002-04-30 | 181.09 |
| 2002-05-01 | 181.75 |
| 2002-05-02 | 182.63 |
| 2002-05-03 | 185.73 |
| 2002-05-06 | 189.60 |
| 2002-05-07 | 195.05 |
| 2002-05-08 | 199.36 |
| 2002-05-09 | 199.58 |
| 2002-05-10 | 200.13 |
| 2002-05-13 | 201.12 |
| 2002-05-14 | 206.56 |
| 2002-05-15 | 204.29 |
| 2002-05-16 | 205.39 |
| 2002-05-17 | 206.47 |
| 2002-05-20 | 205.06 |
| 2002-05-21 | 206.03 |
| 2002-05-22 | 203.33 |
| 2002-05-23 | 203.36 |
| 2002-05-24 | 206.47 |
| 2002-05-27 | . |
| 2002-05-28 | 205.23 |
| 2002-05-29 | 204.39 |
| 2002-05-30 | 208.06 |
| 2002-05-31 | 204.87 |
| 2002-06-03 | 204.77 |
| 2002-06-04 | 207.76 |
| 2002-06-05 | 206.58 |
| 2002-06-06 | 208.03 |
| 2002-06-07 | 206.77 |
| 2002-06-10 | 204.91 |
| 2002-06-11 | 198.89 |
| 2002-06-12 | 196.35 |
| 2002-06-13 | 195.01 |
| 2002-06-14 | 192.12 |
| 2002-06-17 | 190.75 |
| 2002-06-18 | 197.25 |
| 2002-06-19 | 194.65 |
| 2002-06-20 | 193.44 |
| 2002-06-21 | 190.74 |
| 2002-06-24 | 190.40 |
| 2002-06-25 | 188.54 |
| 2002-06-26 | 183.94 |
| 2002-06-27 | 184.53 |
| 2002-06-28 | 185.47 |
| 2002-07-01 | 188.02 |
| 2002-07-02 | 185.48 |
| 2002-07-03 | 182.00 |
| 2002-07-04 | . |
| 2002-07-05 | 186.14 |
| 2002-07-08 | 186.08 |
| 2002-07-09 | 188.61 |
| 2002-07-10 | 186.30 |
| 2002-07-11 | 184.17 |
| 2002-07-12 | 188.07 |
| 2002-07-15 | 185.06 |
| 2002-07-16 | 185.62 |
| 2002-07-17 | 186.52 |
| 2002-07-18 | 190.69 |
| 2002-07-19 | 188.16 |
| 2002-07-22 | 181.90 |
| 2002-07-23 | 178.24 |
| 2002-07-24 | 172.73 |
| 2002-07-25 | 171.85 |
| 2002-07-26 | 173.92 |
| 2002-07-29 | 178.49 |
| 2002-07-30 | 178.49 |
| 2002-07-31 | 173.69 |
| 2002-08-01 | 171.43 |
| 2002-08-02 | 169.99 |
| 2002-08-05 | 162.50 |
| 2002-08-06 | 162.39 |
| 2002-08-07 | 165.75 |
| 2002-08-08 | 166.73 |
| 2002-08-09 | 166.17 |
| 2002-08-12 | 166.99 |
| 2002-08-13 | 163.86 |
| 2002-08-14 | 164.96 |
| 2002-08-15 | 166.32 |
| 2002-08-16 | 169.31 |
| 2002-08-19 | 168.30 |
| 2002-08-20 | 166.56 |
| 2002-08-21 | 168.49 |
| 2002-08-22 | 168.53 |
| 2002-08-23 | 168.28 |
| 2002-08-26 | 167.22 |
| 2002-08-27 | 170.16 |
| 2002-08-28 | 171.52 |
| 2002-08-29 | 170.05 |
| 2002-08-30 | 172.20 |
| 2002-09-02 | . |
| 2002-09-03 | 166.89 |
| 2002-09-04 | 167.32 |
| 2002-09-05 | 166.57 |
| 2002-09-06 | 167.47 |
| 2002-09-09 | 170.32 |
| 2002-09-10 | 172.17 |
| 2002-09-11 | 175.29 |
| 2002-09-12 | 171.05 |
| 2002-09-13 | 167.91 |
| 2002-09-16 | 166.88 |
| 2002-09-17 | 170.88 |
| 2002-09-18 | 167.16 |
| 2002-09-19 | 167.94 |
| 2002-09-20 | 166.64 |
| 2002-09-23 | 165.19 |
| 2002-09-24 | 164.43 |
| 2002-09-25 | 168.68 |
| 2002-09-26 | 169.84 |
| 2002-09-27 | 169.13 |
| 2002-09-30 | 164.54 |
| 2002-10-01 | 167.39 |
| 2002-10-02 | 166.58 |
| 2002-10-03 | 167.35 |
| 2002-10-04 | 165.33 |
| 2002-10-07 | 162.07 |
| 2002-10-08 | 160.52 |
| 2002-10-09 | 159.88 |
| 2002-10-10 | 160.89 |
| 2002-10-11 | 160.72 |
| 2002-10-14 | 161.40 |
| 2002-10-15 | 166.50 |
| 2002-10-16 | 163.70 |
| 2002-10-17 | 167.67 |
| 2002-10-18 | 167.72 |
| 2002-10-21 | 169.09 |
| 2002-10-22 | 169.84 |
| 2002-10-23 | 173.76 |
| 2002-10-24 | 175.29 |
| 2002-10-25 | 173.68 |
| 2002-10-28 | 173.84 |
| 2002-10-29 | 171.06 |
| 2002-10-30 | 171.10 |
| 2002-10-31 | 172.19 |
| 2002-11-01 | 175.40 |
| 2002-11-04 | 176.87 |
| 2002-11-05 | 176.78 |
| 2002-11-06 | 179.44 |
| 2002-11-07 | 182.01 |
| 2002-11-08 | 182.08 |
| 2002-11-11 | 180.72 |
| 2002-11-12 | 182.19 |
| 2002-11-13 | 182.36 |
| 2002-11-14 | 187.32 |
| 2002-11-15 | 191.20 |
| 2002-11-18 | 194.18 |
| 2002-11-19 | 190.94 |
| 2002-11-20 | 191.33 |
| 2002-11-21 | 193.24 |
| 2002-11-22 | 196.27 |
| 2002-11-25 | 198.84 |
| 2002-11-26 | 198.71 |
| 2002-11-27 | 202.43 |
| 2002-11-28 | . |
| 2002-11-29 | 201.72 |
| 2002-12-02 | 202.83 |
| 2002-12-03 | 199.53 |
| 2002-12-04 | 199.31 |
| 2002-12-05 | 200.56 |
| 2002-12-06 | 198.90 |
| 2002-12-09 | 199.71 |
| 2002-12-10 | 203.73 |
| 2002-12-11 | 205.15 |
| 2002-12-12 | 201.70 |
| 2002-12-13 | 202.84 |
| 2002-12-16 | 203.38 |
| 2002-12-17 | 198.69 |
| 2002-12-18 | 200.03 |
| 2002-12-19 | 197.12 |
| 2002-12-20 | 198.46 |
| 2002-12-23 | 199.63 |
| 2002-12-24 | 196.55 |
| 2002-12-25 | . |
| 2002-12-26 | 198.50 |
| 2002-12-27 | 201.06 |
| 2002-12-30 | 203.05 |
| 2002-12-31 | 204.26 |
| 2003-01-01 | . |
| 2003-01-02 | 205.21 |
| 2003-01-03 | 209.37 |
| 2003-01-06 | 208.86 |
| 2003-01-07 | 208.66 |
| 2003-01-08 | 205.52 |
| 2003-01-09 | 207.26 |
| 2003-01-10 | 208.76 |
| 2003-01-13 | 205.46 |
| 2003-01-14 | 200.84 |
| 2003-01-15 | 201.95 |
| 2003-01-16 | 200.28 |
| 2003-01-17 | 197.92 |
| 2003-01-20 | . |
| 2003-01-21 | 192.70 |
| 2003-01-22 | 191.46 |
| 2003-01-23 | 193.03 |
| 2003-01-24 | 189.69 |
| 2003-01-27 | 185.84 |
| 2003-01-28 | 185.84 |
| 2003-01-29 | 190.28 |
| 2003-01-30 | 191.64 |
| 2003-01-31 | 191.48 |
| 2003-02-03 | 195.05 |
| 2003-02-04 | 197.88 |
| 2003-02-05 | 196.98 |
| 2003-02-06 | 198.39 |
| 2003-02-07 | 196.17 |
| 2003-02-10 | 193.40 |
| 2003-02-11 | 195.74 |
| 2003-02-12 | 194.74 |
| 2003-02-13 | 192.70 |
| 2003-02-14 | 193.86 |
| 2003-02-17 | . |
| 2003-02-18 | 195.01 |
| 2003-02-19 | 194.53 |
| 2003-02-20 | 196.64 |
| 2003-02-21 | 197.53 |
| 2003-02-24 | 196.14 |
| 2003-02-25 | 193.87 |
| 2003-02-26 | 195.14 |
| 2003-02-27 | 194.80 |
| 2003-02-28 | 193.47 |
| 2003-03-03 | 195.07 |
| 2003-03-04 | 193.55 |
| 2003-03-05 | 197.39 |
| 2003-03-06 | 195.56 |
| 2003-03-07 | 195.23 |
| 2003-03-10 | 196.00 |
| 2003-03-11 | 196.83 |
| 2003-03-12 | 193.82 |
| 2003-03-13 | 191.09 |
| 2003-03-14 | 191.26 |
| 2003-03-17 | 191.18 |
| 2003-03-18 | 195.49 |
| 2003-03-19 | 196.96 |
| 2003-03-20 | 194.45 |
| 2003-03-21 | 193.64 |
| 2003-03-24 | 191.22 |
| 2003-03-25 | 193.20 |
| 2003-03-26 | 195.55 |
| 2003-03-27 | 195.39 |
| 2003-03-28 | 194.54 |
| 2003-03-31 | 193.33 |
| 2003-04-01 | 196.88 |
| 2003-04-02 | 195.02 |
| 2003-04-03 | 198.25 |
| 2003-04-04 | 197.38 |
| 2003-04-07 | 199.77 |
| 2003-04-08 | 198.53 |
| 2003-04-09 | 201.31 |
| 2003-04-10 | 202.80 |
| 2003-04-11 | 204.05 |
| 2003-04-14 | 204.51 |
| 2003-04-15 | 210.34 |
| 2003-04-16 | 207.20 |
| 2003-04-17 | 209.03 |
| 2003-04-18 | . |
| 2003-04-21 | 207.60 |
| 2003-04-22 | 208.60 |
| 2003-04-23 | 210.54 |
| 2003-04-24 | 214.83 |
| 2003-04-25 | 216.13 |
| 2003-04-28 | 216.46 |
| 2003-04-29 | 217.40 |
| 2003-04-30 | 213.74 |
| 2003-05-01 | 214.07 |
| 2003-05-02 | 209.29 |
| 2003-05-05 | 219.08 |
| 2003-05-06 | 217.03 |
| 2003-05-07 | 219.26 |
| 2003-05-08 | 217.81 |
| 2003-05-09 | 218.64 |
| 2003-05-12 | 219.82 |
| 2003-05-13 | 221.35 |
| 2003-05-14 | 216.26 |
| 2003-05-15 | 210.83 |
| 2003-05-16 | 213.88 |
| 2003-05-19 | 208.99 |
| 2003-05-20 | 210.72 |
| 2003-05-21 | 210.64 |
| 2003-05-22 | 206.78 |
| 2003-05-23 | 207.53 |
| 2003-05-26 | . |
| 2003-05-27 | 204.87 |
| 2003-05-28 | 205.42 |
| 2003-05-29 | 209.48 |
| 2003-05-30 | 211.06 |
| 2003-06-02 | 211.92 |
| 2003-06-03 | 213.74 |
| 2003-06-04 | 210.80 |
| 2003-06-05 | 216.77 |
| 2003-06-06 | 217.73 |
| 2003-06-09 | 217.44 |
| 2003-06-10 | 216.77 |
| 2003-06-11 | 218.31 |
| 2003-06-12 | 222.14 |
| 2003-06-13 | 221.73 |
| 2003-06-16 | 224.56 |
| 2003-06-17 | 224.67 |
| 2003-06-18 | 222.48 |
| 2003-06-19 | 225.20 |
| 2003-06-20 | 224.28 |
| 2003-06-23 | 221.08 |
| 2003-06-24 | 222.74 |
| 2003-06-25 | 225.79 |
| 2003-06-26 | 228.62 |
| 2003-06-27 | 229.53 |
| 2003-06-30 | 230.08 |
| 2003-07-01 | 231.87 |
| 2003-07-02 | 232.11 |
| 2003-07-03 | 230.93 |
| 2003-07-04 | . |
| 2003-07-07 | 234.51 |
| 2003-07-08 | 234.08 |
| 2003-07-09 | 232.99 |
| 2003-07-10 | 236.23 |
| 2003-07-11 | 235.04 |
| 2003-07-14 | 238.50 |
| 2003-07-15 | 232.85 |
| 2003-07-16 | 233.00 |
| 2003-07-17 | 231.43 |
| 2003-07-18 | 229.87 |
| 2003-07-21 | 229.50 |
| 2003-07-22 | 232.90 |
| 2003-07-23 | 235.51 |
| 2003-07-24 | 234.55 |
| 2003-07-25 | 239.67 |
| 2003-07-28 | 245.32 |
| 2003-07-29 | 245.58 |
| 2003-07-30 | 244.06 |
| 2003-07-31 | 246.35 |
| 2003-08-01 | 245.89 |
| 2003-08-04 | 244.38 |
| 2003-08-05 | 245.28 |
| 2003-08-06 | 245.41 |
| 2003-08-07 | 248.22 |
| 2003-08-08 | 245.56 |
| 2003-08-11 | 245.24 |
| 2003-08-12 | 246.14 |
| 2003-08-13 | 247.11 |
| 2003-08-14 | 247.42 |
| 2003-08-15 | 246.47 |
| 2003-08-18 | 247.94 |
| 2003-08-19 | 247.41 |
| 2003-08-20 | 247.12 |
| 2003-08-21 | 244.90 |
| 2003-08-22 | 245.33 |
| 2003-08-25 | 241.65 |
| 2003-08-26 | 244.69 |
| 2003-08-27 | 245.80 |
| 2003-08-28 | 245.03 |
| 2003-08-29 | 243.30 |
| 2003-09-01 | . |
| 2003-09-02 | 244.10 |
| 2003-09-03 | 245.22 |
| 2003-09-04 | 244.79 |
| 2003-09-05 | 243.50 |
| 2003-09-08 | 240.87 |
| 2003-09-09 | 240.85 |
| 2003-09-10 | 242.19 |
| 2003-09-11 | 241.17 |
| 2003-09-12 | 241.10 |
| 2003-09-15 | 240.38 |
| 2003-09-16 | 239.41 |
| 2003-09-17 | 240.63 |
| 2003-09-18 | 244.28 |
| 2003-09-19 | 243.43 |
| 2003-09-22 | 245.89 |
| 2003-09-23 | 249.23 |
| 2003-09-24 | 249.24 |
| 2003-09-25 | 250.01 |
| 2003-09-26 | 246.84 |
| 2003-09-29 | 247.83 |
| 2003-09-30 | 251.72 |
| 2003-10-01 | 254.79 |
| 2003-10-02 | 257.97 |
| 2003-10-03 | 258.19 |
| 2003-10-06 | 256.13 |
| 2003-10-07 | 261.54 |
| 2003-10-08 | 259.52 |
| 2003-10-09 | 262.57 |
| 2003-10-10 | 261.70 |
| 2003-10-13 | 262.05 |
| 2003-10-14 | 263.41 |
| 2003-10-15 | 263.80 |
| 2003-10-16 | 266.54 |
| 2003-10-17 | 265.08 |
| 2003-10-20 | 264.48 |
| 2003-10-21 | 266.31 |
| 2003-10-22 | 265.92 |
| 2003-10-23 | 264.60 |
| 2003-10-24 | 264.79 |
| 2003-10-27 | 265.50 |
| 2003-10-28 | 268.88 |
| 2003-10-29 | 270.25 |
| 2003-10-30 | 271.67 |
| 2003-10-31 | 267.78 |
| 2003-11-03 | 268.93 |
| 2003-11-04 | 270.25 |
| 2003-11-05 | 269.65 |
| 2003-11-06 | 268.09 |
| 2003-11-07 | 271.58 |
| 2003-11-10 | 272.78 |
| 2003-11-11 | 270.77 |
| 2003-11-12 | 273.22 |
| 2003-11-13 | 280.24 |
| 2003-11-14 | 283.51 |
| 2003-11-17 | 282.77 |
| 2003-11-18 | 285.12 |
| 2003-11-19 | 286.24 |
| 2003-11-20 | 282.16 |
| 2003-11-21 | 282.38 |
| 2003-11-24 | 283.16 |
| 2003-11-25 | 286.05 |
| 2003-11-26 | 289.46 |
| 2003-11-27 | . |
| 2003-11-28 | 292.67 |
| 2003-12-01 | 298.35 |
| 2003-12-02 | 298.10 |
| 2003-12-03 | 300.00 |
| 2003-12-04 | 300.35 |
| 2003-12-05 | 300.13 |
| 2003-12-08 | 292.72 |
| 2003-12-09 | 292.60 |
| 2003-12-10 | 293.69 |
| 2003-12-11 | 299.52 |
| 2003-12-12 | 300.92 |
| 2003-12-15 | 308.63 |
| 2003-12-16 | 307.83 |
| 2003-12-17 | 303.29 |
| 2003-12-18 | 301.25 |
| 2003-12-19 | 294.56 |
| 2003-12-22 | 294.85 |
| 2003-12-23 | 299.63 |
| 2003-12-24 | 305.60 |
| 2003-12-25 | . |
| 2003-12-26 | 305.34 |
| 2003-12-29 | 303.06 |
| 2003-12-30 | 312.92 |
| 2003-12-31 | 308.71 |
| 2004-01-01 | . |
| 2004-01-02 | 315.23 |
| 2004-01-05 | 328.73 |
| 2004-01-06 | 320.52 |
| 2004-01-07 | 317.12 |
| 2004-01-08 | 315.18 |
| 2004-01-09 | 313.40 |
| 2004-01-12 | 305.35 |
| 2004-01-13 | 308.41 |
| 2004-01-14 | 300.51 |
| 2004-01-15 | 294.23 |
| 2004-01-16 | 297.31 |
| 2004-01-19 | . |
| 2004-01-20 | 305.05 |
| 2004-01-21 | 301.98 |
| 2004-01-22 | 302.49 |
| 2004-01-23 | 300.09 |
| 2004-01-26 | 299.65 |
| 2004-01-27 | 299.11 |
| 2004-01-28 | 301.01 |
| 2004-01-29 | 296.88 |
| 2004-01-30 | 296.63 |
| 2004-02-02 | 299.01 |
| 2004-02-03 | 305.80 |
| 2004-02-04 | 300.29 |
| 2004-02-05 | 299.26 |
| 2004-02-06 | 302.70 |
| 2004-02-09 | 305.98 |
| 2004-02-10 | 310.70 |
| 2004-02-11 | 313.22 |
| 2004-02-12 | 324.14 |
| 2004-02-13 | 329.19 |
| 2004-02-16 | . |
| 2004-02-17 | 327.83 |
| 2004-02-18 | 328.75 |
| 2004-02-19 | 327.96 |
| 2004-02-20 | 321.60 |
| 2004-02-23 | 325.59 |
| 2004-02-24 | 324.72 |
| 2004-02-25 | 323.58 |
| 2004-02-26 | 321.58 |
| 2004-02-27 | 323.07 |
| 2004-03-01 | 327.86 |
| 2004-03-02 | 326.22 |
| 2004-03-03 | 313.81 |
| 2004-03-04 | 315.29 |
| 2004-03-05 | 325.90 |
| 2004-03-08 | 327.20 |
| 2004-03-09 | 326.27 |
| 2004-03-10 | 323.73 |
| 2004-03-11 | 319.09 |
| 2004-03-12 | 314.45 |
| 2004-03-15 | 317.90 |
| 2004-03-16 | 321.43 |
| 2004-03-17 | 316.25 |
| 2004-03-18 | 322.27 |
| 2004-03-19 | 323.57 |
| 2004-03-22 | 328.80 |
| 2004-03-23 | 325.92 |
| 2004-03-24 | 321.23 |
| 2004-03-25 | 321.60 |
| 2004-03-26 | 319.78 |
| 2004-03-29 | 327.34 |
| 2004-03-30 | 331.43 |
| 2004-03-31 | 334.75 |
| 2004-04-01 | 333.36 |
| 2004-04-02 | 330.33 |
| 2004-04-05 | 331.34 |
| 2004-04-06 | 334.00 |
| 2004-04-07 | 339.64 |
| 2004-04-08 | 341.29 |
| 2004-04-09 | . |
| 2004-04-12 | 341.70 |
| 2004-04-13 | 334.53 |
| 2004-04-14 | 330.88 |
| 2004-04-15 | 332.25 |
| 2004-04-16 | 339.21 |
| 2004-04-19 | 336.57 |
| 2004-04-20 | 336.78 |
| 2004-04-21 | 330.06 |
| 2004-04-22 | 324.25 |
| 2004-04-23 | 329.08 |
| 2004-04-26 | 329.48 |
| 2004-04-27 | 330.07 |
| 2004-04-28 | 325.17 |
| 2004-04-29 | 321.25 |
| 2004-04-30 | 317.23 |
| 2004-05-03 | 316.33 |
| 2004-05-04 | 321.76 |
| 2004-05-05 | 325.16 |
| 2004-05-06 | 321.57 |
| 2004-05-07 | 320.71 |
| 2004-05-10 | 312.68 |
| 2004-05-11 | 314.29 |
| 2004-05-12 | 317.18 |
| 2004-05-13 | 315.33 |
| 2004-05-14 | 314.68 |
| 2004-05-17 | 314.21 |
| 2004-05-18 | 310.25 |
| 2004-05-19 | 316.05 |
| 2004-05-20 | 312.78 |
| 2004-05-21 | 315.47 |
| 2004-05-24 | 317.49 |
| 2004-05-25 | 318.55 |
| 2004-05-26 | 321.26 |
| 2004-05-27 | 326.66 |
| 2004-05-28 | 328.85 |
| 2004-05-31 | . |
| 2004-06-01 | 336.11 |
| 2004-06-02 | 334.24 |
| 2004-06-03 | 333.45 |
| 2004-06-04 | 333.07 |
| 2004-06-07 | 336.82 |
| 2004-06-08 | 330.85 |
| 2004-06-09 | 329.96 |
| 2004-06-10 | 330.72 |
| 2004-06-11 | . |
| 2004-06-14 | 328.83 |
| 2004-06-15 | 331.00 |
| 2004-06-16 | 329.82 |
| 2004-06-17 | 327.34 |
| 2004-06-18 | 333.35 |
| 2004-06-21 | 337.63 |
| 2004-06-22 | 336.14 |
| 2004-06-23 | 340.06 |
| 2004-06-24 | 339.26 |
| 2004-06-25 | 336.62 |
| 2004-06-28 | 341.22 |
| 2004-06-29 | 340.54 |
| 2004-06-30 | 342.68 |
| 2004-07-01 | 341.95 |
| 2004-07-02 | 347.94 |
| 2004-07-05 | . |
| 2004-07-06 | 344.18 |
| 2004-07-07 | 350.60 |
| 2004-07-08 | 352.65 |
| 2004-07-09 | 349.95 |
| 2004-07-12 | 350.87 |
| 2004-07-13 | 350.76 |
| 2004-07-14 | 350.37 |
| 2004-07-15 | 349.04 |
| 2004-07-16 | 352.33 |
| 2004-07-19 | 354.74 |
| 2004-07-20 | 355.69 |
| 2004-07-21 | 349.78 |
| 2004-07-22 | 348.83 |
| 2004-07-23 | 343.20 |
| 2004-07-26 | 340.84 |
| 2004-07-27 | 339.84 |
| 2004-07-28 | 343.13 |
| 2004-07-29 | 342.62 |
| 2004-07-30 | 344.27 |
| 2004-08-02 | 344.66 |
| 2004-08-03 | 344.44 |
| 2004-08-04 | 346.21 |
| 2004-08-05 | 345.67 |
| 2004-08-06 | 348.90 |
| 2004-08-09 | 351.09 |
| 2004-08-10 | 348.91 |
| 2004-08-11 | 343.53 |
| 2004-08-12 | 339.44 |
| 2004-08-13 | 338.76 |
| 2004-08-16 | 334.39 |
| 2004-08-17 | 336.61 |
| 2004-08-18 | 337.01 |
| 2004-08-19 | 336.04 |
| 2004-08-20 | 336.89 |
| 2004-08-23 | 338.23 |
| 2004-08-24 | 339.67 |
| 2004-08-25 | 341.40 |
| 2004-08-26 | 346.25 |
| 2004-08-27 | 342.89 |
| 2004-08-30 | 343.09 |
| 2004-08-31 | 347.58 |
| 2004-09-01 | 345.43 |
| 2004-09-02 | 347.34 |
| 2004-09-03 | 344.29 |
| 2004-09-06 | . |
| 2004-09-07 | 349.47 |
| 2004-09-08 | 350.81 |
| 2004-09-09 | 353.33 |
| 2004-09-10 | 356.04 |
| 2004-09-13 | 356.58 |
| 2004-09-14 | 360.65 |
| 2004-09-15 | 357.54 |
| 2004-09-16 | 359.81 |
| 2004-09-17 | 363.05 |
| 2004-09-20 | 366.98 |
| 2004-09-21 | 369.56 |
| 2004-09-22 | 365.14 |
| 2004-09-23 | 368.30 |
| 2004-09-24 | 367.67 |
| 2004-09-27 | 368.63 |
| 2004-09-28 | 367.23 |
| 2004-09-29 | 368.19 |
| 2004-09-30 | 370.53 |
| 2004-10-01 | 374.14 |
| 2004-10-04 | 373.81 |
| 2004-10-05 | 369.13 |
| 2004-10-06 | 369.97 |
| 2004-10-07 | 370.41 |
| 2004-10-08 | 372.24 |
| 2004-10-11 | 370.56 |
| 2004-10-12 | 365.88 |
| 2004-10-13 | 366.29 |
| 2004-10-14 | 369.32 |
| 2004-10-15 | 374.79 |
| 2004-10-18 | 381.04 |
| 2004-10-19 | 388.49 |
| 2004-10-20 | 390.97 |
| 2004-10-21 | 393.16 |
| 2004-10-22 | 393.89 |
| 2004-10-25 | 392.67 |
| 2004-10-26 | 389.96 |
| 2004-10-27 | 398.77 |
| 2004-10-28 | 407.59 |
| 2004-10-29 | 404.15 |
| 2004-11-01 | 414.65 |
| 2004-11-02 | 415.54 |
| 2004-11-03 | 423.86 |
| 2004-11-04 | 432.65 |
| 2004-11-05 | 436.88 |
| 2004-11-08 | 434.91 |
| 2004-11-09 | 438.15 |
| 2004-11-10 | 436.08 |
| 2004-11-11 | 436.01 |
| 2004-11-12 | 441.81 |
| 2004-11-15 | 448.78 |
| 2004-11-16 | 451.06 |
| 2004-11-17 | 459.98 |
| 2004-11-18 | 459.89 |
| 2004-11-19 | 461.74 |
| 2004-11-22 | 456.40 |
| 2004-11-23 | 454.33 |
| 2004-11-24 | 460.60 |
| 2004-11-25 | . |
| 2004-11-26 | 468.77 |
| 2004-11-29 | 479.83 |
| 2004-11-30 | 470.84 |
| 2004-12-01 | 477.16 |
| 2004-12-02 | 473.85 |
| 2004-12-03 | 479.49 |
| 2004-12-06 | 481.56 |
| 2004-12-07 | 481.32 |
| 2004-12-08 | 474.36 |
| 2004-12-09 | 472.29 |
| 2004-12-10 | 475.40 |
| 2004-12-13 | 489.01 |
| 2004-12-14 | 495.15 |
| 2004-12-15 | 497.29 |
| 2004-12-16 | 495.19 |
| 2004-12-17 | 490.01 |
| 2004-12-20 | 493.91 |
| 2004-12-21 | 497.34 |
| 2004-12-22 | 497.33 |
| 2004-12-23 | 503.98 |
| 2004-12-24 | . |
| 2004-12-27 | 509.28 |
| 2004-12-28 | 508.97 |
| 2004-12-29 | 507.41 |
| 2004-12-30 | 513.35 |
| 2004-12-31 | 516.88 |
| 2005-01-03 | 517.33 |
| 2005-01-04 | 504.29 |
| 2005-01-05 | 497.57 |
| 2005-01-06 | 483.66 |
| 2005-01-07 | 483.66 |
| 2005-01-10 | 489.38 |
| 2005-01-11 | 488.49 |
| 2005-01-12 | 489.35 |
| 2005-01-13 | 489.13 |
| 2005-01-14 | 491.46 |
| 2005-01-17 | . |
| 2005-01-18 | 471.76 |
| 2005-01-19 | 470.31 |
| 2005-01-20 | 464.19 |
| 2005-01-21 | 468.75 |
| 2005-01-24 | 472.39 |
| 2005-01-25 | 472.72 |
| 2005-01-26 | 480.40 |
| 2005-01-27 | 486.69 |
#2005-01-28| 487.38
#2005-01-31| 490.54
#2005-02-01| 483.29
#2005-02-02| 477.64
#2005-02-03| 471.83
#2005-02-04| 474.45
#2005-02-07| 468.37
#2005-02-08| 464.36
#2005-02-09| 468.04
#2005-02-10| 469.52
#2005-02-11| 476.72
#2005-02-14| 483.46
#2005-02-15| 486.38
#2005-02-16| 487.74
#2005-02-17| 493.57
#2005-02-18| 494.93
#2005-02-21| .
#2005-02-22| 505.88
#2005-02-23| 502.83
#2005-02-24| 498.06
#2005-02-25| 498.22
#2005-02-28| 505.95
#2005-03-01| 501.31
#2005-03-02| 495.49
#2005-03-03| 494.32
#2005-03-04| 497.33
#2005-03-07| 500.73
#2005-03-08| 509.87
#2005-03-09| 508.58
#2005-03-10| 505.21
#2005-03-11| 507.38
#2005-03-14| 497.01
#2005-03-15| 484.84
#2005-03-16| 478.80
#2005-03-17| 473.15
#2005-03-18| 473.29
#2005-03-21| 470.29
#2005-03-22| 471.12
#2005-03-23| 458.67
#2005-03-24| 456.25
#2005-03-25| .
#2005-03-28| 449.20
#2005-03-29| 448.83
#2005-03-30| 452.73
#2005-03-31| 458.82
#2005-04-01| 462.95
#2005-04-04| 454.01
#2005-04-05| 455.52
#2005-04-06| 461.27
#2005-04-07| 462.72
#2005-04-08| 458.24
#2005-04-11| 459.00
#2005-04-12| 453.13
#2005-04-13| 454.65
#2005-04-14| 446.50
#2005-04-15| 451.44
#2005-04-18| 448.27
#2005-04-19| 455.98
#2005-04-20| 458.14
#2005-04-21| 456.21
#2005-04-22| 455.47
#2005-04-25| 455.03
#2005-04-26| 453.74
#2005-04-27| 454.12
#2005-04-28| 446.29
#2005-04-29| 449.49
#2005-05-02| 448.98
#2005-05-03| 453.20
#2005-05-04| 463.14
#2005-05-05| 471.61
#2005-05-06| 477.32
#2005-05-09| 474.88
#2005-05-10| 468.14
#2005-05-11| 463.66
#2005-05-12| 454.41
#2005-05-13| 451.30
#2005-05-16| 450.29
#2005-05-17| 442.20
#2005-05-18| 446.02
#2005-05-19| 448.42
#2005-05-20| 442.65
#2005-05-23| 443.51
#2005-05-24| 440.11
#2005-05-25| 441.97
#2005-05-26| 438.36
#2005-05-27| 438.68
#2005-05-30| .
#2005-05-31| 424.10
#2005-06-01| 416.80
#2005-06-02| 421.26
#2005-06-03| 425.64
#2005-06-06| 439.06
#2005-06-07| 441.72
#2005-06-08| 437.94
#2005-06-09| 424.64
#2005-06-10| 429.18
#2005-06-13| 428.23
#2005-06-14| 427.82
#2005-06-15| 430.04
#2005-06-16| 432.39
#2005-06-17| 441.95
#2005-06-20| 435.86
#2005-06-21| 432.96
#2005-06-22| 433.12
#2005-06-23| 434.19
#2005-06-24| 432.38
#2005-06-27| 436.26
#2005-06-28| 434.78
#2005-06-29| 435.20
#2005-06-30| 437.68
#2005-07-01| 434.38
#2005-07-04| .
#2005-07-05| 430.95
#2005-07-06| 437.52
#2005-07-07| 434.51
#2005-07-08| 437.04
#2005-07-11| 449.37
#2005-07-12| 464.39
#2005-07-13| 456.29
#2005-07-14| 465.56
#2005-07-15| 465.92
#2005-07-18| 467.78
#2005-07-19| 468.17
#2005-07-20| 472.50
#2005-07-21| 485.74
#2005-07-22| 484.66
#2005-07-25| 486.94
#2005-07-26| 481.67
#2005-07-27| 482.11
#2005-07-28| 485.70
#2005-07-29| 489.28
#2005-08-01| 498.77
#2005-08-02| 504.13
#2005-08-03| 505.54
#2005-08-04| 504.78
#2005-08-05| 502.42
#2005-08-08| 502.75
#2005-08-09| 501.90
#2005-08-10| 512.92
#2005-08-11| 511.97
#2005-08-12| 506.56
#2005-08-15| 506.73
#2005-08-16| 504.48
#2005-08-17| 498.52
#2005-08-18| 498.36
#2005-08-19| 500.65
#2005-08-22| 509.41
#2005-08-23| 513.71
#2005-08-24| 511.02
#2005-08-25| 508.75
#2005-08-26| 511.63
#2005-08-29| 508.74
#2005-08-30| 502.15
#2005-08-31| 512.28
#2005-09-01| 525.74
#2005-09-02| 530.47
#2005-09-05| .
#2005-09-06| 527.77
#2005-09-07| 532.69
#2005-09-08| 534.61
#2005-09-09| 537.15
#2005-09-12| 537.24
#2005-09-13| 537.12
#2005-09-14| 541.25
#2005-09-15| 534.66
#2005-09-16| 538.77
#2005-09-19| 540.83
#2005-09-20| 545.72
#2005-09-21| 544.21
#2005-09-22| 538.34
#2005-09-23| 533.33
#2005-09-26| 535.47
#2005-09-27| 539.54
#2005-09-28| 541.31
#2005-09-29| 545.72
#2005-09-30| 551.86
#2005-10-03| 541.07
#2005-10-04| 542.12
#2005-10-05| 535.31
#2005-10-06| 525.09
#2005-10-07| 519.08
#2005-10-10| 523.08
#2005-10-11| 524.34
#2005-10-12| 522.11
#2005-10-13| 504.41
#2005-10-14| 503.04
#2005-10-17| 512.28
#2005-10-18| 503.42
#2005-10-19| 497.12
#2005-10-20| 508.56
#2005-10-21| 501.67
#2005-10-24| 509.97
#2005-10-25| 509.21
#2005-10-26| 508.95
#2005-10-27| 507.48
#2005-10-28| 503.69
#2005-10-31| 511.60
#2005-11-01| 514.49
#2005-11-02| 522.88
#2005-11-03| 528.62
#2005-11-04| 518.79
#2005-11-07| 523.20
#2005-11-08| 517.01
#2005-11-09| 520.04
#2005-11-10| 520.45
#2005-11-11| 518.15
#2005-11-14| 523.81
#2005-11-15| 521.44
#2005-11-16| 520.49
#2005-11-17| 529.52
#2005-11-18| 528.86
#2005-11-21| 532.38
#2005-11-22| 532.16
#2005-11-23| 536.28
#2005-11-24| .
#2005-11-25| 539.89
#2005-11-28| 539.02
#2005-11-29| 534.63
#2005-11-30| 531.59
#2005-12-01| 533.03
#2005-12-02| 542.66
#2005-12-05| 541.40
#2005-12-06| 550.50
#2005-12-07| 553.37
#2005-12-08| 550.78
#2005-12-09| 548.44
#2005-12-12| 550.93
#2005-12-13| 553.40
#2005-12-14| 557.09
#2005-12-15| 549.98
#2005-12-16| 551.27
#2005-12-19| 563.74
#2005-12-20| 564.93
#2005-12-21| 561.98
#2005-12-22| 567.70
#2005-12-23| 573.19
#2005-12-26| .
#2005-12-27| 572.84
#2005-12-28| 570.15
#2005-12-29| 576.56
#2005-12-30| 573.36
#2006-01-02| .
#2006-01-03| 586.62
#2006-01-04| 597.85
#2006-01-05| 599.77
#2006-01-06| 613.46
#2006-01-09| 615.67
#2006-01-10| 619.71
#2006-01-11| 626.02
#2006-01-12| 628.99
#2006-01-13| 642.68
#2006-01-16| .
#2006-01-17| 620.77
#2006-01-18| 613.00
#2006-01-19| 634.94
#2006-01-20| 634.67
#2006-01-23| 639.08
#2006-01-24| 639.42
#2006-01-25| 645.28
#2006-01-26| 637.81
#2006-01-27| 641.25
#2006-01-30| 637.10
#2006-01-31| 643.67
#2006-02-01| 651.91
#2006-02-02| 656.73
#2006-02-03| 649.25
#2006-02-06| 656.10
#2006-02-07| 658.06
#2006-02-08| 644.00
#2006-02-09| 659.05
#2006-02-10| 660.39
#2006-02-13| 645.71
#2006-02-14| 636.64
#2006-02-15| 648.36
#2006-02-16| 643.11
#2006-02-17| 653.07
#2006-02-20| .
#2006-02-21| 657.71
#2006-02-22| 660.36
#2006-02-23| 666.49
#2006-02-24| 657.56
#2006-02-27| 650.71
#2006-02-28| 644.67
#2006-03-01| 645.15
#2006-03-02| 655.46
#2006-03-03| 649.71
#2006-03-06| 650.17
#2006-03-07| 640.50
#2006-03-08| 630.01
#2006-03-09| 638.49
#2006-03-10| 633.68
#2006-03-13| 639.25
#2006-03-14| 652.65
#2006-03-15| 664.53
#2006-03-16| 663.87
#2006-03-17| 672.54
#2006-03-20| 681.04
#2006-03-21| 671.90
#2006-03-22| 676.87
#2006-03-23| 684.39
#2006-03-24| 689.49
#2006-03-27| 695.85
#2006-03-28| 687.88
#2006-03-29| 680.15
#2006-03-30| 697.11
#2006-03-31| 700.52
#2006-04-03| 708.72
#2006-04-04| 724.06
#2006-04-05| 726.02
#2006-04-06| 713.64
#2006-04-07| 704.45
#2006-04-10| 705.43
#2006-04-11| 711.26
#2006-04-12| 709.59
#2006-04-13| 702.16
#2006-04-14| .
#2006-04-17| 709.47
#2006-04-18| 713.05
#2006-04-19| 717.72
#2006-04-20| 706.78
#2006-04-21| 710.12
#2006-04-24| 705.24
#2006-04-25| 708.05
#2006-04-26| 708.45
#2006-04-27| 714.29
#2006-04-28| 726.22
#2006-05-01| 732.94
#2006-05-02| 724.55
#2006-05-03| 724.14
#2006-05-04| 722.98
#2006-05-05| 727.19
#2006-05-08| 722.02
#2006-05-09| 733.12
#2006-05-10| 732.14
#2006-05-11| 727.45
#2006-05-12| 700.88
#2006-05-15| 653.71
#2006-05-16| 665.60
#2006-05-17| 654.17
#2006-05-18| 644.78
#2006-05-19| 628.62
#2006-05-22| 615.97
#2006-05-23| 633.65
#2006-05-24| 613.48
#2006-05-25| 619.08
#2006-05-26| 623.73
#2006-05-29| .
#2006-05-30| 625.16
#2006-05-31| 608.73
#2006-06-01| 617.66
#2006-06-02| 629.77
#2006-06-05| 634.06
#2006-06-06| 602.51
#2006-06-07| 591.63
#2006-06-08| 553.78
#2006-06-09| 578.45
#2006-06-12| 573.39
#2006-06-13| 546.80
#2006-06-14| 562.65
#2006-06-15| 581.13
#2006-06-16| 585.31
#2006-06-19| 581.45
#2006-06-20| 578.24
#2006-06-21| 574.88
#2006-06-22| 561.92
#2006-06-23| 543.55
#2006-06-26| 528.37
#2006-06-27| 542.81
#2006-06-28| 547.94
#2006-06-29| 555.33
#2006-06-30| 575.75
#2006-07-03| 587.84
#2006-07-04| .
#2006-07-05| 573.62
#2006-07-06| 579.78
#2006-07-07| 581.31
#2006-07-10| 582.76
#2006-07-11| 579.03
#2006-07-12| 582.18
#2006-07-13| 564.20
#2006-07-14| 554.61
#2006-07-17| 544.38
#2006-07-18| 550.09
#2006-07-19| 567.40
#2006-07-20| 573.71
#2006-07-21| 560.94
#2006-07-24| 571.96
#2006-07-25| 579.38
#2006-07-26| 581.49
#2006-07-27| 595.08
#2006-07-28| 586.01
#2006-07-31| 586.79
#2006-08-01| 574.08
#2006-08-02| 581.54
#2006-08-03| 579.56
#2006-08-04| 592.31
#2006-08-07| 591.01
#2006-08-08| 591.97
#2006-08-09| 600.12
#2006-08-10| 595.72
#2006-08-11| 602.92
#2006-08-14| 601.06
#2006-08-15| 598.99
#2006-08-16| 608.11
#2006-08-17| 620.42
#2006-08-18| 603.79
#2006-08-21| 600.83
#2006-08-22| 594.48
#2006-08-23| 596.39
#2006-08-24| 591.72
#2006-08-25| 590.11
#2006-08-28| 595.92
#2006-08-29| 603.05
#2006-08-30| 617.38
#2006-08-31| 610.53
#2006-09-01| 613.25
#2006-09-04| .
#2006-09-05| 622.78
#2006-09-06| 615.83
#2006-09-07| 597.29
#2006-09-08| 596.22
#2006-09-11| 585.14
#2006-09-12| 597.83
#2006-09-13| 597.62
#2006-09-14| 594.66
#2006-09-15| 594.30
#2006-09-18| 602.36
#2006-09-19| 599.46
#2006-09-20| 591.78
#2006-09-21| 580.96
#2006-09-22| 575.63
#2006-09-25| 571.46
#2006-09-26| 581.03
#2006-09-27| 580.71
#2006-09-28| 580.10
#2006-09-29| 576.59
#2006-10-02| 579.16
#2006-10-03| 579.26
#2006-10-04| 577.07
#2006-10-05| 586.88
#2006-10-06| 587.98
#2006-10-09| 591.03
#2006-10-10| 594.72
#2006-10-11| 593.83
#2006-10-12| 603.64
#2006-10-13| 610.08
#2006-10-16| 615.69
#2006-10-17| 606.75
#2006-10-18| 609.36
#2006-10-19| 615.31
#2006-10-20| 614.47
#2006-10-23| 611.62
#2006-10-24| 611.00
#2006-10-25| 619.58
#2006-10-26| 629.78
#2006-10-27| 635.05
#2006-10-30| 630.46
#2006-10-31| 649.09
#2006-11-01| 653.22
#2006-11-02| 645.36
#2006-11-03| 644.95
#2006-11-06| 647.38
#2006-11-07| 654.96
#2006-11-08| 656.82
#2006-11-09| 656.97
#2006-11-10| 654.72
#2006-11-13| 654.84
#2006-11-14| 670.52
#2006-11-15| 669.58
#2006-11-16| 675.24
#2006-11-17| 668.09
#2006-11-20| 670.82
#2006-11-21| 676.73
#2006-11-22| 690.89
#2006-11-23| .
#2006-11-24| 701.27
#2006-11-27| 704.97
#2006-11-28| 690.04
#2006-11-29| 702.65
#2006-11-30| 698.01
#2006-12-01| 708.26
#2006-12-04| 707.32
#2006-12-05| 707.20
#2006-12-06| 706.66
#2006-12-07| 710.11
#2006-12-08| 718.64
#2006-12-11| 717.53
#2006-12-12| 719.09
#2006-12-13| 729.53
#2006-12-14| 724.54
#2006-12-15| 725.48
#2006-12-18| 733.08
#2006-12-19| 731.08
#2006-12-20| 747.71
#2006-12-21| 747.14
#2006-12-22| 749.54
#2006-12-25| .
#2006-12-26| 738.62
#2006-12-27| 745.05
#2006-12-28| 743.95
#2006-12-29| 741.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 759.58
#2007-01-04| 744.64
#2007-01-05| 734.19
#2007-01-08| 735.24
#2007-01-09| 737.80
#2007-01-10| 729.23
#2007-01-11| 740.05
#2007-01-12| 742.22
#2007-01-15| .
#2007-01-16| 756.69
#2007-01-17| 764.36
#2007-01-18| 767.56
#2007-01-19| 758.97
#2007-01-22| 766.46
#2007-01-23| 767.42
#2007-01-24| 766.62
#2007-01-25| 767.99
#2007-01-26| 760.88
#2007-01-29| 757.25
#2007-01-30| 757.33
#2007-01-31| 765.34
#2007-02-01| 766.25
#2007-02-02| 771.69
#2007-02-05| 772.12
#2007-02-06| 774.96
#2007-02-07| 777.26
#2007-02-08| 769.91
#2007-02-09| 769.61
#2007-02-12| 761.30
#2007-02-13| 771.11
#2007-02-14| 783.49
#2007-02-15| 787.51
#2007-02-16| 789.64
#2007-02-19| .
#2007-02-20| 795.13
#2007-02-21| 794.13
#2007-02-22| 792.58
#2007-02-23| 793.07
#2007-02-26| 797.19
#2007-02-27| 776.15
#2007-02-28| 763.57
#2007-03-01| 750.93
#2007-03-02| 745.57
#2007-03-05| 719.35
#2007-03-06| 729.19
#2007-03-07| 732.64
#2007-03-08| 750.79
#2007-03-09| 748.44
#2007-03-12| 752.61
#2007-03-13| 746.67
#2007-03-14| 726.50
#2007-03-15| 730.24
#2007-03-16| 726.29
#2007-03-19| 737.63
#2007-03-20| 747.94
#2007-03-21| 754.06
#2007-03-22| 777.79
#2007-03-23| 779.64
#2007-03-26| 774.58
#2007-03-27| 766.79
#2007-03-28| 754.68
#2007-03-29| 765.62
#2007-03-30| 774.56
#2007-04-02| 775.68
#2007-04-03| 787.53
#2007-04-04| 789.06
#2007-04-05| 793.14
#2007-04-06| .
#2007-04-09| 795.09
#2007-04-10| 798.45
#2007-04-11| 794.63
#2007-04-12| 795.92
#2007-04-13| 796.18
#2007-04-16| 812.29
#2007-04-17| 816.48
#2007-04-18| 813.13
#2007-04-19| 818.06
#2007-04-20| 827.42
#2007-04-23| 830.21
#2007-04-24| 835.55
#2007-04-25| 847.95
#2007-04-26| 836.21
#2007-04-27| 835.72
#2007-04-30| 843.93
#2007-05-01| 845.80
#2007-05-02| 840.28
#2007-05-03| 836.23
#2007-05-04| 842.78
#2007-05-07| 851.89
#2007-05-08| 841.59
#2007-05-09| 845.80
#2007-05-10| 835.72
#2007-05-11| 832.49
#2007-05-14| 830.09
#2007-05-15| 835.25
#2007-05-16| 829.95
#2007-05-17| 816.25
#2007-05-18| 825.70
#2007-05-21| 834.63
#2007-05-22| 835.28
#2007-05-23| 845.85
#2007-05-24| 822.67
#2007-05-25| 827.44
#2007-05-28| .
#2007-05-29| 827.86
#2007-05-30| 810.05
#2007-05-31| 822.22
#2007-06-01| 821.83
#2007-06-04| 812.60
#2007-06-05| 815.68
#2007-06-06| 810.56
#2007-06-07| 806.74
#2007-06-08| 794.29
#2007-06-11| 801.25
#2007-06-12| 797.60
#2007-06-13| 800.16
#2007-06-14| 814.14
#2007-06-15| 822.93
#2007-06-18| 828.60
#2007-06-19| 827.45
#2007-06-20| 833.58
#2007-06-21| 825.02
#2007-06-22| 820.13
#2007-06-25| 815.79
#2007-06-26| 807.31
#2007-06-27| 803.55
#2007-06-28| 824.84
#2007-06-29| 832.70
#2007-07-02| 840.39
#2007-07-03| 839.17
#2007-07-04| .
#2007-07-05| 837.83
#2007-07-06| 842.34
#2007-07-09| 846.29
#2007-07-10| 837.75
#2007-07-11| 835.20
#2007-07-12| 839.28
#2007-07-13| 843.63
#2007-07-16| 847.93
#2007-07-17| 848.63
#2007-07-18| 844.52
#2007-07-19| 856.80
#2007-07-20| 852.07
#2007-07-23| 864.76
#2007-07-24| 864.59
#2007-07-25| 849.43
#2007-07-26| 829.43
#2007-07-27| 803.58
#2007-07-30| 802.60
#2007-07-31| 816.88
#2007-08-01| 795.81
#2007-08-02| 805.19
#2007-08-03| 800.28
#2007-08-06| 780.13
#2007-08-07| 792.55
#2007-08-08| 822.70
#2007-08-09| 812.07
#2007-08-10| 779.80
#2007-08-13| 792.92
#2007-08-14| 778.15
#2007-08-15| 767.53
#2007-08-16| 734.61
#2007-08-17| 741.32
#2007-08-20| 753.79
#2007-08-21| 750.48
#2007-08-22| 777.16
#2007-08-23| 793.60
#2007-08-24| 789.24
#2007-08-27| 799.50
#2007-08-28| 785.76
#2007-08-29| 790.07
#2007-08-30| 806.37
#2007-08-31| 810.98
#2007-09-03| .
#2007-09-04| 812.56
#2007-09-05| 809.53
#2007-09-06| 811.81
#2007-09-07| 793.88
#2007-09-10| 792.96
#2007-09-11| 814.02
#2007-09-12| 819.94
#2007-09-13| 821.50
#2007-09-14| 816.87
#2007-09-17| 808.38
#2007-09-18| 802.74
#2007-09-19| 822.92
#2007-09-20| 820.09
#2007-09-21| 820.95
#2007-09-24| 823.55
#2007-09-25| 818.56
#2007-09-26| 827.61
#2007-09-27| 841.29
#2007-09-28| 838.14
#2007-10-01| 847.22
#2007-10-02| 845.89
#2007-10-03| 852.01
#2007-10-04| 851.26
#2007-10-05| 867.04
#2007-10-08| 870.17
#2007-10-09| 868.96
#2007-10-10| 862.17
#2007-10-11| 878.75
#2007-10-12| 875.94
#2007-10-15| 877.59
#2007-10-16| 866.46
#2007-10-17| 876.92
#2007-10-18| 877.61
#2007-10-19| 872.28
#2007-10-22| 867.71
#2007-10-23| 878.25
#2007-10-24| 879.62
#2007-10-25| 895.64
#2007-10-26| 906.82
#2007-10-29| 910.17
#2007-10-30| 903.55
#2007-10-31| 908.84
#2007-11-01| 898.25
#2007-11-02| 901.18
#2007-11-05| 904.14
#2007-11-06| 916.03
#2007-11-07| 918.43
#2007-11-08| 909.41
#2007-11-09| 892.43
#2007-11-12| 869.58
#2007-11-13| 882.64
#2007-11-14| 894.33
#2007-11-15| 875.96
#2007-11-16| 873.59
#2007-11-19| 862.65
#2007-11-20| 873.64
#2007-11-21| 848.16
#2007-11-22| .
#2007-11-23| 847.43
#2007-11-26| 843.01
#2007-11-27| 834.07
#2007-11-28| 845.84
#2007-11-29| 856.13
#2007-11-30| 858.08
#2007-12-03| 858.39
#2007-12-04| 854.96
#2007-12-05| 860.68
#2007-12-06| 870.81
#2007-12-07| 885.19
#2007-12-10| 881.09
#2007-12-11| 879.55
#2007-12-12| 874.43
#2007-12-13| 854.07
#2007-12-14| 835.28
#2007-12-17| 824.44
#2007-12-18| 819.13
#2007-12-19| 812.53
#2007-12-20| 808.25
#2007-12-21| 817.48
#2007-12-24| 815.02
#2007-12-25| .
#2007-12-26| 816.75
#2007-12-27| 855.45
#2007-12-28| 856.17
#2007-12-31| 845.69
#2008-01-01| .
#2008-01-02| 851.81
#2008-01-03| 832.64
#2008-01-04| 831.25
#2008-01-07| 817.98
#2008-01-08| 826.28
#2008-01-09| 816.34
#2008-01-10| 806.89
#2008-01-11| 807.00
#2008-01-14| 809.90
#2008-01-15| 797.82
#2008-01-16| 762.26
#2008-01-17| 766.70
#2008-01-18| 752.06
#2008-01-21| .
#2008-01-22| 720.70
#2008-01-23| 719.11
#2008-01-24| 744.70
#2008-01-25| 730.69
#2008-01-28| 711.15
#2008-01-29| 722.04
#2008-01-30| 714.48
#2008-01-31| 699.47
#2008-02-01| 712.99
#2008-02-04| 714.65
#2008-02-05| 689.02
#2008-02-06| 683.61
#2008-02-07| 672.16
#2008-02-08| 669.75
#2008-02-11| 662.65
#2008-02-12| 682.50
#2008-02-13| 689.35
#2008-02-14| 698.74
#2008-02-15| 695.54
#2008-02-18| .
#2008-02-19| 704.67
#2008-02-20| 683.90
#2008-02-21| 706.51
#2008-02-22| 712.69
#2008-02-25| 720.71
#2008-02-26| 751.43
#2008-02-27| 760.30
#2008-02-28| 750.78
#2008-02-29| 744.17
#2008-03-03| 728.52
#2008-03-04| 721.08
#2008-03-05| 730.24
#2008-03-06| 722.29
#2008-03-07| 714.53
#2008-03-10| 712.19
#2008-03-11| 729.72
#2008-03-12| 747.20
#2008-03-13| 728.82
#2008-03-14| 727.62
#2008-03-17| 700.32
#2008-03-18| 716.04
#2008-03-19| 709.96
#2008-03-20| 687.96
#2008-03-21| .
#2008-03-24| 692.62
#2008-03-25| 726.47
#2008-03-26| 724.25
#2008-03-27| 731.20
#2008-03-28| 717.86
#2008-03-31| 711.97
#2008-04-01| 725.33
#2008-04-02| 746.28
#2008-04-03| 745.49
#2008-04-04| 753.80
#2008-04-07| 763.78
#2008-04-08| 765.31
#2008-04-09| 757.03
#2008-04-10| 745.73
#2008-04-11| 741.84
#2008-04-14| 734.92
#2008-04-15| 727.58
#2008-04-16| 735.48
#2008-04-17| 740.85
#2008-04-18| 744.06
#2008-04-21| 748.44
#2008-04-22| 751.39
#2008-04-23| 748.67
#2008-04-24| 738.39
#2008-04-25| 742.59
#2008-04-28| 752.53
#2008-04-29| 747.46
#2008-04-30| 750.79
#2008-05-01| 742.40
#2008-05-02| 746.68
#2008-05-05| 742.18
#2008-05-06| 745.12
#2008-05-07| 756.03
#2008-05-08| 755.30
#2008-05-09| 756.38
#2008-05-12| 759.25
#2008-05-13| 764.21
#2008-05-14| 759.86
#2008-05-15| 760.65
#2008-05-16| 769.05
#2008-05-19| 767.15
#2008-05-20| 752.91
#2008-05-21| 752.86
#2008-05-22| 750.33
#2008-05-23| 746.01
#2008-05-26| .
#2008-05-27| 740.46
#2008-05-28| 744.93
#2008-05-29| 744.58
#2008-05-30| 748.48
#2008-06-02| 735.68
#2008-06-03| 733.21
#2008-06-04| 728.17
#2008-06-05| 728.92
#2008-06-06| 732.84
#2008-06-09| 726.86
#2008-06-10| 715.05
#2008-06-11| 704.23
#2008-06-12| 708.61
#2008-06-13| 702.17
#2008-06-16| 708.25
#2008-06-17| 705.10
#2008-06-18| 696.34
#2008-06-19| 702.00
#2008-06-20| 689.41
#2008-06-23| 676.54
#2008-06-24| 673.47
#2008-06-25| 684.35
#2008-06-26| 683.32
#2008-06-27| 675.53
#2008-06-30| 679.25
#2008-07-01| 663.09
#2008-07-02| 666.83
#2008-07-03| 658.03
#2008-07-04| .
#2008-07-07| 654.69
#2008-07-08| 645.92
#2008-07-09| 651.44
#2008-07-10| 646.77
#2008-07-11| 648.38
#2008-07-14| 646.00
#2008-07-15| 634.56
#2008-07-16| 645.01
#2008-07-17| 676.79
#2008-07-18| 682.44
#2008-07-21| 679.22
#2008-07-22| 678.29
#2008-07-23| 690.06
#2008-07-24| 681.38
#2008-07-25| 678.38
#2008-07-28| 678.82
#2008-07-29| 676.49
#2008-07-30| 693.88
#2008-07-31| 702.56
#2008-08-01| 691.06
#2008-08-04| 685.01
#2008-08-05| 681.20
#2008-08-06| 677.19
#2008-08-07| 674.45
#2008-08-08| 667.39
#2008-08-11| 669.40
#2008-08-12| 659.11
#2008-08-13| 648.44
#2008-08-14| 670.70
#2008-08-15| 663.00
#2008-08-18| 672.62
#2008-08-19| 648.92
#2008-08-20| 656.80
#2008-08-21| 666.59
#2008-08-22| 665.77
#2008-08-25| 664.29
#2008-08-26| 657.21
#2008-08-27| 666.56
#2008-08-28| 683.51
#2008-08-29| 683.12
#2008-09-01| .
#2008-09-02| 682.31
#2008-09-03| 678.53
#2008-09-04| 672.56
#2008-09-05| 662.73
#2008-09-08| 677.43
#2008-09-09| 672.89
#2008-09-10| 664.67
#2008-09-11| 647.91
#2008-09-12| 659.63
#2008-09-15| 651.32
#2008-09-16| 634.63
#2008-09-17| 621.78
#2008-09-18| 611.28
#2008-09-19| 640.93
#2008-09-22| 649.63
#2008-09-23| 618.12
#2008-09-24| 620.10
#2008-09-25| 625.02
#2008-09-26| 625.54
#2008-09-29| 596.60
#2008-09-30| 605.45
#2008-10-01| 599.34
#2008-10-02| 577.32
#2008-10-03| 587.71
#2008-10-06| 538.49
#2008-10-07| 545.61
#2008-10-08| 512.73
#2008-10-09| 518.86
#2008-10-10| 490.42
#2008-10-13| 516.66
#2008-10-14| 539.40
#2008-10-15| 509.17
#2008-10-16| 464.13
#2008-10-17| 469.32
#2008-10-20| 470.27
#2008-10-21| 467.16
#2008-10-22| 439.22
#2008-10-23| 437.52
#2008-10-24| 423.80
#2008-10-27| 422.03
#2008-10-28| 400.24
#2008-10-29| 438.85
#2008-10-30| 446.22
#2008-10-31| 460.01
#2008-11-03| 465.42
#2008-11-04| 478.50
#2008-11-05| 476.38
#2008-11-06| 448.78
#2008-11-07| 440.55
#2008-11-10| 451.34
#2008-11-11| 427.25
#2008-11-12| 418.14
#2008-11-13| 411.76
#2008-11-14| 427.23
#2008-11-17| 420.56
#2008-11-18| 411.83
#2008-11-19| 408.09
#2008-11-20| 394.16
#2008-11-21| 395.45
#2008-11-24| 413.23
#2008-11-25| 429.76
#2008-11-26| 425.91
#2008-11-27| .
#2008-11-28| 420.19
#2008-12-01| 409.36
#2008-12-02| 405.60
#2008-12-03| 409.03
#2008-12-04| 412.25
#2008-12-05| 397.55
#2008-12-08| 426.44
#2008-12-09| 425.15
#2008-12-10| 427.13
#2008-12-11| 435.11
#2008-12-12| 424.53
#2008-12-15| 427.93
#2008-12-16| 427.24
#2008-12-17| 451.03
#2008-12-18| 463.74
#2008-12-19| 457.68
#2008-12-22| 457.91
#2008-12-23| 461.29
#2008-12-24| 452.66
#2008-12-25| .
#2008-12-26| 452.58
#2008-12-29| 463.62
#2008-12-30| 474.51
#2008-12-31| 480.57
#2009-01-01| .
#2009-01-02| 470.67
#2009-01-05| 473.18
#2009-01-06| 473.32
#2009-01-07| 465.98
#2009-01-08| 454.73
#2009-01-09| 454.36
#2009-01-12| 447.20
#2009-01-13| 446.18
#2009-01-14| 430.53
#2009-01-15| 429.92
#2009-01-16| 436.55
#2009-01-19| .
#2009-01-20| 416.67
#2009-01-21| 415.99
#2009-01-22| 415.07
#2009-01-23| 402.03
#2009-01-26| 406.95
#2009-01-27| 415.63
#2009-01-28| 422.78
#2009-01-29| 415.70
#2009-01-30| 408.04
#2009-02-02| 401.41
#2009-02-03| 405.95
#2009-02-04| 415.81
#2009-02-05| 414.21
#2009-02-06| 429.26
#2009-02-09| 431.43
#2009-02-10| 427.28
#2009-02-11| 420.93
#2009-02-12| 413.26
#2009-02-13| 414.22
#2009-02-16| .
#2009-02-17| 395.90
#2009-02-18| 391.56
#2009-02-19| 398.19
#2009-02-20| 383.42
#2009-02-23| 390.68
#2009-02-24| 390.47
#2009-02-25| 399.62
#2009-02-26| 407.96
#2009-02-27| 383.55
#2009-03-02| 361.49
#2009-03-03| 355.44
#2009-03-04| 360.34
#2009-03-05| 356.71
#2009-03-06| 352.04
#2009-03-09| 349.88
#2009-03-10| 359.93
#2009-03-11| 364.22
#2009-03-12| 368.51
#2009-03-13| 376.86
#2009-03-16| 387.74
#2009-03-17| 379.50
#2009-03-18| 383.95
#2009-03-19| 407.13
#2009-03-20| 409.98
#2009-03-23| 416.39
#2009-03-24| 415.80
#2009-03-25| 415.62
#2009-03-26| 422.93
#2009-03-27| 407.61
#2009-03-30| 390.43
#2009-03-31| 404.19
#2009-04-01| 414.13
#2009-04-02| 437.44
#2009-04-03| 441.97
#2009-04-06| 443.38
#2009-04-07| 439.41
#2009-04-08| 438.91
#2009-04-09| 449.27
#2009-04-10| .
#2009-04-13| 451.14
#2009-04-14| 453.65
#2009-04-15| 450.53
#2009-04-16| 458.68
#2009-04-17| 457.16
#2009-04-20| 437.65
#2009-04-21| 431.97
#2009-04-22| 439.84
#2009-04-23| 442.96
#2009-04-24| 449.41
#2009-04-27| 456.04
#2009-04-28| 462.62
#2009-04-29| 467.18
#2009-04-30| 476.42
#2009-05-01| 476.96
#2009-05-04| 489.52
#2009-05-05| 488.20
#2009-05-06| 492.38
#2009-05-07| 488.98
#2009-05-08| 491.69
#2009-05-11| 490.91
#2009-05-12| 488.30
#2009-05-13| 472.36
#2009-05-14| 467.36
#2009-05-15| 476.99
#2009-05-18| 478.98
#2009-05-19| 500.67
#2009-05-20| 512.40
#2009-05-21| 497.31
#2009-05-22| 512.59
#2009-05-25| .
#2009-05-26| 503.31
#2009-05-27| 516.32
#2009-05-28| 518.61
#2009-05-29| 524.90
#2009-06-01| 541.59
#2009-06-02| 539.10
#2009-06-03| 528.37
#2009-06-04| 536.74
#2009-06-05| 534.46
#2009-06-08| 524.62
#2009-06-09| 535.37
#2009-06-10| 537.47
#2009-06-11| 540.24
#2009-06-12| 534.38
#2009-06-15| 528.94
#2009-06-16| 534.67
#2009-06-17| 516.75
#2009-06-18| 522.06
#2009-06-19| 531.47
#2009-06-22| 511.86
#2009-06-23| 506.37
#2009-06-24| 528.53
#2009-06-25| 526.74
#2009-06-26| 540.03
#2009-06-29| 550.37
#2009-06-30| 555.60
#2009-07-01| 566.60
#2009-07-02| 558.52
#2009-07-03| .
#2009-07-06| 534.19
#2009-07-07| 540.02
#2009-07-08| 527.86
#2009-07-09| 532.77
#2009-07-10| 530.16
#2009-07-13| 527.84
#2009-07-14| 539.47
#2009-07-15| 558.99
#2009-07-16| 567.10
#2009-07-17| 569.46
#2009-07-20| 580.12
#2009-07-21| 592.03
#2009-07-22| 598.01
#2009-07-23| 606.74
#2009-07-24| 604.00
#2009-07-27| 611.02
#2009-07-28| 603.57
#2009-07-29| 592.52
#2009-07-30| 598.73
#2009-07-31| 606.45
#2009-08-03| 628.42
#2009-08-04| 616.05
#2009-08-05| 606.82
#2009-08-06| 600.63
#2009-08-07| 609.61
#2009-08-10| 605.43
#2009-08-11| 595.79
#2009-08-12| 590.05
#2009-08-13| 596.04
#2009-08-14| 599.08
#2009-08-17| 580.53
#2009-08-18| 592.82
#2009-08-19| 589.97
#2009-08-20| 609.95
#2009-08-21| 623.79
#2009-08-24| 643.56
#2009-08-25| 643.69
#2009-08-26| 641.63
#2009-08-27| 636.37
#2009-08-28| 646.90
#2009-08-31| 650.02
#2009-09-01| 646.54
#2009-09-02| 637.05
#2009-09-03| 646.05
#2009-09-04| 655.04
#2009-09-07| .
#2009-09-08| 669.05
#2009-09-09| 680.99
#2009-09-10| 672.91
#2009-09-11| 690.69
#2009-09-14| 678.70
#2009-09-15| 680.84
#2009-09-16| 694.81
#2009-09-17| 699.17
#2009-09-18| 691.10
#2009-09-21| 685.43
#2009-09-22| 702.67
#2009-09-23| 698.61
#2009-09-24| 697.39
#2009-09-25| 693.76
#2009-09-28| 698.47
#2009-09-29| 697.86
#2009-09-30| 687.73
#2009-10-01| 674.17
#2009-10-02| 665.03
#2009-10-05| 677.05
#2009-10-06| 696.04
#2009-10-07| 692.51
#2009-10-08| 703.22
#2009-10-09| 701.04
#2009-10-12| 717.66
#2009-10-13| 714.13
#2009-10-14| 725.70
#2009-10-15| 725.36
#2009-10-16| 710.79
#2009-10-19| 718.07
#2009-10-20| 721.80
#2009-10-21| 717.70
#2009-10-22| 719.89
#2009-10-23| 722.65
#2009-10-26| 716.87
#2009-10-27| 707.69
#2009-10-28| 689.12
#2009-10-29| 689.68
#2009-10-30| 683.35
#2009-11-02| 669.41
#2009-11-03| 664.00
#2009-11-04| 673.90
#2009-11-05| 681.95
#2009-11-06| 681.49
#2009-11-09| 703.21
#2009-11-10| 711.22
#2009-11-11| 720.89
#2009-11-12| 708.17
#2009-11-13| 703.09
#2009-11-16| 712.90
#2009-11-17| 701.74
#2009-11-18| 707.69
#2009-11-19| 696.06
#2009-11-20| 684.90
#2009-11-23| 699.60
#2009-11-24| 702.95
#2009-11-25| 711.43
#2009-11-26| .
#2009-11-27| 691.55
#2009-11-30| 693.30
#2009-12-01| 708.15
#2009-12-02| 717.70
#2009-12-03| 714.18
#2009-12-04| 701.99
#2009-12-07| 702.27
#2009-12-08| 696.30
#2009-12-09| 688.56
#2009-12-10| 695.23
#2009-12-11| 701.31
#2009-12-14| 711.72
#2009-12-15| 706.80
#2009-12-16| 710.37
#2009-12-17| 697.19
#2009-12-18| 695.95
#2009-12-21| 687.01
#2009-12-22| 689.33
#2009-12-23| 704.56
#2009-12-24| 714.38
#2009-12-25| .
#2009-12-28| 721.84
#2009-12-29| 721.57
#2009-12-30| 723.79
#2009-12-31| 729.56
#2010-01-01| .
#2010-01-04| 733.99
#2010-01-05| 743.80
#2010-01-06| 743.91
#2010-01-07| 731.24
#2010-01-08| 734.52
#2010-01-11| 736.80
#2010-01-12| 731.25
#2010-01-13| 733.11
#2010-01-14| 731.36
#2010-01-15| 731.51
#2010-01-18| .
#2010-01-19| 738.76
#2010-01-20| 734.85
#2010-01-21| 729.02
#2010-01-22| 716.55
#2010-01-25| 710.76
#2010-01-26| 702.46
#2010-01-27| 698.33
#2010-01-28| 708.71
#2010-01-29| 715.72
#2010-02-01| 707.33
#2010-02-02| 720.39
#2010-02-03| 719.80
#2010-02-04| 708.87
#2010-02-05| 694.89
#2010-02-08| 693.33
#2010-02-09| 700.10
#2010-02-10| 697.93
#2010-02-11| 702.74
#2010-02-12| 700.10
#2010-02-15| .
#2010-02-16| 715.54
#2010-02-17| 726.23
#2010-02-18| 729.53
#2010-02-19| 716.54
#2010-02-22| 713.36
#2010-02-23| 705.79
#2010-02-24| 700.21
#2010-02-25| 693.06
#2010-02-26| 712.59
#2010-03-01| 723.32
#2010-03-02| 732.20
#2010-03-03| 752.22
#2010-03-04| 758.73
#2010-03-05| 760.07
#2010-03-08| 775.76
#2010-03-09| 769.94
#2010-03-10| 779.92
#2010-03-11| 775.33
#2010-03-12| 782.46
#2010-03-15| 777.45
#2010-03-16| 781.09
#2010-03-17| 804.13
#2010-03-18| 807.19
#2010-03-19| 805.59
#2010-03-22| 805.88
#2010-03-23| 793.28
#2010-03-24| 784.80
#2010-03-25| 784.57
#2010-03-26| 780.97
#2010-03-29| 789.78
#2010-03-30| 787.55
#2010-03-31| 793.03
#2010-04-01| 800.37
#2010-04-02| .
#2010-04-05| 805.18
#2010-04-06| 813.37
#2010-04-07| 818.84
#2010-04-08| 805.45
#2010-04-09| 811.02
#2010-04-12| 809.26
#2010-04-13| 799.18
#2010-04-14| 801.86
#2010-04-15| 803.29
#2010-04-16| 794.84
#2010-04-19| 784.24
#2010-04-20| 791.91
#2010-04-21| 791.40
#2010-04-22| 778.55
#2010-04-23| 790.13
#2010-04-26| 802.28
#2010-04-27| 797.72
#2010-04-28| 778.30
#2010-04-29| 795.61
#2010-04-30| 795.18
#2010-05-03| 789.01
#2010-05-04| 770.36
#2010-05-05| 753.15
#2010-05-06| 744.89
#2010-05-07| 726.39
#2010-05-10| 768.24
#2010-05-11| 752.61
#2010-05-12| 769.51
#2010-05-13| 761.47
#2010-05-14| 738.12
#2010-05-17| 734.64
#2010-05-18| 741.61
#2010-05-19| 713.51
#2010-05-20| 680.19
#2010-05-21| 686.47
#2010-05-24| 693.91
#2010-05-25| 669.25
#2010-05-26| 719.66
#2010-05-27| 725.18
#2010-05-28| 731.74
#2010-05-31| .
#2010-06-01| 719.55
#2010-06-02| 726.15
#2010-06-03| 723.95
#2010-06-04| 703.83
#2010-06-07| 685.95
#2010-06-08| 689.43
#2010-06-09| 700.26
#2010-06-10| 708.43
#2010-06-11| 703.28
#2010-06-14| 722.27
#2010-06-15| 731.59
#2010-06-16| 733.61
#2010-06-17| 734.66
#2010-06-18| 744.51
#2010-06-21| 750.89
#2010-06-22| 736.43
#2010-06-23| 735.03
#2010-06-24| 728.44
#2010-06-25| 727.96
#2010-06-28| 734.72
#2010-06-29| 713.43
#2010-06-30| 704.25
#2010-07-01| 692.57
#2010-07-02| 701.98
#2010-07-05| .
#2010-07-06| 722.55
#2010-07-07| 722.68
#2010-07-08| 726.00
#2010-07-09| 723.89
#2010-07-12| 721.52
#2010-07-13| 729.73
#2010-07-14| 735.58
#2010-07-15| 738.79
#2010-07-16| 735.12
#2010-07-19| 726.18
#2010-07-20| 733.05
#2010-07-21| 748.58
#2010-07-22| 767.23
#2010-07-23| 764.89
#2010-07-26| 781.08
#2010-07-27| 787.86
#2010-07-28| 780.90
#2010-07-29| 786.74
#2010-07-30| 781.09
#2010-08-02| 792.83
#2010-08-03| 781.84
#2010-08-04| 780.85
#2010-08-05| 787.63
#2010-08-06| 788.75
#2010-08-09| 793.02
#2010-08-10| 779.93
#2010-08-11| 765.20
#2010-08-12| 768.37
#2010-08-13| 764.05
#2010-08-16| 772.17
#2010-08-17| 772.01
#2010-08-18| 767.78
#2010-08-19| 772.06
#2010-08-20| 759.69
#2010-08-23| 764.06
#2010-08-24| 758.22
#2010-08-25| 746.48
#2010-08-26| 763.97
#2010-08-27| 760.55
#2010-08-30| 770.44
#2010-08-31| 775.70
#2010-09-01| 799.31
#2010-09-02| 804.22
#2010-09-03| 808.38
#2010-09-06| .
#2010-09-07| 794.42
#2010-09-08| 792.94
#2010-09-09| 800.68
#2010-09-10| 808.94
#2010-09-13| 829.05
#2010-09-14| 832.63
#2010-09-15| 830.01
#2010-09-16| 818.34
#2010-09-17| 817.41
#2010-09-20| 835.88
#2010-09-21| 846.02
#2010-09-22| 850.98
#2010-09-23| 855.14
#2010-09-24| 860.41
#2010-09-27| 872.25
#2010-09-28| 874.00
#2010-09-29| 877.22
#2010-09-30| 884.78
#2010-10-01| 882.95
#2010-10-04| 873.04
#2010-10-05| 894.94
#2010-10-06| 896.27
#2010-10-07| 886.87
#2010-10-08| 890.58
#2010-10-11| 889.44
#2010-10-12| 893.55
#2010-10-13| 913.75
#2010-10-14| 918.95
#2010-10-15| 912.45
#2010-10-18| 909.60
#2010-10-19| 899.15
#2010-10-20| 907.03
#2010-10-21| 916.08
#2010-10-22| 903.76
#2010-10-25| 905.69
#2010-10-26| 900.13
#2010-10-27| 884.91
#2010-10-28| 894.12
#2010-10-29| 906.16
#2010-11-01| 902.95
#2010-11-02| 916.88
#2010-11-03| 924.02
#2010-11-04| 936.11
#2010-11-05| 935.99
#2010-11-08| 929.84
#2010-11-09| 938.40
#2010-11-10| 935.76
#2010-11-11| 922.16
#2010-11-12| 921.76
#2010-11-15| 913.68
#2010-11-16| 905.18
#2010-11-17| 919.88
#2010-11-18| 930.23
#2010-11-19| 927.83
#2010-11-22| 933.98
#2010-11-23| 907.58
#2010-11-24| 917.00
#2010-11-25| .
#2010-11-26| 911.79
#2010-11-29| 901.65
#2010-11-30| 897.72
#2010-12-01| 919.31
#2010-12-02| 949.72
#2010-12-03| 955.39
#2010-12-06| 962.39
#2010-12-07| 958.77
#2010-12-08| 946.91
#2010-12-09| 958.32
#2010-12-10| 960.43
#2010-12-13| 963.29
#2010-12-14| 967.37
#2010-12-15| 970.08
#2010-12-16| 967.25
#2010-12-17| 968.79
#2010-12-20| 972.80
#2010-12-21| 977.85
#2010-12-22| 989.66
#2010-12-23| 990.91
#2010-12-24| .
#2010-12-27| 988.96
#2010-12-28| 995.90
#2010-12-29|1005.64
#2010-12-30|1004.27
#2010-12-31|1012.14
#2011-01-03|1014.40
#2011-01-04|1007.05
#2011-01-05|1001.00
#2011-01-06| 991.60
#2011-01-07| 997.57
#2011-01-10| 974.38
#2011-01-11| 975.63
#2011-01-12| 988.28
#2011-01-13| 989.60
#2011-01-14| 978.64
#2011-01-17| .
#2011-01-18| 974.71
#2011-01-19| 966.32
#2011-01-20| 939.82
#2011-01-21| 944.47
#2011-01-24| 952.31
#2011-01-25| 944.84
#2011-01-26| 946.08
#2011-01-27| 951.81
#2011-01-28| 926.26
#2011-01-31| 911.80
#2011-02-01| 918.66
#2011-02-02| 928.75
#2011-02-03| 911.08
#2011-02-04| 912.75
#2011-02-07| 913.17
#2011-02-08| 920.86
#2011-02-09| 915.03
#2011-02-10| 901.43
#2011-02-11| 907.23
#2011-02-14| 912.40
#2011-02-15| 911.88
#2011-02-16| 921.91
#2011-02-17| 924.47
#2011-02-18| 931.29
#2011-02-21| .
#2011-02-22| 928.06
#2011-02-23| 918.14
#2011-02-24| 911.54
#2011-02-25| 930.85
#2011-02-28| 943.26
#2011-03-01| 929.09
#2011-03-02| 941.16
#2011-03-03| 930.69
#2011-03-04| 939.68
#2011-03-07| 941.16
#2011-03-08| 929.00
#2011-03-09| 926.64
#2011-03-10| 898.03
#2011-03-11| 904.70
#2011-03-14| 908.78
#2011-03-15| 880.63
#2011-03-16| 886.63
#2011-03-17| 877.19
#2011-03-18| 879.60
#2011-03-21| 888.02
#2011-03-22| 907.31
#2011-03-23| 905.71
#2011-03-24| 921.34
#2011-03-25| 930.75
#2011-03-28| 926.72
#2011-03-29| 937.62
#2011-03-30| 958.01
#2011-03-31| 963.72
#2011-04-01| 983.38
#2011-04-04| 980.62
#2011-04-05| 977.15
#2011-04-06| 989.15
#2011-04-07| 986.77
#2011-04-08| 989.97
#2011-04-11| 986.90
#2011-04-12| 967.00
#2011-04-13| 961.34
#2011-04-14| 958.91
#2011-04-15| 949.33
#2011-04-18| 921.90
#2011-04-19| 934.43
#2011-04-20| 964.90
#2011-04-21| 976.10
#2011-04-22| .
#2011-04-25| 973.29
#2011-04-26| 980.06
#2011-04-27| 984.95
#2011-04-28| 991.73
#2011-04-29|1007.65
#2011-05-02|1009.82
#2011-05-03| 989.00
#2011-05-04| 978.30
#2011-05-05| 958.10
#2011-05-06| 966.25
#2011-05-09| 952.64
#2011-05-10| 959.26
#2011-05-11| 952.61
#2011-05-12| 930.75
#2011-05-13| 929.44
#2011-05-16| 930.28
#2011-05-17| 924.32
#2011-05-18| 934.32
#2011-05-19| 939.87
#2011-05-20| 937.45
#2011-05-23| 909.82
#2011-05-24| 925.00
#2011-05-25| 910.58
#2011-05-26| 924.68
#2011-05-27| 943.89
#2011-05-30| .
#2011-05-31| 964.90
#2011-06-01| 966.55
#2011-06-02| 967.05
#2011-06-03| 964.75
#2011-06-06| 959.68
#2011-06-07| 972.30
#2011-06-08| 962.34
#2011-06-09| 958.42
#2011-06-10| 948.95
#2011-06-13| 946.16
#2011-06-14| 944.53
#2011-06-15| 940.67
#2011-06-16| 932.10
#2011-06-17| 933.51
#2011-06-20| 929.24
#2011-06-21| 944.19
#2011-06-22| 936.66
#2011-06-23| 913.00
#2011-06-24| 918.98
#2011-06-27| 923.38
#2011-06-28| 936.51
#2011-06-29| 949.20
#2011-06-30| 958.87
#2011-07-01| 970.61
#2011-07-04| .
#2011-07-05| 981.81
#2011-07-06| 985.29
#2011-07-07| 995.56
#2011-07-08| 993.28
#2011-07-11| 974.79
#2011-07-12| 969.07
#2011-07-13| 978.54
#2011-07-14| 974.42
#2011-07-15| 974.65
#2011-07-18| 946.51
#2011-07-19| 953.18
#2011-07-20| 958.34
#2011-07-21| 972.54
#2011-07-22| 971.51
#2011-07-25| 980.15
#2011-07-26| 986.31
#2011-07-27| 971.59
#2011-07-28| 965.98
#2011-07-29| 960.35
#2011-08-01| 965.60
#2011-08-02| 950.83
#2011-08-03| 933.12
#2011-08-04| 895.00
#2011-08-05| 893.52
#2011-08-08| 855.10
#2011-08-09| 827.91
#2011-08-10| 830.92
#2011-08-11| 847.30
#2011-08-12| 859.47
#2011-08-15| 886.15
#2011-08-16| 875.41
#2011-08-17| 892.49
#2011-08-18| 849.08
#2011-08-19| 858.18
#2011-08-22| 852.76
#2011-08-23| 844.05
#2011-08-24| 851.31
#2011-08-25| 837.52
#2011-08-26| 844.03
#2011-08-29| 887.87
#2011-08-30| 882.93
#2011-08-31| 914.80
#2011-09-01| 923.83
#2011-09-02| 896.88
#2011-09-05| .
#2011-09-06| 861.33
#2011-09-07| 884.17
#2011-09-08| 892.20
#2011-09-09| 867.57
#2011-09-12| 835.80
#2011-09-13| 846.59
#2011-09-14| 850.31
#2011-09-15| 860.65
#2011-09-16| 866.93
#2011-09-19| 830.93
#2011-09-20| 837.82
#2011-09-21| 813.80
#2011-09-22| 757.29
#2011-09-23| 749.31
#2011-09-26| 774.16
#2011-09-27| 818.74
#2011-09-28| 808.41
#2011-09-29| 786.53
#2011-09-30| 783.00
#2011-10-03| 765.07
#2011-10-04| 741.64
#2011-10-05| 763.89
#2011-10-06| 765.39
#2011-10-07| 793.95
#2011-10-10| 811.52
#2011-10-11| 808.07
#2011-10-12| 827.03
#2011-10-13| 811.89
#2011-10-14| 822.78
#2011-10-17| 815.34
#2011-10-18| 807.98
#2011-10-19| 814.98
#2011-10-20| 790.54
#2011-10-21| 805.97
#2011-10-24| 826.09
#2011-10-25| 832.67
#2011-10-26| 824.34
#2011-10-27| 868.60
#2011-10-28| 878.40
#2011-10-31| 850.47
#2011-11-01| 819.75
#2011-11-02| 839.54
#2011-11-03| 857.86
#2011-11-04| 847.06
#2011-11-07| 846.33
#2011-11-08| 852.28
#2011-11-09| 821.41
#2011-11-10| 828.18
#2011-11-11| 844.30
#2011-11-14| 838.41
#2011-11-15| 822.56
#2011-11-16| 823.84
#2011-11-17| 823.39
#2011-11-18| 811.94
#2011-11-21| 789.38
#2011-11-22| 777.85
#2011-11-23| 759.34
#2011-11-24| .
#2011-11-25| 764.85
#2011-11-28| 787.90
#2011-11-29| 786.35
#2011-11-30| 839.82
#2011-12-01| 840.29
#2011-12-02| 847.37
#2011-12-05| 861.92
#2011-12-06| 850.06
#2011-12-07| 847.88
#2011-12-08| 836.38
#2011-12-09| 838.53
#2011-12-12| 824.81
#2011-12-13| 816.89
#2011-12-14| 797.53
#2011-12-15| 805.13
#2011-12-16| 809.16
#2011-12-19| 803.62
#2011-12-20| 816.49
#2011-12-21| 813.93
#2011-12-22| 829.79
#2011-12-23| 837.10
#2011-12-26| .
#2011-12-27| 838.34
#2011-12-28| 832.55
#2011-12-29| 829.23
#2011-12-30| 839.59
#2012-01-02| .
#2012-01-03| 858.78
#2012-01-04| 847.25
#2012-01-05| 851.10
#2012-01-06| 859.08
#2012-01-09| 860.23
#2012-01-10| 867.40
#2012-01-11| 866.28
#2012-01-12| 876.47
#2012-01-13| 866.22
#2012-01-16| .
#2012-01-17| 877.75
#2012-01-18| 888.10
#2012-01-19| 901.13
#2012-01-20| 905.67
#2012-01-23| 906.89
#2012-01-24| 894.08
#2012-01-25| 888.63
#2012-01-26| 929.21
#2012-01-27| 935.44
#2012-01-30| 924.39
#2012-01-31| 940.53
#2012-02-01| 963.30
#2012-02-02| 970.79
#2012-02-03| 984.30
#2012-02-06| 977.28
#2012-02-07| 977.74
#2012-02-08| 982.23
#2012-02-09| 979.52
#2012-02-10| 955.58
#2012-02-13| 964.25
#2012-02-14| 959.81
#2012-02-15| 961.58
#2012-02-16| 949.29
#2012-02-17| 963.83
#2012-02-20| .
#2012-02-21| 967.92
#2012-02-22| 957.99
#2012-02-23| 970.71
#2012-02-24| 985.10
#2012-02-27| 979.95
#2012-02-28|1001.27
#2012-02-29|1021.78
#2012-03-01|1022.72
#2012-03-02|1006.26
#2012-03-05| 999.90
#2012-03-06| 976.08
#2012-03-07| 976.80
#2012-03-08|1000.54
#2012-03-09|1010.67
#2012-03-12|1004.09
#2012-03-13|1020.42
#2012-03-14|1010.11
#2012-03-15|1016.77
#2012-03-16|1012.11
#2012-03-19|1014.36
#2012-03-20|1003.07
#2012-03-21| 999.77
#2012-03-22| 983.68
#2012-03-23| 985.84
#2012-03-26|1006.12
#2012-03-27|1025.96
#2012-03-28|1010.79
#2012-03-29|1006.67
#2012-03-30|1021.94
#2012-04-02|1036.84
#2012-04-03|1041.84
#2012-04-04|1003.10
#2012-04-05|1012.47
#2012-04-06| .
#2012-04-09|1004.55
#2012-04-10| 984.71
#2012-04-11| 979.82
#2012-04-12| 985.12
#2012-04-13| 983.08
#2012-04-16| 976.26
#2012-04-17| 996.32
#2012-04-18| 997.29
#2012-04-19| 993.21
#2012-04-20|1003.79
#2012-04-23| 985.54
#2012-04-24| 996.48
#2012-04-25|1005.74
#2012-04-26|1014.79
#2012-04-27|1019.36
#2012-04-30|1026.78
#2012-05-01|1027.79
#2012-05-02|1024.14
#2012-05-03|1033.13
#2012-05-04|1026.52
#2012-05-07|1023.62
#2012-05-08| 998.86
#2012-05-09| 974.20
#2012-05-10| 980.13
#2012-05-11| 975.95
#2012-05-14| 954.50
#2012-05-15| 940.33
#2012-05-16| 945.27
#2012-05-17| 930.87
#2012-05-18| 924.69
#2012-05-21| 929.61
#2012-05-22| 946.84
#2012-05-23| 906.41
#2012-05-24| 924.02
#2012-05-25| 920.74
#2012-05-28| .
#2012-05-29| 936.32
#2012-05-30| 907.01
#2012-05-31| 910.32
#2012-06-01| 905.46
#2012-06-04| 916.66
#2012-06-05| 920.74
#2012-06-06| 936.91
#2012-06-07| 951.79
#2012-06-08| 931.73
#2012-06-11| 928.41
#2012-06-12| 933.93
#2012-06-13| 952.51
#2012-06-14| 941.00
#2012-06-15| 947.17
#2012-06-18| 959.13
#2012-06-19| 979.10
#2012-06-20| 980.56
#2012-06-21| 967.10
#2012-06-22| 945.45
#2012-06-25| 936.19
#2012-06-26| 940.13
#2012-06-27| 951.44
#2012-06-28| 937.76
#2012-06-29| 971.73
#2012-07-02| 972.28
#2012-07-03|1004.58
#2012-07-04| .
#2012-07-05|1013.97
#2012-07-06|1002.63
#2012-07-09| 994.45
#2012-07-10|1001.64
#2012-07-11| 990.07
#2012-07-12| 964.06
#2012-07-13| 983.43
#2012-07-16| 992.93
#2012-07-17| 996.43
#2012-07-18|1003.61
#2012-07-19| 999.79
#2012-07-20| 989.35
#2012-07-23| 960.18
#2012-07-24| 950.77
#2012-07-25| 958.06
#2012-07-26| 981.38
#2012-07-27|1016.21
#2012-07-30|1024.46
#2012-07-31|1030.01
#2012-08-01|1035.55
#2012-08-02|1024.29
#2012-08-03|1054.72
#2012-08-06|1056.21
#2012-08-07|1046.86
#2012-08-08|1045.00
#2012-08-09|1053.99
#2012-08-10|1056.12
#2012-08-13|1042.18
#2012-08-14|1049.89
#2012-08-15|1041.71
#2012-08-16|1045.04
#2012-08-17|1019.27
#2012-08-20|1019.19
#2012-08-21|1035.50
#2012-08-22|1018.69
#2012-08-23|1030.44
#2012-08-24|1019.03
#2012-08-27|1033.69
#2012-08-28|1020.66
#2012-08-29|1018.78
#2012-08-30|1005.27
#2012-08-31|1016.27
#2012-09-03| .
#2012-09-04|1034.76
#2012-09-05|1023.71
#2012-09-06|1054.39
#2012-09-07|1058.21
#2012-09-10|1052.57
#2012-09-11|1054.47
#2012-09-12|1027.94
#2012-09-13|1029.01
#2012-09-14|1055.90
#2012-09-17|1049.84
#2012-09-18|1049.42
#2012-09-19|1050.93
#2012-09-20|1041.95
#2012-09-21|1064.87
#2012-09-24|1061.73
#2012-09-25|1070.06
#2012-09-26|1047.10
#2012-09-27|1050.14
#2012-09-28|1043.97
#2012-10-01|1031.61
#2012-10-02|1024.91
#2012-10-03|1020.99
#2012-10-04|1007.42
#2012-10-05| 988.50
#2012-10-08| 955.02
#2012-10-09| 964.73
#2012-10-10| 981.91
#2012-10-11| 992.47
#2012-10-12|1002.76
#2012-10-15| 986.61
#2012-10-16|1006.27
#2012-10-17|1025.77
#2012-10-18|1017.34
#2012-10-19|1014.12
#2012-10-22|1017.00
#2012-10-23| 996.08
#2012-10-24|1000.31
#2012-10-25|1008.47
#2012-10-26|1009.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.78
#2012-11-01|1015.07
#2012-11-02|1006.56
#2012-11-05|1015.15
#2012-11-06|1025.12
#2012-11-07|1028.05
#2012-11-08|1019.97
#2012-11-09|1015.53
#2012-11-12|1018.50
#2012-11-13|1015.35
#2012-11-14| 995.74
#2012-11-15| 985.56
#2012-11-16| 985.07
#2012-11-19|1002.48
#2012-11-20| 991.83
#2012-11-21| 985.12
#2012-11-22| .
#2012-11-23|1002.36
#2012-11-26| 996.75
#2012-11-27| 999.54
#2012-11-28| 990.74
#2012-11-29|1007.32
#2012-11-30|1000.00
#2012-12-03|1011.57
#2012-12-04|1014.39
#2012-12-05|1018.91
#2012-12-06|1032.98
#2012-12-07|1035.83
#2012-12-10|1038.90
#2012-12-11|1044.19
#2012-12-12|1052.44
#2012-12-13|1066.45
#2012-12-14|1064.65
#2012-12-17|1073.43
#2012-12-18|1082.24
#2012-12-19|1096.45
#2012-12-20|1097.70
#2012-12-21|1083.65
#2012-12-24|1084.30
#2012-12-25|1084.11
#2012-12-26|1086.91
#2012-12-27|1102.75
#2012-12-28|1110.64
#2012-12-31|1106.09
#2013-01-01|1106.48
#2013-01-02|1118.46
#2013-01-03|1119.87
#2013-01-04|1127.36
#2013-01-07|1137.64
#2013-01-08|1120.56
#2013-01-09|1124.66
#2013-01-10|1118.98
#2013-01-11|1099.62
#2013-01-14|1106.12
#2013-01-15|1086.68
#2013-01-16|1078.58
#2013-01-17|1092.26
#2013-01-18|1087.58
#2013-01-21|1088.64
#2013-01-22|1083.20
#2013-01-23|1067.35
#2013-01-24|1079.25
#2013-01-25|1094.75
#2013-01-28|1072.09
#2013-01-29|1078.56
#2013-01-30|1070.36
#2013-01-31|1068.08
#2013-02-01|1081.74
#2013-02-04|1073.15
#2013-02-05|1086.72
#2013-02-06|1081.93
#2013-02-07|1090.02
#2013-02-08|1099.89
#2013-02-11|1102.19
#2013-02-12|1100.85
#2013-02-13|1109.92
#2013-02-14|1108.96
#2013-02-15|1110.63
#2013-02-18|1105.84
#2013-02-19|1117.84
#2013-02-20|1119.61
#2013-02-21|1112.37
#2013-02-22|1114.92
#2013-02-25|1133.97
#2013-02-26|1128.92
#2013-02-27|1119.82
#2013-02-28|1121.66
#2013-03-01|1112.96
#2013-03-04|1107.26
#2013-03-05|1119.57
#2013-03-06|1122.61
#2013-03-07|1122.17
#2013-03-08|1136.90
#2013-03-11|1141.39
#2013-03-12|1128.00
#2013-03-13|1111.47
#2013-03-14|1116.85
#2013-03-15|1105.71
#2013-03-18|1101.18
#2013-03-19|1090.97
#2013-03-20|1107.90
#2013-03-21|1103.13
#2013-03-22|1107.06
#2013-03-25|1129.79
#2013-03-26|1146.98
#2013-03-27|1133.74
#2013-03-28|1150.80
#2013-03-29|1150.80
#2013-04-01|1149.48
#2013-04-02|1157.58
#2013-04-03|1147.87
#2013-04-04|1143.68
#2013-04-05|1129.48
#2013-04-08|1142.04
#2013-04-09|1147.10
#2013-04-10|1151.69
#2013-04-11|1156.35
#2013-04-12|1143.79
#2013-04-15|1100.70
#2013-04-16|1107.18
#2013-04-17|1106.70
#2013-04-18|1112.82
#2013-04-19|1112.25
#2013-04-22|1106.99
#2013-04-23|1119.29
#2013-04-24|1126.74
#2013-04-25|1143.46
#2013-04-26|1132.09
#2013-04-29|1146.57
#2013-04-30|1150.00
#2013-05-01|1142.94
#2013-05-02|1177.04
#2013-05-03|1189.51
#2013-05-06|1176.72
#2013-05-07|1194.80
#2013-05-08|1205.54
#2013-05-09|1232.78
#2013-05-10|1211.52
#2013-05-13|1210.99
#2013-05-14|1206.03
#2013-05-15|1195.84
#2013-05-16|1204.31
#2013-05-17|1188.33
#2013-05-20|1167.52
#2013-05-21|1158.25
#2013-05-22|1157.44
#2013-05-23|1147.37
#2013-05-24|1144.99
#2013-05-27|1142.01
#2013-05-28|1133.47
#2013-05-29|1108.18
#2013-05-30|1090.82
#2013-05-31|1081.64
#2013-06-03|1089.43
#2013-06-04|1103.09
#2013-06-05|1073.13
#2013-06-06|1061.32
#2013-06-07|1055.69
#2013-06-10|1031.30
#2013-06-11|1016.54
#2013-06-12|1022.73
#2013-06-13|1019.34
#2013-06-14|1025.82
#2013-06-17|1032.86
#2013-06-18|1039.16
#2013-06-19|1056.66
#2013-06-20| 998.81
#2013-06-21| 994.69
#2013-06-24| 982.65
#2013-06-25| 992.37
#2013-06-26|1002.75
#2013-06-27|1023.43
#2013-06-28|1067.84
#2013-07-01|1071.13
#2013-07-02|1076.80
#2013-07-03|1040.37
#2013-07-04|1061.21
#2013-07-05|1037.98
#2013-07-08|1022.15
#2013-07-09|1042.03
#2013-07-10|1043.28
#2013-07-11|1064.96
#2013-07-12|1077.69
#2013-07-15|1096.17
#2013-07-16|1099.09
#2013-07-17|1096.79
#2013-07-18|1085.62
#2013-07-19|1095.76
#2013-07-22|1085.48
#2013-07-23|1095.76
#2013-07-24|1094.04
#2013-07-25|1082.55
#2013-07-26|1078.35
#2013-07-29|1075.44
#2013-07-30|1067.72
#2013-07-31|1070.47
#2013-08-01|1070.41
#2013-08-02|1091.05
#2013-08-05|1091.96
#2013-08-06|1078.31
#2013-08-07|1067.36
#2013-08-08|1082.85
#2013-08-09|1091.78
#2013-08-12|1090.09
#2013-08-13|1065.33
#2013-08-14|1076.56
#2013-08-15|1059.39
#2013-08-16|1061.74
#2013-08-19|1043.63
#2013-08-20|1047.06
#2013-08-21|1041.68
#2013-08-22|1032.31
#2013-08-23|1051.37
#2013-08-26|1051.16
#2013-08-27|1028.54
#2013-08-28|1026.53
#2013-08-29|1032.18
#2013-08-30|1040.96
#2013-09-02|1061.46
#2013-09-03|1049.66
#2013-09-04|1054.03
#2013-09-05|1071.00
#2013-09-06|1091.72
#2013-09-09|1095.86
#2013-09-10|1099.02
#2013-09-11|1115.68
#2013-09-12|1128.89
#2013-09-13|1122.81
#2013-09-16|1147.25
#2013-09-17|1158.36
#2013-09-18|1142.57
#2013-09-19|1181.75
#2013-09-20|1147.46
#2013-09-23|1150.93
#2013-09-24|1148.96
#2013-09-25|1180.11
#2013-09-26|1134.47
#2013-09-27|1123.94
#2013-09-30|1124.00
#2013-10-01|1123.33
#2013-10-02|1130.53
#2013-10-03|1129.66
#2013-10-04|1138.00
#2013-10-07|1142.69
#2013-10-08|1140.51
#2013-10-09|1130.03
#2013-10-10|1142.24
#2013-10-11|1150.18
#2013-10-14|1148.22
#2013-10-15|1154.24
#2013-10-16|1173.63
#2013-10-17|1175.95
#2013-10-18|1178.75
#2013-10-21|1180.32
#2013-10-22|1190.49
#2013-10-23|1175.42
#2013-10-24|1176.44
#2013-10-25|1166.42
#2013-10-28|1176.02
#2013-10-29|1179.08
#2013-10-30|1181.30
#2013-10-31|1163.69
#2013-11-01|1145.95
#2013-11-04|1147.01
#2013-11-05|1130.07
#2013-11-06|1134.24
#2013-11-07|1133.02
#2013-11-08|1104.02
#2013-11-11|1098.50
#2013-11-12|1094.32
#2013-11-13|1083.13
#2013-11-14|1091.54
#2013-11-15|1117.67
#2013-11-18|1134.64
#2013-11-19|1120.24
#2013-11-20|1133.21
#2013-11-21|1122.04
#2013-11-22|1122.58
#2013-11-25|1135.97
#2013-11-26|1113.61
#2013-11-27|1119.85
#2013-11-28|1128.16
#2013-11-29|1139.09
#2013-12-02|1124.35
#2013-12-03|1100.06
#2013-12-04|1084.48
#2013-12-05|1089.66
#2013-12-06|1111.30
#2013-12-09|1120.19
#2013-12-10|1123.67
#2013-12-11|1119.33
#2013-12-12|1083.87
#2013-12-13|1094.86
#2013-12-16|1094.09
#2013-12-17|1105.39
#2013-12-18|1113.26
#2013-12-19|1121.33
#2013-12-20|1130.54
#2013-12-23|1151.90
#2013-12-24|1149.44
#2013-12-25|1148.89
#2013-12-26|1145.99
#2013-12-27|1139.80
#2013-12-30|1151.46
#2013-12-31|1155.17
#2014-01-01|1155.53
#2014-01-02|1142.50
#2014-01-03|1125.23
#2014-01-06|1119.02
#2014-01-07|1135.96
#2014-01-08|1123.53
#2014-01-09|1107.81
#2014-01-10|1117.27
#2014-01-13|1127.05
#2014-01-14|1115.35
#2014-01-15|1117.75
#2014-01-16|1109.71
#2014-01-17|1117.44
#2014-01-20|1111.17
#2014-01-21|1110.90
#2014-01-22|1111.73
#2014-01-23|1101.60
#2014-01-24|1066.93
#2014-01-27|1049.63
#2014-01-28|1046.82
#2014-01-29|1014.90
#2014-01-30|1003.00
#2014-01-31|1005.84
#2014-02-03| 995.85
#2014-02-04| 986.90
#2014-02-05| 976.57
#2014-02-06| 997.85
#2014-02-07|1007.55
#2014-02-10|1008.35
#2014-02-11|1003.66
#2014-02-12|1011.80
#2014-02-13|1002.62
#2014-02-14|1026.02
#2014-02-17|1032.19
#2014-02-18|1026.92
#2014-02-19|1016.30
#2014-02-20|1004.07
#2014-02-21|1014.00
#2014-02-24|1036.34
#2014-02-25|1052.75
#2014-02-26|1041.18
#2014-02-27|1055.18
#2014-02-28|1054.43
#2014-03-03|1038.87
#2014-03-04|1045.80
#2014-03-05|1061.29
#2014-03-06|1078.68
#2014-03-07|1063.36
#2014-03-10|1057.13
#2014-03-11|1059.81
#2014-03-12|1052.94
#2014-03-13|1066.22
#2014-03-14|1071.20
#2014-03-17|1076.60
#2014-03-18|1081.82
#2014-03-19|1076.70
#2014-03-20|1053.11
#2014-03-21|1058.89
#2014-03-24|1070.26
#2014-03-25|1090.57
#2014-03-26|1110.25
#2014-03-27|1113.60
#2014-03-28|1139.33
#2014-03-31|1140.01
#2014-04-01|1140.16
#2014-04-02|1136.09
#2014-04-03|1133.17
#2014-04-04|1152.54
#2014-04-07|1153.34
#2014-04-08|1170.30
#2014-04-09|1166.94
#2014-04-10|1180.10
#2014-04-11|1162.51
#2014-04-14|1168.58
#2014-04-15|1151.70
#2014-04-16|1162.08
#2014-04-17|1172.13
#2014-04-18|1171.31
#2014-04-21|1170.42
#2014-04-22|1169.63
#2014-04-23|1167.69
#2014-04-24|1173.21
#2014-04-25|1176.52
#2014-04-28|1179.13
#2014-04-29|1188.17
#2014-04-30|1190.78
#2014-05-01|1195.93
#2014-05-02|1206.23
#2014-05-05|1192.46
#2014-05-06|1193.79
#2014-05-07|1198.16
#2014-05-08|1224.67
#2014-05-09|1213.02
#2014-05-12|1219.91
#2014-05-13|1235.52
#2014-05-14|1229.38
#2014-05-15|1223.85
#2014-05-16|1223.07
#2014-05-19|1238.12
#2014-05-20|1224.74
#2014-05-21|1223.59
#2014-05-22|1234.67
#2014-05-23|1244.00
#2014-05-26|1229.42
#2014-05-27|1217.05
#2014-05-28|1205.61
#2014-05-29|1221.12
#2014-05-30|1200.15
#2014-06-02|1186.66
#2014-06-03|1167.70
#2014-06-04|1166.75
#2014-06-05|1176.71
#2014-06-06|1199.35
#2014-06-09|1191.29
#2014-06-10|1192.12
#2014-06-11|1177.71
#2014-06-12|1190.76
#2014-06-13|1176.80
#2014-06-16|1178.38
#2014-06-17|1176.17
#2014-06-18|1173.94
#2014-06-19|1192.20
#2014-06-20|1181.68
#2014-06-23|1195.20
#2014-06-24|1197.12
#2014-06-25|1185.26
#2014-06-26|1191.97
#2014-06-27|1189.62
#2014-06-30|1195.71
#2014-07-01|1191.06
#2014-07-02|1185.19
#2014-07-03|1180.38
#2014-07-04|1180.68
#2014-07-07|1178.98
#2014-07-08|1184.02
#2014-07-09|1188.51
#2014-07-10|1175.68
#2014-07-11|1185.70
#2014-07-14|1194.87
#2014-07-15|1199.81
#2014-07-16|1213.37
#2014-07-17|1207.95
#2014-07-18|1215.62
#2014-07-21|1203.98
#2014-07-22|1226.42
#2014-07-23|1239.99
#2014-07-24|1243.29
#2014-07-25|1238.02
#2014-07-28|1246.23
#2014-07-29|1242.15
#2014-07-30|1217.03
#2014-07-31|1205.34
#2014-08-01|1202.17
#2014-08-04|1213.42
#2014-08-05|1203.74
#2014-08-06|1188.80
#2014-08-07|1186.88
#2014-08-08|1188.26
#2014-08-11|1215.37
#2014-08-12|1219.61
#2014-08-13|1222.78
#2014-08-14|1224.71
#2014-08-15|1220.72
#2014-08-18|1229.24
#2014-08-19|1231.33
#2014-08-20|1215.55
#2014-08-21|1219.37
#2014-08-22|1214.06
#2014-08-25|1222.55
#2014-08-26|1230.62
#2014-08-27|1232.43
#2014-08-28|1230.73
#2014-08-29|1224.12
#2014-09-01|1226.19
#2014-09-02|1233.00
#2014-09-03|1250.40
#2014-09-04|1246.31
#2014-09-05|1244.01
#2014-09-08|1247.46
#2014-09-09|1220.91
#2014-09-10|1219.99
#2014-09-11|1210.06
#2014-09-12|1197.95
#2014-09-15|1186.56
#2014-09-16|1187.71
#2014-09-17|1196.91
#2014-09-18|1184.77
#2014-09-19|1180.71
#2014-09-22|1157.09
#2014-09-23|1142.81
#2014-09-24|1143.09
#2014-09-25|1119.40
#2014-09-26|1127.68
#2014-09-29|1120.04
#2014-09-30|1115.10
#2014-10-01|1126.38
#2014-10-02|1123.12
#2014-10-03|1116.11
#2014-10-06|1149.53
#2014-10-07|1138.47
#2014-10-08|1123.60
#2014-10-09|1137.83
#2014-10-10|1115.56
#2014-10-13|1133.15
#2014-10-14|1134.44
#2014-10-15|1110.47
#2014-10-16|1121.39
#2014-10-17|1132.25
#2014-10-20|1137.84
#2014-10-21|1165.68
#2014-10-22|1149.81
#2014-10-23|1162.24
#2014-10-24|1160.78
#2014-10-27|1169.41
#2014-10-28|1193.68
#2014-10-29|1210.63
#2014-10-30|1199.67
#2014-10-31|1208.92
#2014-11-03|1204.69
#2014-11-04|1214.02
#2014-11-05|1200.43
#2014-11-06|1193.23
#2014-11-07|1182.68
#2014-11-10|1190.79
#2014-11-11|1196.89
#2014-11-12|1214.50
#2014-11-13|1218.18
#2014-11-14|1223.19
#2014-11-17|1223.40
#2014-11-18|1240.25
#2014-11-19|1233.66
#2014-11-20|1230.82
#2014-11-21|1255.79
#2014-11-24|1239.94
#2014-11-25|1249.48
#2014-11-26|1231.52
#2014-11-27|1235.02
#2014-11-28|1213.99
#2014-12-01|1197.65
#2014-12-02|1172.08
#2014-12-03|1172.55
#2014-12-04|1168.94
#2014-12-05|1148.10
#2014-12-08|1129.47
#2014-12-09|1129.12
#2014-12-10|1116.21
#2014-12-11|1105.32
#2014-12-12|1091.87
#2014-12-15|1081.98
#2014-12-16|1079.18
#2014-12-17|1084.66
#2014-12-18|1133.32
#2014-12-19|1134.38
#2014-12-22|1141.40
#2014-12-23|1139.24
#2014-12-24|1134.40
#2014-12-25|1134.92
#2014-12-26|1141.66
#2014-12-29|1164.36
#2014-12-30|1156.47
#2014-12-31|1158.95
#2015-01-01|1158.61
#2015-01-02|1135.55
#2015-01-05|1109.23
#2015-01-06|1111.02
#2015-01-07|1105.54
#2015-01-08|1154.23
#2015-01-09|1147.76
#2015-01-12|1135.24
#2015-01-13|1164.46
#2015-01-14|1144.00
#2015-01-15|1153.80
#2015-01-16|1149.84
#2015-01-19|1149.29
#2015-01-20|1151.75
#2015-01-21|1163.29
#2015-01-22|1183.96
#2015-01-23|1195.84
#2015-01-26|1198.36
#2015-01-27|1192.12
#2015-01-28|1202.10
#2015-01-29|1206.10
#2015-01-30|1204.06
#2015-02-02|1207.89
#2015-02-03|1222.26
#2015-02-04|1215.36
#2015-02-05|1236.41
#2015-02-06|1226.93
#2015-02-09|1205.75
#2015-02-10|1201.78
#2015-02-11|1173.44
#2015-02-12|1185.91
#2015-02-13|1200.74
#2015-02-16|1216.44
#2015-02-17|1216.19
#2015-02-18|1209.36
#2015-02-19|1232.31
#2015-02-20|1224.34
#2015-02-23|1229.62
#2015-02-24|1227.07
#2015-02-25|1234.19
#2015-02-26|1221.62
#2015-02-27|1206.02
#2015-03-02|1179.01
#2015-03-03|1190.40
#2015-03-04|1192.23
#2015-03-05|1211.83
#2015-03-06|1176.47
#2015-03-09|1171.49
#2015-03-10|1131.60
#2015-03-11|1121.02
#2015-03-12|1124.92
#2015-03-13|1108.50
#2015-03-16|1114.96
#2015-03-17|1122.34
#2015-03-18|1130.60
#2015-03-19|1142.41
#2015-03-20|1152.85
#2015-03-23|1164.82
#2015-03-24|1174.96
#2015-03-25|1174.54
#2015-03-26|1146.67
#2015-03-27|1147.73
#2015-03-30|1154.48
#2015-03-31|1161.49
#2015-04-01|1164.93
#2015-04-02|1162.67
#2015-04-03|1180.81
#2015-04-06|1186.79
#2015-04-07|1186.43
#2015-04-08|1186.31
#2015-04-09|1186.22
#2015-04-10|1178.35
#2015-04-13|1166.33
#2015-04-14|1183.70
#2015-04-15|1161.14
#2015-04-16|1182.06
#2015-04-17|1181.82
#2015-04-20|1180.67
#2015-04-21|1178.36
#2015-04-22|1161.57
#2015-04-23|1167.48
#2015-04-24|1176.67
#2015-04-27|1187.09
#2015-04-28|1198.53
#2015-04-29|1199.25
#2015-04-30|1189.20
#2015-05-01|1181.88
#2015-05-04|1176.10
#2015-05-05|1190.18
#2015-05-06|1182.64
#2015-05-07|1157.78
#2015-05-08|1174.62
#2015-05-11|1167.10
#2015-05-12|1154.32
#2015-05-13|1168.38
#2015-05-14|1167.38
#2015-05-15|1173.25
#2015-05-18|1161.81
#2015-05-19|1158.25
#2015-05-20|1169.55
#2015-05-21|1174.66
#2015-05-22|1171.42
#2015-05-25|1165.26
#2015-05-26|1132.83
#2015-05-27|1113.35
#2015-05-28|1111.40
#2015-05-29|1105.66
#2015-06-01|1095.28
#2015-06-02|1095.10
#2015-06-03|1091.95
#2015-06-04|1077.74
#2015-06-05|1065.51
#2015-06-08|1065.64
#2015-06-09|1070.75
#2015-06-10|1091.18
#2015-06-11|1085.06
#2015-06-12|1078.08
#2015-06-15|1070.41
#2015-06-16|1071.75
#2015-06-17|1065.56
#2015-06-18|1093.84
#2015-06-19|1100.04
#2015-06-22|1109.62
#2015-06-23|1106.64
#2015-06-24|1114.92
#2015-06-25|1130.38
#2015-06-26|1110.29
#2015-06-29|1091.57
#2015-06-30|1122.13
#2015-07-01|1109.19
#2015-07-02|1118.28
#2015-07-03|1114.69
#2015-07-06|1098.44
#2015-07-07|1069.93
#2015-07-08|1073.30
#2015-07-09|1095.66
#2015-07-10|1097.83
#2015-07-13|1102.44
#2015-07-14|1100.62
#2015-07-15|1106.67
#2015-07-16|1111.82
#2015-07-17|1124.37
#2015-07-20|1119.93
#2015-07-21|1127.13
#2015-07-22|1101.07
#2015-07-23|1103.50
#2015-07-24|1065.16
#2015-07-27|1070.10
#2015-07-28|1056.75
#2015-07-29|1076.50
#2015-07-30|1055.88
#2015-07-31|1077.27
#2015-08-03|1062.52
#2015-08-04|1087.25
#2015-08-05|1079.50
#2015-08-06|1076.80
#2015-08-07|1084.89
#2015-08-10|1078.97
#2015-08-11|1072.11
#2015-08-12|1048.72
#2015-08-13|1053.41
#2015-08-14|1045.91
#2015-08-17|1039.74
#2015-08-18|1047.91
#2015-08-19|1025.18
#2015-08-20|1016.44
#2015-08-21|1002.31
#2015-08-24| 954.40
#2015-08-25|1006.64
#2015-08-26| 993.70
#2015-08-27|1005.52
#2015-08-28|1005.76
#2015-08-31|1018.13
#2015-09-01| 990.34
#2015-09-02|1001.73
#2015-09-03|1012.20
#2015-09-04| 978.31
#2015-09-07| 952.17
#2015-09-08| 974.75
#2015-09-09| 975.00
#2015-09-10| 974.18
#2015-09-11| 975.97
#2015-09-14| 991.75
#2015-09-15| 987.67
#2015-09-16|1016.96
#2015-09-17|1014.30
#2015-09-18|1006.96
#2015-09-21| 991.65
#2015-09-22| 970.35
#2015-09-23| 971.37
#2015-09-24| 954.09
#2015-09-25| 964.40
#2015-09-28| 939.97
#2015-09-29| 945.54
#2015-09-30| 964.67
#2015-10-01| 976.00
#2015-10-02| 980.32
#2015-10-05|1016.80
#2015-10-06|1031.71
#2015-10-07|1052.05
#2015-10-08|1046.61
#2015-10-09|1064.33
#2015-10-12|1066.54
#2015-10-13|1046.63
#2015-10-14|1048.71
#2015-10-15|1076.07
#2015-10-16|1072.68
#2015-10-19|1068.74
#2015-10-20|1063.66
#2015-10-21|1041.63
#2015-10-22|1043.22
#2015-10-23|1051.01
#2015-10-26|1059.40
#2015-10-27|1049.27
#2015-10-28|1060.66
#2015-10-29|1023.87
#2015-10-30|1032.25
#2015-11-02|1035.55
#2015-11-03|1033.00
#2015-11-04|1026.03
#2015-11-05|1013.83
#2015-11-06| 985.73
#2015-11-09| 974.52
#2015-11-10| 960.68
#2015-11-11| 970.57
#2015-11-12| 959.40
#2015-11-13| 938.76
#2015-11-16| 946.76
#2015-11-17| 970.61
#2015-11-18| 969.75
#2015-11-19| 993.41
#2015-11-20|1002.60
#2015-11-23| 993.73
#2015-11-24| 995.39
#2015-11-25| 980.56
#2015-11-26| 971.73
#2015-11-27| 966.92
#2015-11-30| 950.95
#2015-12-01| 944.34
#2015-12-02| 942.43
#2015-12-03| 927.70
#2015-12-04| 913.47
#2015-12-07| 907.45
#2015-12-08| 883.65
#2015-12-09| 902.27
#2015-12-10| 828.06
#2015-12-11| 750.86
#2015-12-14| 823.71
#2015-12-15| 863.94
#2015-12-16| 861.56
#2015-12-17| 863.71
#2015-12-18| 850.11
#2015-12-21| 862.30
#2015-12-22| 858.35
#2015-12-23| 877.96
#2015-12-24| 880.27
#2015-12-25| 880.27
#2015-12-28| 879.00
#2015-12-29| 869.70
#2015-12-30| 848.35
#2015-12-31| 846.98
#2016-01-01| 846.98
#2016-01-04| 820.30
#2016-01-05| 828.18
#2016-01-06| 815.77
#2016-01-07| 788.53
#2016-01-08| 778.19
#2016-01-11| 750.81
#2016-01-12| 763.98
#2016-01-13| 780.26
#2016-01-14| 767.80
#2016-01-15| 732.79
#2016-01-18| 728.88
#2016-01-19| 753.02
#2016-01-20| 728.39
#2016-01-21| 734.25
#2016-01-22| 766.59
#2016-01-25| 767.83
#2016-01-26| 770.37
#2016-01-27| 783.71
#2016-01-28| 812.76
#2016-01-29| 845.81
#2016-02-01| 835.41
#2016-02-02| 811.89
#2016-02-03| 816.43
#2016-02-04| 848.60
#2016-02-05| 838.39
#2016-02-08| 823.04
#2016-02-09| 810.21
#2016-02-10| 822.04
#2016-02-11| 814.44
#2016-02-12| 813.95
#2016-02-15| 844.07
#2016-02-16| 835.59
#2016-02-17| 861.37
#2016-02-18| 872.05
#2016-02-19| 849.02
#2016-02-22| 866.48
#2016-02-23| 854.69
#2016-02-24| 818.21
#2016-02-25| 827.48
#2016-02-26| 813.00
#2016-02-29| 831.68
#2016-03-01| 859.63
#2016-03-02| 864.79
#2016-03-03| 874.65
#2016-03-04| 873.99
#2016-03-07| 891.02
#2016-03-08| 874.09
#2016-03-09| 880.46
#2016-03-10| 888.66
#2016-03-11| 890.32
#2016-03-14| 879.07
#2016-03-15| 842.95
#2016-03-16| 844.23
#2016-03-17| 909.59
#2016-03-18| 931.07
#2016-03-21| 935.83
#2016-03-22| 927.86
#2016-03-23| 916.06
#2016-03-24| 904.45
#2016-03-25| 904.45
#2016-03-28| 900.48
#2016-03-29| 891.59
#2016-03-30| 949.99
#2016-03-31| 957.89
#2016-04-01| 943.13
#2016-04-04| 956.84
#2016-04-05| 925.54
#2016-04-06| 900.96
#2016-04-07| 902.23
#2016-04-08| 931.88
#2016-04-11| 942.87
#2016-04-12| 960.84
#2016-04-13| 969.89
#2016-04-14| 984.47
#2016-04-15| 978.66
#2016-04-18| 997.05
#2016-04-19|1015.15
#2016-04-20|1024.41
#2016-04-21|1009.15
#2016-04-22| 990.86
#2016-04-25| 988.22
#2016-04-26| 994.90
#2016-04-27| 987.08
#2016-04-28|1000.76
#2016-04-29|1005.42
#2016-05-02| 997.72
#2016-05-03| 954.49
#2016-05-04| 942.29
#2016-05-05| 934.50
#2016-05-06| 927.69
#2016-05-09| 909.63
#2016-05-10| 915.54
#2016-05-11| 922.39
#2016-05-12| 915.33
#2016-05-13| 888.43
#2016-05-16| 860.54
#2016-05-17| 854.32
#2016-05-18| 858.16
#2016-05-19| 850.93
#2016-05-20| 858.05
#2016-05-23| 856.58
#2016-05-24| 857.75
#2016-05-25| 873.17
#2016-05-26| 889.41
#2016-05-27| 897.39
#2016-05-30| 706.86
#2016-05-31| 703.13
#2016-06-01| 716.43
#2016-06-02| 715.46
#2016-06-03| 740.17
#2016-06-06| 760.38
#2016-06-07| 766.07
#2016-06-08| 759.47
#2016-06-09| 747.88
#2016-06-10| 733.92
#2016-06-13| 727.72
#2016-06-14| 705.03
#2016-06-15| 715.71
#2016-06-16| 704.21
#2016-06-17| 722.92
#2016-06-20| 756.45
#2016-06-21| 760.64
#2016-06-22| 772.08
#2016-06-23| 785.16
#2016-06-24| 746.68
#2016-06-27| 693.39
#2016-06-28| 721.93
#2016-06-29| 746.41
#2016-06-30| 765.97
#2016-07-01| 765.44
#2016-07-04| 765.41
#2016-07-05| 739.49
#2016-07-06| 719.62
#2016-07-07| 741.13
#2016-07-08| 756.56
#2016-07-11| 770.57
#2016-07-12| 782.19
#2016-07-13| 779.55
#2016-07-14| 796.86
#2016-07-15| 802.56
#2016-07-18| 804.55
#2016-07-19| 796.88
#2016-07-20| 811.12
#2016-07-21| 824.34
#2016-07-22| 822.02
#2016-07-25| 824.85
#2016-07-26| 828.51
#2016-07-27| 840.30
#2016-07-28| 834.67
#2016-07-29| 856.49
#2016-08-01| 856.98
#2016-08-02| 833.58
#2016-08-03| 832.92
#2016-08-04| 853.54
#2016-08-05| 855.54
#2016-08-08| 870.60
#2016-08-09| 882.07
#2016-08-10| 899.72
#2016-08-11| 907.65
#2016-08-12| 908.00
#2016-08-15| 915.11
#2016-08-16| 901.64
#2016-08-17| 887.55
#2016-08-18| 902.79
#2016-08-19| 889.53
#2016-08-22| 878.20
#2016-08-23| 882.01
#2016-08-24| 832.15
#2016-08-25| 825.43
#2016-08-26| 838.57
#2016-08-29| 813.09
#2016-08-30| 810.23
#2016-08-31| 790.42
#2016-09-01| 788.68
#2016-09-02| 819.04
#2016-09-05| 823.33
#2016-09-06| 848.21
#2016-09-07| 850.84
#2016-09-08| 850.17
#2016-09-09| 826.73
#2016-09-12| 807.33
#2016-09-13| 807.72
#2016-09-14| 810.50
#2016-09-15| 810.13
#2016-09-16| 798.08
#2016-09-19| 820.41
#2016-09-20| 829.30
#2016-09-21| 835.43
#2016-09-22| 858.93
#2016-09-23| 855.48
#2016-09-26| 847.42
#2016-09-27| 850.98
#2016-09-28| 841.02
#2016-09-29| 838.47
#2016-09-30| 826.83
#2016-10-03| 839.36
#2016-10-04| 850.28
#2016-10-05| 835.31
#2016-10-06| 820.93
#2016-10-07| 827.26
#2016-10-10| 833.94
#2016-10-11| 792.50
#2016-10-12| 799.21
#2016-10-13| 784.68
#2016-10-14| 791.54
#2016-10-17| 794.15
#2016-10-18| 819.80
#2016-10-19| 825.92
#2016-10-20| 818.19
#2016-10-21| 815.73
#2016-10-24| 821.68
#2016-10-25| 824.62
#2016-10-26| 825.09
#2016-10-27| 823.31
#2016-10-28| 820.48
#2016-10-31| 845.48
#2016-11-01| 844.33
#2016-11-02| 846.94
#2016-11-03| 839.34
#2016-11-04| 815.01
#2016-11-07| 838.09
#2016-11-08| 851.25
#2016-11-09| 832.71
#2016-11-10| 797.04
#2016-11-11| 764.29
#2016-11-14| 758.12
#2016-11-15| 778.36
#2016-11-16| 784.79
#2016-11-17| 790.70
#2016-11-18| 781.31
#2016-11-21| 789.96
#2016-11-22| 809.73
#2016-11-23| 794.53
#2016-11-24| 797.78
#2016-11-25| 798.12
#2016-11-28| 828.03
#2016-11-29| 813.04
#2016-11-30| 801.93
#2016-12-01| 799.01
#2016-12-02| 796.37
#2016-12-05| 817.05
#2016-12-06| 822.24
#2016-12-07| 840.55
#2016-12-08| 848.34
#2016-12-09| 853.03
#2016-12-12| 852.67
#2016-12-13| 875.60
#2016-12-14| 867.37
#2016-12-15| 834.29
#2016-12-16| 827.90
#2016-12-19| 833.47
#2016-12-20| 842.70
#2016-12-21| 847.35
#2016-12-22| 831.59
#2016-12-23| 833.37
#2016-12-26| 832.16
#2016-12-27| 837.51
#2016-12-28| 857.59
#2016-12-29| 870.04
#2016-12-30| 866.66
#2017-01-02| 868.33
#2017-01-03| 864.94
#2017-01-04| 875.95
#2017-01-05| 866.28
#2017-01-06| 865.96
#2017-01-09| 862.63
#2017-01-10| 865.96
#2017-01-11| 852.86
#2017-01-12| 877.24
#2017-01-13| 876.70
#2017-01-16| 871.55
#2017-01-17| 875.00
#2017-01-18| 872.11
#2017-01-19| 858.90
#2017-01-20| 856.63
#2017-01-23| 869.92
#2017-01-24| 884.53
#2017-01-25| 895.23
#2017-01-26| 890.49
#2017-01-27| 873.43
#2017-01-30| 863.82
#2017-01-31| 867.60
#2017-02-01| 869.65
#2017-02-02| 872.20
#2017-02-03| 881.24
#2017-02-06| 872.51
#2017-02-07| 877.17
#2017-02-08| 881.17
#2017-02-09| 885.61
#2017-02-10| 898.63
#2017-02-13| 917.59
#2017-02-14| 919.09
#2017-02-15| 935.13
#2017-02-16| 940.98
#2017-02-17| 929.64
#2017-02-20| 928.86
#2017-02-21| 912.67
#2017-02-22| 906.17
#2017-02-23| 931.43
#2017-02-24| 922.07
#2017-02-27| 920.73
#2017-02-28| 901.40
#2017-03-01| 904.95
#2017-03-02| 911.30
#2017-03-03| 908.49
#2017-03-06| 919.39
#2017-03-07| 927.01
#2017-03-08| 915.12
#2017-03-09| 897.48
#2017-03-10| 905.20
#2017-03-13| 914.04
#2017-03-14| 903.64
#2017-03-15| 915.54
#2017-03-16| 949.73
#2017-03-17| 936.44
#2017-03-20| 948.33
#2017-03-21| 947.21
#2017-03-22| 943.44
#2017-03-23| 948.57
#2017-03-24| 953.31
#2017-03-27| 920.41
#2017-03-28| 907.05
#2017-03-29| 903.12
#2017-03-30| 911.55
#2017-03-31| 858.75
#2017-04-03| 856.78
#2017-04-04| 851.23
#2017-04-05| 827.13
#2017-04-06| 822.45
#2017-04-07| 827.78
#2017-04-10| 824.60
#2017-04-11| 831.68
#2017-04-12| 853.77
#2017-04-13| 867.90
#2017-04-14| 867.90
#2017-04-17| 874.46
#2017-04-18| 872.46
#2017-04-19| 877.11
#2017-04-20| 887.23
#2017-04-21| 882.51
#2017-04-24| 909.27
#2017-04-25| 907.01
#2017-04-26| 898.69
#2017-04-27| 893.88
#2017-04-28| 895.47
#2017-05-01| 897.04
#2017-05-02| 904.53
#2017-05-03| 895.48
#2017-05-04| 874.65
#2017-05-05| 877.42
#2017-05-08| 880.22
#2017-05-09| 883.81
#2017-05-10| 899.50
#2017-05-11| 897.00
#2017-05-12| 897.28
#2017-05-15| 915.82
#2017-05-16| 919.96
#2017-05-17| 904.74
#2017-05-18| 892.43
#2017-05-19| 896.93
#2017-05-22| 899.69
#2017-05-23| 917.25
#2017-05-24| 923.33
#2017-05-25| 933.45
#2017-05-26| 936.68
#2017-05-29| 921.75
#2017-05-30| 921.55
#2017-05-31| 910.18
#2017-06-01| 918.15
#2017-06-02| 933.50
#2017-06-05| 942.79
#2017-06-06| 920.85
#2017-06-07| 914.86
#2017-06-08| 898.17
#2017-06-09| 906.74
#2017-06-12| 908.70
#2017-06-13| 911.95
#2017-06-14| 927.24
#2017-06-15| 895.56
#2017-06-16| 897.46
#2017-06-19| 892.09
#2017-06-20| 873.18
#2017-06-21| 878.96
#2017-06-22| 871.28
#2017-06-23| 891.35
#2017-06-26| 900.71
#2017-06-27| 892.27
#2017-06-28| 891.53
#2017-06-29| 890.01
#2017-06-30| 888.66
#2017-07-03| 889.41
#2017-07-04| 889.97
#2017-07-05| 872.77
#2017-07-06| 876.62
#2017-07-07| 865.16
#2017-07-10| 865.61
#2017-07-11| 856.07
#2017-07-12| 882.70
#2017-07-13| 883.81
#2017-07-14| 903.69
#2017-07-17| 917.01
#2017-07-18| 912.23
#2017-07-19| 922.46
#2017-07-20| 918.33
#2017-07-21| 921.98
#2017-07-24| 920.61
#2017-07-25| 903.03
#2017-07-26| 913.36
#2017-07-27| 919.68
#2017-07-28| 919.98
#2017-07-31| 904.43
#2017-08-01| 897.69
#2017-08-02| 902.61
#2017-08-03| 902.42
#2017-08-04| 902.95
#2017-08-07| 926.08
#2017-08-08| 936.45
#2017-08-09| 920.18
#2017-08-10| 914.06
#2017-08-11| 905.84
#2017-08-14| 921.41
#2017-08-15| 916.59
#2017-08-16| 931.31
#2017-08-17| 936.15
#2017-08-18| 929.45
#2017-08-21| 937.23
#2017-08-22| 943.87
#2017-08-23| 944.09
#2017-08-24| 956.68
#2017-08-25| 965.74
#2017-08-28| 969.60
#2017-08-29| 965.06
#2017-08-30| 957.63
#2017-08-31| 964.61
#2017-09-01| 972.61
#2017-09-04| 957.55
#2017-09-05| 964.99
#2017-09-06| 961.39
#2017-09-07| 966.01
#2017-09-08| 957.28
#2017-09-11| 957.03
#2017-09-12| 948.27
#2017-09-13| 933.59
#2017-09-14| 927.70
#2017-09-15| 925.01
#2017-09-18| 929.90
#2017-09-19| 928.13
#2017-09-20| 941.43
#2017-09-21| 941.08
#2017-09-22| 943.81
#2017-09-25| 936.91
#2017-09-26| 923.36
#2017-09-27| 915.72
#2017-09-28| 913.86
#2017-09-29| 923.35
#2017-10-02| 922.05
#2017-10-03| 927.51
#2017-10-04| 940.83
#2017-10-05| 947.98
#2017-10-06| 943.38
#2017-10-09| 939.79
#2017-10-10| 957.77
#2017-10-11| 964.95
#2017-10-12| 975.81
#2017-10-13| 985.97
#2017-10-16| 993.38
#2017-10-17| 977.63
#2017-10-18| 963.70
#2017-10-19| 960.38
#2017-10-20| 943.56
#2017-10-23| 943.75
#2017-10-24| 943.14
#2017-10-25| 922.48
#2017-10-26| 905.07
#2017-10-27| 910.89
#2017-10-30| 922.19
#2017-10-31| 916.53
#2017-11-01| 921.66
#2017-11-02| 927.76
#2017-11-03| 915.37
#2017-11-06| 913.64
#2017-11-07| 909.73
#2017-11-08| 918.11
#2017-11-09| 911.79
#2017-11-10| 905.50
#2017-11-13| 892.14
#2017-11-14| 890.74
#2017-11-15| 885.85
#2017-11-16| 897.86
#2017-11-17| 915.58
#2017-11-20| 914.72
#2017-11-21| 921.85
#2017-11-22| 933.40
#2017-11-23| 932.82
#2017-11-24| 929.62
#2017-11-27| 940.21
#2017-11-28| 976.17
#2017-11-29| 976.43
#2017-11-30| 975.86
#2017-12-01| 972.32
#2017-12-04| 981.63
#2017-12-05| 987.70
#2017-12-06| 970.58
#2017-12-07| 958.73
#2017-12-08| 959.50
#2017-12-11| 957.27
#2017-12-12| 939.74
#2017-12-13| 952.77
#2017-12-14| 982.95
#2017-12-15|1003.57
#2017-12-18|1080.14
#2017-12-19|1099.69
#2017-12-20|1103.72
#2017-12-21|1080.29
#2017-12-22|1089.37
#2017-12-25|1090.05
#2017-12-26|1093.60
#2017-12-27|1127.40
#2017-12-28|1122.71
#2017-12-29|1134.30
#2018-01-01|1136.64
#2018-01-02|1119.87
#2018-01-03|1103.45
#2018-01-04|1117.24
#2018-01-05|1116.13
#2018-01-08|1119.48
#2018-01-09|1125.73
#2018-01-10|1110.46
#2018-01-11|1101.05
#2018-01-12|1106.27
#2018-01-15|1122.18
#2018-01-16|1138.18
#2018-01-17|1143.54
#2018-01-18|1159.45
#2018-01-19|1145.21
#2018-01-22|1162.22
#2018-01-23|1186.80
#2018-01-24|1227.90
#2018-01-25|1257.49
#2018-01-26|1252.01
#2018-01-29|1227.55
#2018-01-30|1225.65
#2018-01-31|1247.80
#2018-02-01|1234.96
#2018-02-02|1205.24
#2018-02-05|1175.18
#2018-02-06|1153.12
#2018-02-07|1181.91
#2018-02-08|1161.53
#2018-02-09|1153.81
#2018-02-12|1177.93
#2018-02-13|1191.29
#2018-02-14|1210.49
#2018-02-15|1281.48
#2018-02-16|1270.21
#2018-02-19|1258.61
#2018-02-20|1217.82
#2018-02-21|1240.32
#2018-02-22|1221.87
#2018-02-23|1253.96
#2018-02-26|1239.94
#2018-02-27|1234.05
#2018-02-28|1217.12
#2018-03-01|1194.64
#2018-03-02|1183.14
#2018-03-05|1188.12
#2018-03-06|1217.87
#2018-03-07|1208.65
#2018-03-08|1198.64
#2018-03-09|1193.96
#2018-03-12|1185.76
#2018-03-13|1190.33
#2018-03-14|1187.61
#2018-03-15|1175.01
#2018-03-16|1165.21
#2018-03-19|1156.83
#2018-03-20|1172.78
#2018-03-21|1174.76
#2018-03-22|1165.73
#2018-03-23|1169.34
#2018-03-26|1183.62
#2018-03-27|1180.45
#2018-03-28|1144.56
#2018-03-29|1151.05
#2018-03-30|1151.05
#2018-04-02|1155.19
#2018-04-03|1157.52
#2018-04-04|1139.55
#2018-04-05|1155.68
#2018-04-06|1146.72
#2018-04-09|1142.95
#2018-04-10|1161.26
#2018-04-11|1147.32
#2018-04-12|1157.70
#2018-04-13|1146.02
#2018-04-16|1154.69
#2018-04-17|1169.18
#2018-04-18|1193.19
#2018-04-19|1191.01
#2018-04-20|1181.24
#2018-04-23|1157.93
#2018-04-24|1145.91
#2018-04-25|1115.86
#2018-04-26|1122.52
#2018-04-27|1129.10
#2018-04-30|1135.07
#2018-05-01|1123.35
#2018-05-02|1120.65
#2018-05-03|1092.10
#2018-05-04|1105.19
#2018-05-07|1106.59
#2018-05-08|1093.34
#2018-05-09|1095.58
#2018-05-10|1097.22
#2018-05-11|1125.19
#2018-05-14|1121.33
#2018-05-15|1072.85
#2018-05-16|1083.43
#2018-05-17|1069.11
#2018-05-18|1038.30
#2018-05-21|1031.26
#2018-05-22|1061.33
#2018-05-23|1042.30
#2018-05-24|1038.94
#2018-05-25|1048.45
#2018-05-28|1045.90
#2018-05-29|1018.56
#2018-05-30|1015.94
#2018-05-31|1012.77
#2018-06-01|1026.93
#2018-06-04|1048.38
#2018-06-05|1013.56
#2018-06-06|1013.29
#2018-06-07|1004.95
#2018-06-08| 986.44
#2018-06-11| 980.23
#2018-06-12| 975.25
#2018-06-13| 970.25
#2018-06-14| 974.81
#2018-06-15| 954.72
#2018-06-18| 930.84
#2018-06-19| 913.48
#2018-06-20| 935.82
#2018-06-21| 934.30
#2018-06-22| 957.98
#2018-06-25| 935.52
#2018-06-26| 927.83
#2018-06-27| 898.16
#2018-06-28| 894.48
#2018-06-29| 927.62
#2018-07-02| 920.19
#2018-07-03| 940.42
#2018-07-04| 942.34
#2018-07-05| 948.02
#2018-07-06| 939.49
#2018-07-09| 963.31
#2018-07-10| 958.43
#2018-07-11| 948.74
#2018-07-12| 951.99
#2018-07-13| 949.31
#2018-07-16| 934.51
#2018-07-17| 948.05
#2018-07-18| 941.52
#2018-07-19| 929.45
#2018-07-20| 943.56
#2018-07-23| 938.37
#2018-07-24| 955.75
#2018-07-25| 953.27
#2018-07-26| 955.24
#2018-07-27| 966.61
#2018-07-30| 969.81
#2018-07-31| 972.45
#2018-08-01| 968.57
#2018-08-02| 945.42
#2018-08-03| 954.90
#2018-08-06| 938.68
#2018-08-07| 964.05
#2018-08-08| 966.26
#2018-08-09| 952.51
#2018-08-10| 909.20
#2018-08-13| 885.52
#2018-08-14| 893.08
#2018-08-15| 855.39
#2018-08-16| 857.60
#2018-08-17| 842.21
#2018-08-20| 857.27
#2018-08-21| 882.42
#2018-08-22| 895.68
#2018-08-23| 898.35
#2018-08-24| 901.45
#2018-08-27| 920.06
#2018-08-28| 934.52
#2018-08-29| 919.07
#2018-08-30| 898.95
#2018-08-31| 915.06
#2018-09-03| 907.38
#2018-09-04| 863.32
#2018-09-05| 847.30
#2018-09-06| 853.91
#2018-09-07| 869.18
#2018-09-10| 855.83
#2018-09-11| 851.43
#2018-09-12| 849.05
#2018-09-13| 864.48
#2018-09-14| 864.23
#2018-09-17| 853.63
#2018-09-18| 863.26
#2018-09-19| 876.24
#2018-09-20| 886.03
#2018-09-21| 887.99
#2018-09-24| 892.40
#2018-09-25| 872.52
#2018-09-26| 878.90
#2018-09-27| 885.13
#2018-09-28| 875.73
#2018-10-01| 874.19
#2018-10-02| 861.12
#2018-10-03| 860.40
#2018-10-04| 830.24
#2018-10-05| 823.58
#2018-10-08| 812.52
#2018-10-09| 816.51
#2018-10-10| 813.11
#2018-10-11| 802.77
#2018-10-12| 827.22
#2018-10-15| 823.22
#2018-10-16| 854.01
#2018-10-17| 845.52
#2018-10-18| 829.85
#2018-10-19| 820.00
#2018-10-22| 827.11
#2018-10-23| 802.40
#2018-10-24| 807.53
#2018-10-25| 808.30
#2018-10-26| 801.65
#2018-10-29| 818.21
#2018-10-30| 811.06
#2018-10-31| 819.66
#2018-11-01| 842.29
#2018-11-02| 862.57
#2018-11-05| 886.95
#2018-11-06| 879.43
#2018-11-07| 905.01
#2018-11-08| 895.99
#2018-11-09| 881.84
#2018-11-12| 856.95
#2018-11-13| 857.74
#2018-11-14| 854.59
#2018-11-15| 862.13
#2018-11-16| 871.07
#2018-11-19| 875.28
#2018-11-20| 861.55
#2018-11-21| 866.41
#2018-11-22| 877.58
#2018-11-23| 870.62
#2018-11-26| 889.47
#2018-11-27| 881.59
#2018-11-28| 891.58
#2018-11-29| 923.21
#2018-11-30| 891.33
#2018-12-03| 909.29
#2018-12-04| 904.97
#2018-12-05| 897.83
#2018-12-06| 857.76
#2018-12-07| 865.07
#2018-12-10| 830.73
#2018-12-11| 835.20
#2018-12-12| 860.85
#2018-12-13| 863.71
#2018-12-14| 846.34
#2018-12-17| 845.91
#2018-12-18| 840.23
#2018-12-19| 859.87
#2018-12-20| 848.36
#2018-12-21| 833.73
#2018-12-24| 821.72
#2018-12-25| 824.15
#2018-12-26| 823.87
#2018-12-27| 818.09
#2018-12-28| 842.65
#2018-12-31| 849.24
#2019-01-01| 849.67
#2019-01-02| 829.64
#2019-01-03| 841.10
#2019-01-04| 873.16
#2019-01-07| 881.41
#2019-01-08| 878.48
#2019-01-09| 895.69
#2019-01-10| 905.27
#2019-01-11| 911.47
#2019-01-14| 912.21
#2019-01-15| 916.49
#2019-01-16| 927.76
#2019-01-17| 917.74
#2019-01-18| 917.94
#2019-01-21| 911.49
#2019-01-22| 907.05
#2019-01-23| 917.04
#2019-01-24| 921.40
#2019-01-25| 933.84
#2019-01-28| 917.02
#2019-01-29| 923.42
#2019-01-30| 919.90
#2019-01-31| 947.33
#2019-02-01| 940.11
#2019-02-04| 921.45
#2019-02-05| 930.19
#2019-02-06| 929.45
#2019-02-07| 914.56
#2019-02-08| 903.07
#2019-02-11| 893.01
#2019-02-12| 900.51
#2019-02-13| 889.97
#2019-02-14| 870.47
#2019-02-15| 878.07
#2019-02-18| 884.47
#2019-02-19| 875.88
#2019-02-20| 894.85
#2019-02-21| 904.08
#2019-02-22| 909.41
#2019-02-25| 914.98
#2019-02-26| 921.27
#2019-02-27| 912.49
#2019-02-28| 897.44
#2019-03-01| 895.26
#2019-03-04| 893.73
#2019-03-05| 891.75
#2019-03-06| 889.42
#2019-03-07| 867.85
#2019-03-08| 867.55
#2019-03-11| 867.10
#2019-03-12| 870.48
#2019-03-13| 862.86
#2019-03-14| 854.34
#2019-03-15| 863.14
#2019-03-18| 863.36
#2019-03-19| 858.45
#2019-03-20| 850.45
#2019-03-21| 857.68
#2019-03-22| 839.76
#2019-03-25| 835.43
#2019-03-26| 835.24
#2019-03-27| 824.51
#2019-03-28| 816.57
#2019-03-29| 832.22
#2019-04-01| 868.15
#2019-04-02| 864.31
#2019-04-03| 875.18
#2019-04-04| 871.84
#2019-04-05| 877.49
#2019-04-08| 878.21
#2019-04-09| 883.54
#2019-04-10| 909.99
#2019-04-11| 905.79
#2019-04-12| 912.84
#2019-04-15| 914.04
#2019-04-16| 911.76
#2019-04-17| 916.05
#2019-04-18| 910.07
#2019-04-19| 910.07
#2019-04-22| 903.02
#2019-04-23| 893.16
#2019-04-24| 881.98
#2019-04-25| 884.57
#2019-04-26| 895.48
#2019-04-29| 888.86
#2019-04-30| 890.07
#2019-05-01| 889.93
#2019-05-02| 885.73
#2019-05-03| 902.51
#2019-05-06| 886.62
#2019-05-07| 881.04
#2019-05-08| 886.24
#2019-05-09| 868.55
#2019-05-10| 889.02
#2019-05-13| 883.60
#2019-05-14| 880.28
#2019-05-15| 881.98
#2019-05-16| 878.51
#2019-05-17| 851.96
#2019-05-20| 850.71
#2019-05-21| 848.08
#2019-05-22| 851.21
#2019-05-23| 833.78
#2019-05-24| 837.91
#2019-05-27| 840.75
#2019-05-28| 822.80
#2019-05-29| 831.61
#2019-05-30| 847.94
#2019-05-31| 855.28
#2019-06-03| 866.38
#2019-06-04| 846.14
#2019-06-05| 839.97
#2019-06-06| 829.86
#2019-06-07| 841.14
#2019-06-10| 855.13
#2019-06-11| 857.03
#2019-06-12| 842.02
#2019-06-13| 834.07
#2019-06-14| 837.03
#2019-06-17| 836.22
#2019-06-18| 853.56
#2019-06-19| 862.61
#2019-06-20| 873.03
#2019-06-21| 870.72
#2019-06-24| 852.89
#2019-06-25| 845.74
#2019-06-26| 848.58
#2019-06-27| 852.91
#2019-06-28| 853.58
#2019-07-01| 861.47
#2019-07-02| 855.96
#2019-07-03| 854.45
#2019-07-04| 862.16
#2019-07-05| 854.24
#2019-07-08| 856.15
#2019-07-09| 852.76
#2019-07-10| 869.92
#2019-07-11| 871.60
#2019-07-12| 872.03
#2019-07-15| 875.02
#2019-07-16| 887.64
#2019-07-17| 870.71
#2019-07-18| 873.34
#2019-07-19| 876.47
#2019-07-22| 872.48
#2019-07-23| 875.91
#2019-07-24| 871.16
#2019-07-25| 850.69
#2019-07-26| 830.90
#2019-07-29| 841.54
#2019-07-30| 834.94
#2019-07-31| 831.80
#2019-08-01| 811.27
#2019-08-02| 799.56
#2019-08-05| 779.11
#2019-08-06| 784.37
#2019-08-07| 773.51
#2019-08-08| 779.14
#2019-08-09| 772.22
#2019-08-12| 761.95
#2019-08-13| 766.82
#2019-08-14| 738.11
#2019-08-15| 751.20
#2019-08-16| 757.01
#2019-08-19| 748.23
#2019-08-20| 752.53
#2019-08-21| 764.68
#2019-08-22| 764.26
#2019-08-23| 765.37
#2019-08-26| 747.26
#2019-08-27| 740.44
#2019-08-28| 746.29
#2019-08-29| 748.71
#2019-08-30| 766.06
#2019-09-02| 767.20
#2019-09-03| 771.56
#2019-09-04| 793.05
#2019-09-05| 800.00
#2019-09-06| 809.64
#2019-09-09| 812.48
#2019-09-10| 813.92
#2019-09-11| 819.86
#2019-09-12| 836.01
#2019-09-13| 839.68
#2019-09-16| 847.52
#2019-09-17| 828.58
#2019-09-18| 829.66
#2019-09-19| 830.91
#2019-09-20| 810.01
#2019-09-23| 805.47
#2019-09-24| 806.32
#2019-09-25| 787.74
#2019-09-26| 795.70
#2019-09-27| 792.25
#2019-09-30| 784.61
#2019-10-01| 775.47
#2019-10-02| 768.05
#2019-10-03| 769.70
#2019-10-04| 780.16
#2019-10-07| 783.18
#2019-10-08| 775.79
#2019-10-09| 779.22
#2019-10-10| 794.28
#2019-10-11| 814.37
#2019-10-14| 815.56
#2019-10-15| 819.37
#2019-10-16| 823.51
#2019-10-17| 827.84
#2019-10-18| 824.27
#2019-10-21| 835.11
#2019-10-22| 846.02
#2019-10-23| 838.31
#2019-10-24| 833.41
#2019-10-25| 832.11
#2019-10-28| 843.60
#2019-10-29| 848.30
#2019-10-30| 820.91
#2019-10-31| 817.04
#2019-11-01| 817.14
#2019-11-04| 834.28
#2019-11-05| 846.36
#2019-11-06| 848.80
#2019-11-07| 848.96
#2019-11-08| 843.68
#2019-11-11| 833.77
#2019-11-12| 832.75
#2019-11-13| 833.11
#2019-11-14| 843.37
#2019-11-15| 853.09
#2019-11-18| 846.76
#2019-11-19| 850.35
#2019-11-20| 864.00
#2019-11-21| 866.24
#2019-11-22| 860.30
#2019-11-25| 855.75
#2019-11-26| 842.25
#2019-11-27| 849.93
#2019-11-28| 845.00
#2019-11-29| 848.24
#2019-12-02| 840.99
#2019-12-03| 828.49
#2019-12-04| 837.25
#2019-12-05| 825.74
#2019-12-06| 832.49
#2019-12-09| 833.90
#2019-12-10| 821.47
#2019-12-11| 828.96
#2019-12-12| 835.83
#2019-12-13| 850.48
#2019-12-16| 850.92
#2019-12-17| 861.30
#2019-12-18| 873.48
#2019-12-19| 871.60
#2019-12-20| 865.10
#2019-12-23| 862.88
#2019-12-24| 866.52
#2019-12-25| 866.43
#2019-12-26| 863.53
#2019-12-27| 874.82
#2019-12-30| 871.44
#2019-12-31| 869.73
#2020-01-01| 871.00
#2020-01-02| 869.49
#2020-01-03| 858.85
#2020-01-06| 851.86
#2020-01-07| 847.07
#2020-01-08| 849.75
#2020-01-09| 863.89
#2020-01-10| 862.10
#2020-01-13| 851.77
#2020-01-14| 858.96
#2020-01-15| 861.10
#2020-01-16| 855.14
#2020-01-17| 853.54
#2020-01-20| 848.36
#2020-01-21| 842.46
#2020-01-22| 845.84
#2020-01-23| 835.91
#2020-01-24| 837.91
#2020-01-27| 814.95
#2020-01-28| 813.13
#2020-01-29| 819.46
#2020-01-30| 808.84
#2020-01-31| 791.98
#2020-02-03| 790.69
#2020-02-04| 805.77
#2020-02-05| 817.85
#2020-02-06| 815.92
#2020-02-07| 805.86
#2020-02-10| 801.59
#2020-02-11| 810.20
#2020-02-12| 816.40
#2020-02-13| 810.24
#2020-02-14| 808.73
#2020-02-17| 804.35
#2020-02-18| 801.30
#2020-02-19| 799.10
#2020-02-20| 776.57
#2020-02-21| 769.02
#2020-02-24| 738.83
#2020-02-25| 726.36
#2020-02-26| 749.93
#2020-02-27| 712.84
#2020-02-28| 684.37
#2020-03-02| 689.79
#2020-03-03| 708.57
#2020-03-04| 708.07
#2020-03-05| 700.26
#2020-03-06| 685.65
#2020-03-09| 642.60
#2020-03-10| 650.22
#2020-03-11| 646.68
#2020-03-12| 588.32
#2020-03-13| 592.03
#2020-03-16| 554.70
#2020-03-17| 559.97
#2020-03-18| 523.19
#2020-03-19| 502.61
#2020-03-20| 513.19
#2020-03-23| 478.85
#2020-03-24| 494.29
#2020-03-25| 498.97
#2020-03-26| 512.36
#2020-03-27| 497.67
#2020-03-30| 488.46
#2020-03-31| 507.51
#2020-04-01| 485.62
#2020-04-02| 477.48
#2020-04-03| 468.74
#2020-04-06| 475.65
#2020-04-07| 497.45
#2020-04-08| 500.72
#2020-04-09| 518.50
#2020-04-10| 518.50
#2020-04-13| 509.42
#2020-04-14| 521.47
#2020-04-15| 496.54
#2020-04-16| 488.54
#2020-04-17| 485.44
#2020-04-20| 492.64
#2020-04-21| 485.70
#2020-04-22| 482.89
#2020-04-23| 494.64
#2020-04-24| 496.16
#2020-04-27| 509.43
#2020-04-28| 515.90
#2020-04-29| 531.64
#2020-04-30| 529.50
#2020-05-01| 520.29
#2020-05-04| 505.31
#2020-05-05| 521.02
#2020-05-06| 512.99
#2020-05-07| 519.38
#2020-05-08| 524.86
#2020-05-11| 523.61
#2020-05-12| 525.88
#2020-05-13| 517.07
#2020-05-14| 499.62
#2020-05-15| 501.19
#2020-05-18| 514.06
#2020-05-19| 525.95
#2020-05-20| 533.11
#2020-05-21| 539.30
#2020-05-22| 533.05
#2020-05-25| 533.78
#2020-05-26| 545.34
#2020-05-27| 550.01
#2020-05-28| 556.56
#2020-05-29| 547.75
#2020-06-01| 551.04
#2020-06-02| 568.52
#2020-06-03| 587.15
#2020-06-04| 587.64
#2020-06-05| 611.17
#2020-06-08| 609.21
#2020-06-09| 611.50
#2020-06-10| 599.87
#2020-06-11| 577.79
#2020-06-12| 572.84
#2020-06-15| 563.32
#2020-06-16| 572.96
#2020-06-17| 574.09
#2020-06-18| 556.39
#2020-06-19| 561.76
#2020-06-22| 562.19
#2020-06-23| 556.54
#2020-06-24| 551.02
#2020-06-25| 541.90
#2020-06-26| 539.08
#2020-06-29| 532.19
#2020-06-30| 527.41
#2020-07-01| 532.11
#2020-07-02| 545.39
#2020-07-03| 542.24
#2020-07-06| 530.62
#2020-07-07| 525.04
#2020-07-08| 525.55
#2020-07-09| 525.65
#2020-07-10| 526.63
#2020-07-13| 535.35
#2020-07-14| 528.00
#2020-07-15| 540.04
#2020-07-16| 538.42
#2020-07-17| 533.67
#2020-07-20| 538.46
#2020-07-21| 547.91
#2020-07-22| 545.18
#2020-07-23| 538.65
#2020-07-24| 534.49
#2020-07-27| 535.32
#2020-07-28| 536.17
#2020-07-29| 547.98
#2020-07-30| 538.68
#2020-07-31| 529.17
#2020-08-03| 515.35
#2020-08-04| 522.23
#2020-08-05| 530.03
#2020-08-06| 524.55
#2020-08-07| 525.26
#2020-08-10| 522.62
#2020-08-11| 531.03
#2020-08-12| 541.00
#2020-08-13| 538.54
#2020-08-14| 536.54
#2020-08-17| 539.94
#2020-08-18| 542.06
#2020-08-19| 544.58
#2020-08-20| 530.87
#2020-08-21| 536.05
#2020-08-24| 552.76
#2020-08-25| 548.72
#2020-08-26| 544.76
#2020-08-27| 539.59
#2020-08-28| 544.69
#2020-08-31| 531.37
#2020-09-01| 538.52
#2020-09-02| 527.90
#2020-09-03| 522.44
#2020-09-04| 519.23
#2020-09-07| 523.27
#2020-09-08| 519.75
#2020-09-09| 536.93
#2020-09-10| 529.93
#2020-09-11| 520.73
#2020-09-14| 539.66
#2020-09-15| 539.56
#2020-09-16| 540.68
#2020-09-17| 538.06
#2020-09-18| 533.38
#2020-09-21| 508.49
#2020-09-22| 511.12
#2020-09-23| 497.84
#2020-09-24| 493.09
#2020-09-25| 488.94
#2020-09-28| 495.97
#2020-09-29| 498.41
#2020-09-30| 510.36
#2020-10-01| 519.38
#2020-10-02| 529.06
#2020-10-05| 531.84
#2020-10-06| 524.42
#2020-10-07| 524.52
#2020-10-08| 531.99
#2020-10-09| 533.54
#2020-10-12| 533.08
#2020-10-13| 523.26
#2020-10-14| 519.48
#2020-10-15| 511.55
#2020-10-16| 512.52
#2020-10-19| 514.95
#2020-10-20| 523.32
#2020-10-21| 520.12
#2020-10-22| 524.92
#2020-10-23| 542.14
#2020-10-26| 530.80
#2020-10-27| 528.10
#2020-10-28| 510.81
#2020-10-29| 498.62
#2020-10-30| 500.75
#2020-11-02| 497.99
#2020-11-03| 511.21
#2020-11-04| 519.35
#2020-11-05| 527.58
#2020-11-06| 529.85
#2020-11-09| 564.25
#2020-11-10| 565.54
#2020-11-11| 582.76
#2020-11-12| 572.27
#2020-11-13| 563.55
#2020-11-16| 577.33
#2020-11-17| 589.45
#2020-11-18| 588.10
#2020-11-19| 582.97
#2020-11-20| 586.53
#2020-11-23| 575.70
#2020-11-24| 594.97
#2020-11-25| 613.85
#2020-11-26| 624.70
#2020-11-27| 623.12
#2020-11-30| 605.94
#2020-12-01| 621.42
#2020-12-02| 613.72
#2020-12-03| 612.18
#2020-12-04| 614.78
#2020-12-07| 615.46
#2020-12-08| 623.34
#2020-12-09| 625.63
#2020-12-10| 612.25
#2020-12-11| 615.36
#2020-12-14| 623.15
#2020-12-15| 627.24
#2020-12-16| 632.08
#2020-12-17| 642.12
#2020-12-18| 644.94
#2020-12-21| 616.91
#2020-12-22| 622.18
#2020-12-23| 628.49
#2020-12-24| 638.54
#2020-12-25| 638.54
#2020-12-28| 632.93
#2020-12-29| 633.70
#2020-12-30| 639.96
#2020-12-31| 638.64
#2021-01-01| 638.64
#2021-01-04| 638.26
#2021-01-05| 624.91
#2021-01-06| 627.63
#2021-01-07| 622.83
#2021-01-08| 634.11
#2021-01-11| 629.16
#2021-01-12| 637.13
#2021-01-13| 647.86
#2021-01-14| 655.56
#2021-01-15| 646.76
#2021-01-18| 655.82
#2021-01-19| 673.20
#2021-01-20| 673.97
#2021-01-21| 670.39
#2021-01-22| 650.88
#2021-01-25| 642.59
#2021-01-26| 658.28
#2021-01-27| 663.20
#2021-01-28| 660.51
#2021-01-29| 661.77
#2021-02-01| 649.36
#2021-02-02| 663.01
#2021-02-03| 668.92
#2021-02-04| 674.90
#2021-02-05| 698.67
#2021-02-08| 699.64
#2021-02-09| 710.73
#2021-02-10| 714.13
#2021-02-11| 713.31
#2021-02-12| 718.11
#2021-02-15| 722.84
#2021-02-16| 714.91
#2021-02-17| 703.07
#2021-02-18| 693.58
#2021-02-19| 698.37
#2021-02-22| 692.97
#2021-02-23| 690.99
#2021-02-24| 691.63
#2021-02-25| 675.56
#2021-02-26| 658.51
#2021-03-01| 676.57
#2021-03-02| 678.40
#2021-03-03| 684.95
#2021-03-04| 681.71
#2021-03-05| 676.29
#2021-03-08| 675.58
#2021-03-09| 684.52
#2021-03-10| 690.91
#2021-03-11| 700.69
#2021-03-12| 693.82
#2021-03-15| 700.91
#2021-03-16| 697.40
#2021-03-17| 692.63
#2021-03-18| 692.81
#2021-03-19| 682.54
#2021-03-22| 684.19
#2021-03-23| 681.06
#2021-03-24| 676.80
#2021-03-25| 664.25
#2021-03-26| 670.77
#2021-03-29| 685.86
#2021-03-30| 692.13
#2021-03-31| 694.57
#2021-04-01| 700.59
#2021-04-02| 700.59
#2021-04-05| 703.56
#2021-04-06| 715.63
#2021-04-07| 718.70
#2021-04-08| 723.15
#2021-04-09| 718.86
#2021-04-12| 716.17
#2021-04-13| 709.90
#2021-04-14| 719.60
#2021-04-15| 723.78
#2021-04-16| 721.52
#2021-04-19| 721.73
#2021-04-20| 714.91
#2021-04-21| 717.43
#2021-04-22| 714.16
#2021-04-23| 712.36
#2021-04-26| 719.87
#2021-04-27| 713.54
#2021-04-28| 715.34
#2021-04-29| 712.64
#2021-04-30| 700.98
#2021-05-03| 699.95
#2021-05-04| 691.85
#2021-05-05| 703.03
#2021-05-06| 716.72
#2021-05-07| 726.94
#2021-05-10| 721.10
#2021-05-11| 709.31
#2021-05-12| 708.86
#2021-05-13| 716.39
#2021-05-14| 716.36
#2021-05-17| 715.30
#2021-05-18| 732.94
#2021-05-19| 735.60
#2021-05-20| 743.96
#2021-05-21| 745.98
#2021-05-24| 746.12
#2021-05-25| 745.53
#2021-05-26| 746.73
#2021-05-27| 756.27
#2021-05-28| 769.79
#2021-05-31| 769.44
#2021-06-01| 773.38
#2021-06-02| 777.93
#2021-06-03| 774.15
#2021-06-04| 774.63
#2021-06-07| 770.20
#2021-06-08| 768.63
#2021-06-09| 777.49
#2021-06-10| 779.29
#2021-06-11| 773.85
#2021-06-14| 775.89
#2021-06-15| 771.11
#2021-06-16| 775.62
#2021-06-17| 754.11
#2021-06-18| 740.57
#2021-06-21| 743.80
#2021-06-22| 740.06
#2021-06-23| 750.10
#2021-06-24| 750.11
#2021-06-25| 752.11
#2021-06-28| 737.56
#2021-06-29| 740.38
#2021-06-30| 745.29
#2021-07-01| 738.68
#2021-07-02| 732.95
#2021-07-05| 739.41
#2021-07-06| 731.80
#2021-07-07| 735.15
#2021-07-08| 744.30
#2021-07-09| 746.81
#2021-07-12| 745.33
#2021-07-13| 726.56
#2021-07-14| 737.11
#2021-07-15| 727.93
#2021-07-16| 725.36
#2021-07-19| 711.28
#2021-07-20| 720.84
#2021-07-21| 730.45
#2021-07-22| 732.75
#2021-07-23| 735.15
#2021-07-26| 734.21
#2021-07-27| 740.03
#2021-07-28| 746.80
#2021-07-29| 755.86
#2021-07-30| 754.61
#2021-08-02| 765.54
#2021-08-03| 767.45
#2021-08-04| 767.85
#2021-08-05| 767.75
#2021-08-06| 756.92
#2021-08-09| 756.39
#2021-08-10| 746.59
#2021-08-11| 755.85
#2021-08-12| 771.59
#2021-08-13| 770.85
#2021-08-16| 778.24
#2021-08-17| 775.16
#2021-08-18| 783.72
#2021-08-19| 770.44
#2021-08-20| 762.53
#2021-08-23| 773.81
#2021-08-24| 777.21
#2021-08-25| 776.16
#2021-08-26| 776.63
#2021-08-27| 779.90
#2021-08-30| 784.60
#2021-08-31| 793.20
#2021-09-01| 797.06
#2021-09-02| 788.35
#2021-09-03| 793.81
#2021-09-06| 791.52
#2021-09-07| 786.11
#2021-09-08| 784.73
#2021-09-09| 788.92
#2021-09-10| 781.98
#2021-09-13| 787.71
#2021-09-14| 789.96
#2021-09-15| 785.22
#2021-09-16| 782.14
#2021-09-17| 781.69
#2021-09-20| 771.43
#2021-09-21| 770.24
#2021-09-22| 778.32
#2021-09-23| 789.91
#2021-09-24| 781.07
#2021-09-27| 778.64
#2021-09-28| 775.06
#2021-09-29| 776.06
#2021-09-30| 780.52
#2021-10-01| 786.42
#2021-10-04| 771.39
#2021-10-05| 776.89
#2021-10-06| 767.78
#2021-10-07| 774.31
#2021-10-08| 764.66
#2021-10-11| 766.21
#2021-10-12| 775.95
#2021-10-13| 780.70
#2021-10-14| 784.95
#2021-10-15| 791.16
#2021-10-18| 793.24
#2021-10-19| 795.04
#2021-10-20| 790.26
#2021-10-21| 790.74
#2021-10-22| 788.00
#2021-10-25| 795.76
#2021-10-26| 802.15
#2021-10-27| 803.07
#2021-10-28| 800.02
#2021-10-29| 798.38
#2021-11-01| 794.92
#2021-11-02| 793.81
#2021-11-03| 800.29
#2021-11-04| 813.38
#2021-11-05| 807.53
#2021-11-08| 811.96
#2021-11-09| 807.35
#2021-11-10| 792.04
#2021-11-11| 789.88
#2021-11-12| 785.53
#2021-11-15| 798.77
#2021-11-16| 790.38
#2021-11-17| 793.06
#2021-11-18| 792.40
#2021-11-19| 785.04
#2021-11-22| 791.16
#2021-11-23| 783.33
#2021-11-24| 774.68
#2021-11-25| 776.98
#2021-11-26| 751.39
#2021-11-29| 769.47
#2021-11-30| 767.19
#2021-12-01| 780.33
#2021-12-02| 780.14
#2021-12-03| 775.37
#2021-12-06| 784.99
#2021-12-07| 799.53
#2021-12-08| 806.07
#2021-12-09| 803.45
#2021-12-10| 797.31
#2021-12-13| 794.29
#2021-12-14| 803.10
#2021-12-15| 809.42
#2021-12-16| 815.80
#2021-12-17| 820.25
#2021-12-20| 807.23
#2021-12-21| 802.28
#2021-12-22| 810.10
#2021-12-23| 819.64
#2021-12-24| 822.75
#2021-12-27| 832.54
#2021-12-28| 829.05
#2021-12-29| 825.87
#2021-12-30| 830.47
#2021-12-31| 827.73
#2022-01-03| 838.38
#2022-01-04| 842.01
#2022-01-05| 849.70
#2022-01-06| 845.60
#2022-01-07| 844.91
#2022-01-10| 836.29
#2022-01-11| 844.41
#2022-01-12| 860.49
#2022-01-13| 863.22
#2022-01-14| 864.83
#2022-01-17| 868.24
#2022-01-18| 863.02
#2022-01-19| 859.86
#2022-01-20| 851.89
#2022-01-21| 848.12
#2022-01-24| 806.37
#2022-01-25| 804.86
#2022-01-26| 819.70
#2022-01-27| 812.98
#2022-01-28| 804.87
#2022-01-31| 815.67
#2022-02-01| 824.45
#2022-02-02| 835.92
#2022-02-03| 841.17
#2022-02-04| 827.16
#2022-02-07| 830.65
#2022-02-08| 837.81
#2022-02-09| 854.83
#2022-02-10| 864.72
#2022-02-11| 883.11
#2022-02-14| 860.68
#2022-02-15| 862.92
#2022-02-16| 875.62
#2022-02-17| 875.27
#2022-02-18| 869.23
#2022-02-21| 869.86
#2022-02-22| 862.96
#2022-02-23| 858.78
#2022-02-24| 818.20
#2022-02-25| 832.47
#2022-02-28| 877.39
#2022-03-01| 884.29
#2022-03-02| 893.00
#2022-03-03| 888.41
#2022-03-04| 863.18
#2022-03-07| 861.86
#2022-03-08| 844.90
#2022-03-09| 853.65
#2022-03-10| 864.23
#2022-03-11| 870.90
#2022-03-14| 863.37
#2022-03-15| 864.95
#2022-03-16| 888.10
#2022-03-17| 892.52
#2022-03-18| 893.34
#2022-03-21| 915.71
#2022-03-22| 935.74
#2022-03-23| 928.08
#2022-03-24| 928.21
#2022-03-25| 929.94
#2022-03-28| 927.95
#2022-03-29| 923.75
#2022-03-30| 932.66
#2022-03-31| 918.55
#2022-04-01| 915.48
#2022-04-04| 915.96
#2022-04-05| 909.12
#2022-04-06| 898.42
#2022-04-07| 895.31
#2022-04-08| 907.25
#2022-04-11| 901.16
#2022-04-12| 907.88
#2022-04-13| 890.52
#2022-04-14| 890.45
#2022-04-15| 890.45
#2022-04-18| 888.99
#2022-04-19| 893.73
#2022-04-20| 902.47
#2022-04-21| 890.66
#2022-04-22| 878.54
#2022-04-25| 865.65
#2022-04-26| 860.34
#2022-04-27| 853.33
#2022-04-28| 862.63
#2022-04-29| 863.34
#2022-05-02| 838.12
#2022-05-03| 835.76
#2022-05-04| 827.63
#2022-05-05| 817.43
#2022-05-06| 806.76
#2022-05-09| 779.92
#2022-05-10| 788.27
#2022-05-11| 794.81
#2022-05-12| 791.91
#2022-05-13| 796.57
#2022-05-16| 804.11
#2022-05-17| 815.64
#2022-05-18| 818.00
#2022-05-19| 803.03
#2022-05-20| 805.54
#2022-05-23| 822.39
#2022-05-24| 775.23
#2022-05-25| 762.70
#2022-05-26| 771.87
#2022-05-27| 789.68
#2022-05-30| 804.86
#2022-05-31| 819.37
#2022-06-01| 830.95
#2022-06-02| 826.88
#2022-06-03| 821.69
#2022-06-06| 834.14
#2022-06-07| 823.79
#2022-06-08| 831.49
#2022-06-09| 824.75
#2022-06-10| 804.59
#2022-06-13| 770.42
#2022-06-14| 769.89
#2022-06-15| 791.45
#2022-06-16| 777.23
#2022-06-17| 767.62
#2022-06-20| 777.10
#2022-06-21| 792.85
#2022-06-22| 792.36
#2022-06-23| 783.56
#2022-06-24| 795.27
#2022-06-27| 798.60
#2022-06-28| 800.66
#2022-06-29| 797.72
#2022-06-30| 800.96
#2022-07-01| 788.59
#2022-07-04| 792.17
#2022-07-05| 778.24
#2022-07-06| 768.72
#2022-07-07| 784.55
#2022-07-08| 784.43
#2022-07-11| 776.85
#2022-07-12| 779.98
#2022-07-13| 784.36
#2022-07-14| 763.63
#2022-07-15| 775.99
#2022-07-18| 791.19
#2022-07-19| 791.59
#2022-07-20| 776.69
#2022-07-21| 784.53
#2022-07-22| 792.42
#2022-07-25| 786.85
#2022-07-26| 782.03
#2022-07-27| 787.49
#2022-07-28| 791.07
#2022-07-29| 790.46
#2022-08-01| 810.11
#2022-08-02| 789.20
#2022-08-03| 801.29
#2022-08-04| 802.63
#2022-08-05| 800.86
#2022-08-08| 832.42
#2022-08-09| 821.26
#2022-08-10| 849.72
#2022-08-11| 854.96
#2022-08-12| 859.96
#2022-08-15| 838.76
#2022-08-16| 827.82
#2022-08-17| 819.75
#2022-08-18| 821.44
#2022-08-19| 806.80
#2022-08-22| 786.01
#2022-08-23| 786.49
#2022-08-24| 793.04
#2022-08-25| 788.65
#2022-08-26| 793.09
#2022-08-29| 783.09
#2022-08-30| 778.15
#2022-08-31| 777.79
#2022-09-01| 757.29
#2022-09-02| 763.54
#2022-09-05| 758.86
#2022-09-06| 752.70
#2022-09-07| 744.33
#2022-09-08| 739.86
#2022-09-09| 752.30
#2022-09-12| 767.88
#2022-09-13| 748.35
#2022-09-14| 746.09
#2022-09-15| 744.08
#2022-09-16| 738.17
#2022-09-19| 733.87
#2022-09-20| 736.24
#2022-09-21| 742.41
#2022-09-22| 739.75
#2022-09-23| 725.86
#2022-09-26| 720.81
#2022-09-27| 727.94
#2022-09-28| 713.82
#2022-09-29| 687.42
#2022-09-30| 689.26
#2022-10-03| 691.26
#2022-10-04| 704.63
#2022-10-05| 694.52
#2022-10-06| 713.71
#2022-10-07| 710.28
#2022-10-10| 705.26
#2022-10-11| 707.70
#2022-10-12| 710.99
#2022-10-13| 709.72
#2022-10-14| 717.55
#2022-10-17| 731.54
#2022-10-18| 729.22
#2022-10-19| 726.74
#2022-10-20| 725.52
#2022-10-21| 719.84
#2022-10-24| 718.57
#2022-10-25| 728.61
#2022-10-26| 742.68
#2022-10-27| 735.52
#2022-10-28| 731.76
#2022-10-31| 729.89
#2022-11-01| 732.85
#2022-11-02| 733.41
#2022-11-03| 713.05
#2022-11-04| 729.56
#2022-11-07| 731.85
#2022-11-08| 734.99
#2022-11-09| 735.71
#2022-11-10| 757.33
#2022-11-11| 763.15
#2022-11-14| 743.02
#2022-11-15| 740.09
#2022-11-16| 744.28
#2022-11-17| 731.94
#2022-11-18| 739.08
#2022-11-21| 725.95
#2022-11-22| 726.47
#2022-11-23| 741.65
#2022-11-24| 747.53
#2022-11-25| 748.30
#2022-11-28| 741.63
#2022-11-29| 715.75
#2022-11-30| 730.41
#2022-12-01| 704.58
#2022-12-02| 705.44
#2022-12-05| 719.54
#2022-12-06| 720.87
#2022-12-07| 717.38
#2022-12-08| 718.01
#2022-12-09| 716.70
#2022-12-12| 708.57
#2022-12-13| 720.42
#2022-12-14| 714.92
#2022-12-15| 700.36
#2022-12-16| 693.39
#2022-12-19| 706.92
#2022-12-20| 700.67
#2022-12-21| 710.30
#2022-12-22| 703.97
#2022-12-23| 709.71
#2022-12-26| 704.94
#2022-12-27| 700.68
#2022-12-28| 697.83
#2022-12-29| 695.34
#2022-12-30| 691.53
#2023-01-02| 701.10
#2023-01-03| 711.19
#2023-01-04| 714.16
#2023-01-05| 707.00
#2023-01-06| 711.06
#2023-01-09| 733.88
#2023-01-10| 727.51
#2023-01-11| 728.70
#2023-01-12| 734.91
#2023-01-13| 738.00
#2023-01-16| 739.89
#2023-01-17| 736.21
#2023-01-18| 739.94
#2023-01-19| 722.68
#2023-01-20| 726.92
#2023-01-23| 739.67
#2023-01-24| 732.94
#2023-01-25| 725.14
#2023-01-26| 716.23
#2023-01-27| 716.38
#2023-01-30| 711.57
#2023-01-31| 716.47
#2023-02-01| 732.04
#2023-02-02| 750.90
#2023-02-03| 747.86
#2023-02-06| 729.86
#2023-02-07| 729.25
#2023-02-08| 728.09
#2023-02-09| 729.47
#2023-02-10| 722.13
#2023-02-13| 731.98
#2023-02-14| 732.33
#2023-02-15| 730.98
#2023-02-16| 726.92
#2023-02-17| 722.74
#2023-02-20| 727.28
#2023-02-21| 719.29
#2023-02-22| 718.51
#2023-02-23| 723.76
#2023-02-24| 708.29
#2023-02-27| 708.34
#2023-02-28| 714.54
#2023-03-01| 723.13
#2023-03-02| 713.28
#2023-03-03| 713.36
#2023-03-06| 764.82
#2023-03-07| 750.84
#2023-03-08| 748.90
#2023-03-09| 753.86
#2023-03-10| 761.19
#2023-03-13| 743.52
#2023-03-14| 738.34
#2023-03-15| 725.86
#2023-03-16| 724.10
#2023-03-17| 719.16
#2023-03-20| 726.82
#2023-03-21| 730.91
#2023-03-22| 743.97
#2023-03-23| 754.29
#2023-03-24| 747.90
#2023-03-27| 747.90
#2023-03-28| 757.02
#2023-03-29| 746.35
#2023-03-30| 748.01
#2023-03-31| 747.84
#2023-04-03| 754.59
#2023-04-04| 767.09
#2023-04-05| 758.20
#2023-04-06| 749.59
#2023-04-07| 749.59
#2023-04-10| 747.28
#2023-04-11| 748.85
#2023-04-12| 747.05
#2023-04-13| 760.70
#2023-04-14| 756.48
#2023-04-17| 748.32
#2023-04-18| 752.56
#2023-04-19| 748.55
#2023-04-20| 746.08
#2023-04-21| 740.03
#2023-04-24| 748.35
#2023-04-25| 744.80
#2023-04-26| 747.32
#2023-04-27| 757.30
#2023-04-28| 759.43
#2023-05-01| 760.44
#2023-05-02| 759.78
#2023-05-03| 762.41
#2023-05-04| 761.07
#2023-05-05| 765.05
#2023-05-08| 770.10
#2023-05-09| 757.10
#2023-05-10| 755.15
#2023-05-11| 741.64
#2023-05-12| 741.82
#2023-05-15| 749.99
#2023-05-16| 755.07
#2023-05-17| 757.25
#2023-05-18| 756.81
#2023-05-19| 756.88
#2023-05-22| 754.20
#2023-05-23| 745.66
#2023-05-24| 740.89
#2023-05-25| 729.65
#2023-05-26| 728.42
#2023-05-29| 741.26
#2023-05-30| 749.56
#2023-05-31| 741.66
#2023-06-01| 734.45
#2023-06-02| 746.06
#2023-06-05| 756.93
#2023-06-06| 767.94
#2023-06-07| 780.72
#2023-06-08| 790.13
#2023-06-09| 800.65
#2023-06-12| 808.39
#2023-06-13| 817.73
#2023-06-14| 818.85
#2023-06-15| 826.01
#2023-06-16| 829.12
#2023-06-19| 828.52
#2023-06-20| 826.20
#2023-06-21| 824.70
#2023-06-22| 821.78
#2023-06-23| 810.17
#2023-06-26| 800.99
#2023-06-27| 801.34
#2023-06-28| 801.47
#2023-06-29| 801.73
#2023-06-30| 802.13
#2023-07-03| 814.19
#2023-07-04| 816.46
#2023-07-05| 814.83
#2023-07-06| 794.13
#2023-07-07| 804.51
#2023-07-10| 798.83
#2023-07-11| 803.88
#2023-07-12| 820.90
#2023-07-13| 830.92
#2023-07-14| 825.23
#2023-07-17| 826.39
#2023-07-18| 843.35
#2023-07-19| 847.72
#2023-07-20| 837.11
#2023-07-21| 836.42
#2023-07-24| 829.16
#2023-07-25| 812.57
#2023-07-26| 823.01
#2023-07-27| 824.76
#2023-07-28| 829.62
#2023-07-31| 847.73
#2023-08-01| 844.96
#2023-08-02| 825.07
#2023-08-03| 816.57
#2023-08-04| 827.33
#2023-08-07| 823.55
#2023-08-08| 812.74
#2023-08-09| 826.03
#2023-08-10| 827.79
#2023-08-11| 819.70
#2023-08-14| 810.41
#2023-08-15| 803.04
#2023-08-16| 805.36
#2023-08-17| 796.69
#2023-08-18| 793.40
#2023-08-21| 791.72
#2023-08-22| 790.39
#2023-08-23| 808.18
#2023-08-24| 802.49
#2023-08-25| 801.64
#2023-08-28| 811.88
#2023-08-29| 815.91
#2023-08-30| 825.56
#2023-08-31| 807.15
#2023-09-01| 810.10
#2023-09-04| 809.41
#2023-09-05| 795.56
#2023-09-06| 784.69
#2023-09-07| 784.63
#2023-09-08| 788.59
#2023-09-11| 795.74
#2023-09-12| 792.13
#2023-09-13| 793.72
#2023-09-14| 792.68
#2023-09-15| 788.15
#2023-09-18| 785.12
#2023-09-19| 794.49
#2023-09-20| 807.76
#2023-09-21| 801.42
#2023-09-22| 805.54
#2023-09-25| 805.04
#2023-09-26| 803.17
#2023-09-27| 792.41
#2023-09-28| 797.83
#2023-09-29| 805.21
#2023-10-02| 793.30
#2023-10-03| 784.51
#2023-10-04| 781.91
#2023-10-05| 786.42
#2023-10-06| 792.91
#2023-10-09| 769.22
#2023-10-10| 797.58
#2023-10-11| 815.84
#2023-10-12| 814.16
#2023-10-13| 809.30
#2023-10-16| 788.72
#2023-10-17| 787.04
#2023-10-18| 777.72
#2023-10-19| 772.42
#2023-10-20| 766.86
#2023-10-23| 765.76
#2023-10-24| 757.97
#2023-10-25| 757.96
#2023-10-26| 751.95
#2023-10-27| 753.47
#2023-10-30| 756.49
#2023-10-31| 759.26
#2023-11-01| 765.80
#2023-11-02| 773.71
#2023-11-03| 787.03
#2023-11-06| 800.43
#2023-11-07| 789.63
#2023-11-08| 791.37
#2023-11-09| 786.15
#2023-11-10| 783.71
#2023-11-13| 787.69
#2023-11-14| 816.37
#2023-11-15| 823.67
#2023-11-16| 826.75
#2023-11-17| 830.43
#2023-11-20| 828.24
#2023-11-21| 820.94
#2023-11-22| 816.37
#2023-11-23| 824.40
#2023-11-24| 825.02
#2023-11-27| 821.70
#2023-11-28| 788.67
#2023-11-29| 778.83
#2023-11-30| 760.42
#2023-12-01| 766.47
#2023-12-04| 775.84
#2023-12-05| 774.72
#2023-12-06| 779.86
#2023-12-07| 776.87
#2023-12-08| 775.38
#2023-12-11| 770.97
#2023-12-12| 758.52
#2023-12-13| 763.67
#2023-12-14| 792.61
#2023-12-15| 792.85
#2023-12-18| 788.65
#2023-12-19| 806.99
#2023-12-20| 812.87
#2023-12-21| 810.19
#2023-12-22| 811.07
#2023-12-25| 813.66
#2023-12-26| 798.61
#2023-12-27| 809.23
#2023-12-28| 806.18
#2023-12-29| 815.08
#2024-01-01| 823.60
#2024-01-02| 814.80
#2024-01-03| 797.42
#2024-01-04| 791.88
#2024-01-05| 793.94
#2024-01-08| 789.44
#2024-01-09| 789.58
#2024-01-10| 793.56
#2024-01-11| 794.48
#2024-01-12| 801.33
#2024-01-15| 800.14
#2024-01-16| 793.98
#2024-01-17| 777.20
#2024-01-18| 788.86
#2024-01-19| 780.05
#2024-01-22| 780.26
#2024-01-23| 774.63
#2024-01-24| 783.94
#2024-01-25| 789.51
#2024-01-26| 793.29
#2024-01-29| 797.86
#2024-01-30| 799.06
#2024-01-31| 798.68
#2024-02-01| 794.46
#2024-02-02| 786.46
#2024-02-05| 779.85
#2024-02-06| 783.87
#2024-02-07| 776.67
#2024-02-08| 768.15
#2024-02-09| 776.24
#2024-02-12| 773.50
#2024-02-13| 772.04
#2024-02-14| 781.54
#2024-02-15| 777.08
#2024-02-16| 780.64
#2024-02-19| 780.61
#2024-02-20| 780.24
#2024-02-21| 784.75
#2024-02-22| 790.11
#2024-02-23| 784.56
#2024-02-26| 800.70
#2024-02-27| 813.01
#2024-02-28| 807.48
#2024-02-29| 816.38
#2024-03-01| 821.37
#2024-03-04| 843.31
#2024-03-05| 846.65
#2024-03-06| 814.17
#2024-03-07| 807.53
#2024-03-08| 806.53
#2024-03-11| 799.99
#2024-03-12| 784.64
#2024-03-13| 787.19
#2024-03-14| 781.06
#2024-03-15| 775.94
#2024-03-18| 764.95
#2024-03-19| 765.02
#2024-03-20| 774.46
#2024-03-21| 779.97
#2024-03-22| 773.09
#2024-03-25| 773.57
#2024-03-26| 770.41
#2024-03-27| 779.20
#2024-03-28| 779.14
#2024-03-29| 779.14
#2024-04-01| 778.60
#2024-04-02| 772.86
#2024-04-03| 773.41
#2024-04-04| 771.88
#2024-04-05| 765.03
#2024-04-08| 780.20
#2024-04-09| 781.16
#2024-04-10| 768.55
#2024-04-11| 760.30
#2024-04-12| 753.89
#2024-04-15| 769.07
#2024-04-16| 760.87
#2024-04-17| 752.23
#2024-04-18| 751.32
#2024-04-19| 755.45
#2024-04-22| 753.87
#2024-04-23| 753.23
#2024-04-24| 759.25
#2024-04-25| 749.80
#2024-04-26| 759.96
#2024-04-29| 777.73
#2024-04-30| 774.83
#2024-05-01| 768.24
#2024-05-02| 770.98
#2024-05-03| 779.49
#2024-05-06| 782.59
#2024-05-07| 789.64
#2024-05-08| 789.67
#2024-05-09| 785.29
#2024-05-10| 786.18
#2024-05-13| 790.06
#2024-05-14| 792.05
#2024-05-15| 797.03
#2024-05-16| 802.96
#2024-05-17| 799.89
#2024-05-20| 797.13
#2024-05-21| 804.11
#2024-05-22| 792.01
#2024-05-23| 782.38
#2024-05-24| 789.54
#2024-05-27| 785.09
#2024-05-28| 779.29
#2024-05-29| 775.57
#2024-05-30| 757.66
#2024-05-31| 752.23
#2024-06-03| 778.82
#2024-06-04| 766.53
#2024-06-05| 745.77
#2024-06-06| 737.74
#2024-06-07| 736.95
#2024-06-10| 739.30
#2024-06-11| 747.17
#2024-06-12| 756.57
#2024-06-13| 744.61
#2024-06-14| 756.86
#2024-06-17| 765.04
#2024-06-18| 788.70
#2024-06-19| 794.13
#2024-06-20| 788.95
#2024-06-21| 789.86
#2024-06-24| 784.45
#2024-06-25| 779.60
#2024-06-26| 774.97
#2024-06-27| 765.44
#2024-06-28| 775.36
#2024-07-01| 789.37
#2024-07-02| 782.89
#2024-07-03| 795.43
#2024-07-04| 802.64
#2024-07-05| 807.78
#2024-07-08| 815.17
#2024-07-09| 810.95
#2024-07-10| 808.79
#2024-07-11| 812.52
#2024-07-12| 809.80
#2024-07-15| 802.69
#2024-07-16| 800.60
#2024-07-17| 791.52
#2024-07-18| 795.72
#2024-07-19| 789.39
#2024-07-22| 791.71
#2024-07-23| 793.72
#2024-07-24| 791.66
#2024-07-25| 793.55
#2024-07-26| 796.81
#2024-07-29| 779.70
#2024-07-30| 779.91
#2024-07-31| 786.12
#2024-08-01| 788.54
#2024-08-02| 781.16
#2024-08-05| 752.57
#2024-08-06| 753.88
#2024-08-07| 777.70
#2024-08-08| 797.06
#2024-08-09| 804.71
#2024-08-12| 797.73
#2024-08-13| 801.47
#2024-08-14| 820.01
#2024-08-15| 830.71
#2024-08-16| 844.82
#2024-08-19| 846.64
#2024-08-20| 848.72
#2024-08-21| 836.91
#2024-08-22| 830.24
#2024-08-23| 844.98
#2024-08-26| 849.21
#2024-08-27| 850.81
#2024-08-28| 858.78
#2024-08-29| 863.47
#2024-08-30| 863.54
#2024-09-02| 859.77
#2024-09-03| 848.96
#2024-09-04| 848.83
#2024-09-05| 859.65
#2024-09-06| 849.68
#2024-09-09| 832.84
#2024-09-10| 832.17
#2024-09-11| 822.90
#2024-09-12| 828.04
#2024-09-13| 825.73
#2024-09-16| 822.46
#2024-09-17| 822.81
#2024-09-18| 827.48
#2024-09-19| 831.12
#2024-09-20| 829.85
#2024-09-23| 847.35
#2024-09-24| 852.87
#2024-09-25| 853.81
#2024-09-26| 863.21
#2024-09-27| 868.44
#2024-09-30| 870.71
#2024-10-01| 862.47
#2024-10-02| 852.39
#2024-10-03| 848.19
#2024-10-04| 849.63
#2024-10-07| 869.86
#2024-10-08| 864.89
#2024-10-09| 856.59
#2024-10-10| 848.84
#2024-10-11| 858.57
#2024-10-14| 871.46
#2024-10-15| 872.61
#2024-10-16| 869.10
#2024-10-17| 874.77
#2024-10-18| 881.35
#2024-10-21| 880.98
#2024-10-22| 878.88
#2024-10-23| 864.12
#2024-10-24| 871.87
#2024-10-25| 877.83
#2024-10-28| 914.82
#2024-10-29| 912.51
#2024-10-30| 915.44
#2024-10-31| 906.13
#2024-11-01| 909.78
#2024-11-04| 912.34
#2024-11-05| 928.92
#2024-11-06| 913.87
#2024-11-07| 919.03
#2024-11-08| 906.81
#2024-11-11| 908.62
#2024-11-12| 916.53
#2024-11-13| 910.03
#2024-11-14| 915.27
#2024-11-15| 912.03
#2024-11-18| 918.20
#2024-11-19| 931.78
#2024-11-20| 945.04
#2024-11-21| 949.44
#2024-11-22| 947.78
#2024-11-25| 953.48
#2024-11-26| 950.76
#2024-11-27| 931.36
#2024-11-28| 929.91
#2024-11-29| 931.93
#2024-12-02| 934.10
#2024-12-03| 943.94
#2024-12-04| 954.26
#2024-12-05| 957.38
#2024-12-06| 962.57
#2024-12-09| 962.03
#2024-12-10| 954.05
#2024-12-11| 970.84
#2024-12-12| 975.40
#2024-12-13| 969.30
#2024-12-16| 991.41
#2024-12-17| 964.70
#2024-12-18| 978.62
#2024-12-19| 957.38
#2024-12-20| 964.01
#2024-12-23| 956.73
#2024-12-24| 966.11
#2024-12-25| 962.31
#2024-12-26| 949.31
#2024-12-27| 945.50
#2024-12-30| 958.90
#2024-12-31| 962.55
#2025-01-01| 965.34
#2025-01-02| 964.02
#2025-01-03| 965.12
#2025-01-06| 977.54
#2025-01-07| 981.98
#2025-01-08| 984.07
#2025-01-09|1001.21
#2025-01-10| 992.86
#2025-01-13| 999.54
#2025-01-14|1008.13
#2025-01-15|1030.24
#2025-01-16|1024.19
#2025-01-17|1040.57
#2025-01-20|1040.22
#2025-01-21|1065.79
#2025-01-22|1054.55
#2025-01-23|1041.68
#2025-01-24|1045.84
#2025-01-27|1024.86
#2025-01-28|1020.90
#2025-01-29|1043.16
#2025-01-30|1036.87
#2025-01-31|1033.24
#2025-02-03|1031.39
#2025-02-04|1058.05
#2025-02-05|1057.62
#2025-02-06|1056.78
#2025-02-07|1057.66
#2025-02-10|1057.47
#2025-02-11|1053.57
#2025-02-12|1042.54
#2025-02-13|1040.64
#2025-02-14|1046.28
#2025-02-17|1027.28
#2025-02-18|1047.44
#2025-02-19|1044.73
#2025-02-20|1047.40
#2025-02-21|1046.35
#2025-02-24|1036.03
#2025-02-25|1034.65
#2025-02-26|1049.85
#2025-02-27|1044.62
#2025-02-28|1037.14
#2025-03-03|1095.95
#2025-03-04|1089.96
#2025-03-05|1120.51
#2025-03-06|1134.36
#2025-03-07|1132.74
#2025-03-10|1122.94
#2025-03-11|1123.15
#2025-03-12|1132.13
#2025-03-13|1146.65
#2025-03-14|1156.90
#2025-03-17|1171.32
#2025-03-18|1237.45
#2025-03-19|1227.80
#2025-03-20|1243.29
#2025-03-21|1231.95
#2025-03-24|1216.97
#2025-03-25|1223.88
#2025-03-26|1211.10
#2025-03-27|1210.67
#2025-03-28|1201.35
#2025-03-31|1165.63
#2025-04-01|1182.56
#2025-04-02|1173.51
#2025-04-03|1167.82
#2025-04-04|1141.60
#2025-04-07|1086.13
#2025-04-08|1120.30
#2025-04-09|1094.54
#2025-04-10|1149.08
#2025-04-11|1163.31
#2025-04-14|1211.36
#2025-04-15|1208.26
#2025-04-16|1206.39
#2025-04-17|1211.90
#2025-04-18|1211.90
#2025-04-21|1171.63
#2025-04-22|1147.57
#2025-04-23|1161.42
#2025-04-24|1155.43
#2025-04-25|1157.94
#2025-04-28|1186.58
#2025-04-29|1192.12
#2025-04-30|1186.99
#2025-05-01|1192.66
#2025-05-02|1212.59
#2025-05-05|1253.25
#2025-05-06|1229.68
#2025-05-07|1267.84
#2025-05-08|1267.31
#2025-05-09|1281.05
#2025-05-12|1187.28
#2025-05-13|1209.15
#2025-05-14|1200.40
#2025-05-15|1217.01
#2025-05-16|1213.77
#2025-05-19|1241.87
#2025-05-20|1253.86
#2025-05-21|1242.95
#2025-05-22|1180.34
#2025-05-23|1178.18
#2025-05-26|1194.55
#2025-05-27|1205.43
#2025-05-28|1230.52
#2025-05-29|1250.48
#2025-05-30|1239.93
#2025-06-02|1236.77
#2025-06-03|1280.12
#2025-06-04|1298.37
#2025-06-05|1297.92
#2025-06-06|1299.52
#2025-06-09|1281.46
#2025-06-10|1290.47
#2025-06-11|1294.88
#2025-06-12|1289.30
#2025-06-13|1264.20
#2025-06-16|1345.70
#2025-06-17|1326.05
#2025-06-18|1332.68
#2025-06-19|1304.73
#2025-06-20|1309.52
#2025-06-23|1319.16
#2025-06-24|1299.79
#2025-06-25|1327.22
#2025-06-26|1333.25
#2025-06-27|1339.50
#2025-06-30|1364.48
#2025-07-01|1368.80
#2025-07-02|1357.98
#2025-07-03|1366.52
#2025-07-04|1361.76
#2025-07-07|1373.33
#2025-07-08|1358.61
#2025-07-09|1394.20
#2025-07-10|1389.03
#2025-07-11|1374.80
#2025-07-14|1377.43
#2025-07-15|1375.58
#2025-07-16|1372.45
#2025-07-17|1359.09
#2025-07-18|1370.75
#2025-07-21|1389.43
#2025-07-22|1390.27
#2025-07-23|1396.42
#2025-07-24|1405.86
#2025-07-25|1394.12
#2025-07-28|1396.42
#2025-07-29|1392.57
#2025-07-30|1406.44
#2025-07-31|1415.90
#2025-08-01|1405.67
#2025-08-04|1437.26
#2025-08-05|1449.53
#2025-08-06|1439.83
#2025-08-07|1420.57
#2025-08-08|1421.17
#2025-08-11|1374.92
#2025-08-12|1350.53
#2025-08-13|1409.20
#2025-08-14|1412.69
#2025-08-15|1415.68
#2025-08-18|1414.38
#2025-08-19|1391.23
#2025-08-20|1389.25
#2025-08-21|1391.73
#2025-08-22|1418.73
#2025-08-25|1421.12
#2025-08-26|1458.79
#2025-08-27|1492.61
#2025-08-28|1473.45
#2025-08-29|1466.31
#2025-09-01|1444.35
#2025-09-02|1417.27
#2025-09-03|1448.96
#2025-09-04|1448.43
#2025-09-05|1460.47
#2025-09-08|1485.83
#2025-09-09|1485.15
#2025-09-10|1517.29
#2025-09-11|1522.75
#2025-09-12|1517.96
#2025-09-15|1484.89
#2025-09-16|1498.59
#2025-09-17|1447.14
#2025-09-18|1476.94
#2025-09-19|1481.24
#2025-09-22|1475.25
#2025-09-23|1476.57
#2025-09-24|1470.64
#2025-09-25|1466.08
#2025-09-26|1465.20
#2025-09-29|1501.26
#2025-09-30|1519.32
#2025-10-01|1518.35
#2025-10-02|1516.39
#2025-10-03|1526.21
#2025-10-06|1536.39
#2025-10-07|1533.31
#2025-10-08|1542.98
#2025-10-09|1570.54
#2025-10-10|1564.98
#2025-10-13|1559.05
#2025-10-14|1544.63
#2025-10-15|1560.01
#2025-10-16|1523.06
#2025-10-17|1517.56
#2025-10-20|1504.13
#2025-10-21|1497.41
#2025-10-22|1496.12
#2025-10-23|1491.85
#2025-10-24|1495.94
#2025-10-27|1488.50
#2025-10-28|1470.20
#2025-10-29|1484.28
#2025-10-30|1483.38
#2025-10-31|1482.11
#2025-11-03|1497.32
#2025-11-04|1479.66
#2025-11-05|1476.66
#2025-11-06|1476.28
#2025-11-07|1478.16
#2025-11-10|1519.01
#2025-11-11|1518.85
#2025-11-12|1539.33
#2025-11-13|1525.09
#2025-11-14|1517.31
#2025-11-17|1570.82
#2025-11-18|1545.10
#2025-11-19|1500.60
#2025-11-20|1523.75
#2025-11-21|1499.90
#2025-11-24|1489.19
#2025-11-25|1453.47
#2025-11-26|1480.25
#2025-11-27|1473.55
#2025-11-28|1475.03
#2025-12-01|1462.62
#2025-12-02|1475.31
#2025-12-03|1487.19
#2025-12-04|1495.78
#2025-12-05|1498.00
#2025-12-08|1509.80
#2025-12-09|1544.49
#2025-12-10|1538.54
#2025-12-11|1571.21
#2025-12-12|1566.73
#2025-12-15|1585.30
#2025-12-16|1624.45
#2025-12-17|1700.86
#2025-12-18|1720.01
#2025-12-19|1719.01
#2025-12-22|1731.36
#2025-12-23|1768.80
#2025-12-24|1780.99
#2025-12-25|1753.61
#2025-12-26|1750.55
#2025-12-29|1766.31
#2025-12-30|1800.11
#2025-12-31|1799.37
#2026-01-01|1847.58
#2026-01-02|1847.02
#2026-01-05|1922.84
#2026-01-06|1971.51
#2026-01-07|2014.98
#2026-01-08|2064.41
#2026-01-09|2041.06
#2026-01-12|2155.34
#2026-01-13|2104.39
#2026-01-14|2117.28
#2026-01-15|2139.75
#2026-01-16|2131.72
#2026-01-19|2160.91
#2026-01-20|2151.32
#2026-01-21|2141.05
#2026-01-22|2150.89
#2026-01-23|2197.21
#2026-01-26|2193.33
#2026-01-27|2232.53
#2026-01-28|2259.18
#2026-01-29|2232.61
#2026-01-30|2171.05
#2026-02-02|2154.78
#2026-02-03|2200.79
#2026-02-04|2188.61
#2026-02-05|2103.87
#2026-02-06|2122.49
#2026-02-09|2130.57
#2026-02-10|2172.54
#2026-02-11|2125.01
#2026-02-12|2132.11
#2026-02-13|2113.68
#2026-02-16|2139.20
#2026-02-17|2161.28
#2026-02-18|2229.37
#2026-02-19|2241.65
#2026-02-20|2324.15
#2026-02-23|2328.46
#2026-02-24|2325.11
#2026-02-25|2329.44
#2026-02-26|2329.60
#2026-02-27|2380.05
#2026-03-02|2551.25
#2026-03-03|2513.18
#2026-03-04|2580.68
#2026-03-05|2654.10
#2026-03-06|2641.44
#2026-03-09|2595.97
#2026-03-10|2520.79
#2026-03-11|2539.98
#2026-03-12|2485.88
#2026-03-13|2514.58
#2026-03-16|2558.41
#2026-03-17|2747.10
#2026-03-18|2701.79
#2026-03-19|2642.56
#2026-03-20|2620.00
#2026-03-23|2575.65
#2026-03-24|2511.85
#2026-03-25|2527.26
#2026-03-26|2541.36
#2026-03-27|2418.37
#2026-03-30|2345.19
#2026-03-31|2349.25
#2026-04-01|2371.60
#2026-04-02|2375.07
#2026-04-03|2457.06
#2026-04-06|2494.75
#2026-04-07|2492.60
#2026-04-08|2556.22
#2026-04-09|2596.18