Table Data - Nasdaq Middle East and Africa Industrial Goods and Services Total Return Index
| Title | Nasdaq Middle East and Africa Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 193.12 |
| 2001-04-02 | 188.27 |
| 2001-04-03 | 180.41 |
| 2001-04-04 | 182.78 |
| 2001-04-05 | 188.51 |
| 2001-04-06 | 185.11 |
| 2001-04-09 | 183.18 |
| 2001-04-10 | 188.85 |
| 2001-04-11 | 196.50 |
| 2001-04-12 | 197.77 |
| 2001-04-13 | . |
| 2001-04-16 | 195.97 |
| 2001-04-17 | 195.28 |
| 2001-04-18 | 202.11 |
| 2001-04-19 | 203.68 |
| 2001-04-20 | 200.68 |
| 2001-04-23 | 198.42 |
| 2001-04-24 | 198.75 |
| 2001-04-25 | 200.45 |
| 2001-04-26 | 201.97 |
| 2001-04-27 | 203.41 |
| 2001-04-30 | 206.85 |
| 2001-05-01 | 207.43 |
| 2001-05-02 | 207.18 |
| 2001-05-03 | 200.98 |
| 2001-05-04 | 199.55 |
| 2001-05-07 | 201.52 |
| 2001-05-08 | 202.70 |
| 2001-05-09 | 201.23 |
| 2001-05-10 | 202.59 |
| 2001-05-11 | 200.08 |
| 2001-05-14 | 196.71 |
| 2001-05-15 | 198.93 |
| 2001-05-16 | 198.62 |
| 2001-05-17 | 204.24 |
| 2001-05-18 | 203.80 |
| 2001-05-21 | 209.08 |
| 2001-05-22 | 208.93 |
| 2001-05-23 | 205.23 |
| 2001-05-24 | 205.11 |
| 2001-05-25 | 205.60 |
| 2001-05-28 | . |
| 2001-05-29 | 206.38 |
| 2001-05-30 | 204.44 |
| 2001-05-31 | 208.45 |
| 2001-06-01 | 205.63 |
| 2001-06-04 | 207.80 |
| 2001-06-05 | 207.73 |
| 2001-06-06 | 206.66 |
| 2001-06-07 | 207.82 |
| 2001-06-08 | 209.87 |
| 2001-06-11 | 207.08 |
| 2001-06-12 | 204.09 |
| 2001-06-13 | 205.20 |
| 2001-06-14 | 204.39 |
| 2001-06-15 | 209.12 |
| 2001-06-18 | 205.22 |
| 2001-06-19 | 208.59 |
| 2001-06-20 | 208.33 |
| 2001-06-21 | 211.34 |
| 2001-06-22 | 213.17 |
| 2001-06-25 | 217.37 |
| 2001-06-26 | 218.14 |
| 2001-06-27 | 217.44 |
| 2001-06-28 | 217.75 |
| 2001-06-29 | 217.70 |
| 2001-07-02 | 220.84 |
| 2001-07-03 | 218.57 |
| 2001-07-04 | . |
| 2001-07-05 | 211.42 |
| 2001-07-06 | 209.72 |
| 2001-07-09 | 210.14 |
| 2001-07-10 | 210.56 |
| 2001-07-11 | 207.53 |
| 2001-07-12 | 211.09 |
| 2001-07-13 | 211.19 |
| 2001-07-16 | 211.09 |
| 2001-07-17 | 209.63 |
| 2001-07-18 | 207.16 |
| 2001-07-19 | 209.24 |
| 2001-07-20 | 206.57 |
| 2001-07-23 | 207.57 |
| 2001-07-24 | 206.51 |
| 2001-07-25 | 206.51 |
| 2001-07-26 | 206.60 |
| 2001-07-27 | 205.63 |
| 2001-07-30 | 206.70 |
| 2001-07-31 | 205.66 |
| 2001-08-01 | 205.39 |
| 2001-08-02 | 209.09 |
| 2001-08-03 | 208.02 |
| 2001-08-06 | 204.59 |
| 2001-08-07 | 202.03 |
| 2001-08-08 | 198.06 |
| 2001-08-09 | 199.04 |
| 2001-08-10 | 198.90 |
| 2001-08-13 | 198.02 |
| 2001-08-14 | 199.43 |
| 2001-08-15 | 201.52 |
| 2001-08-16 | 202.28 |
| 2001-08-17 | 201.56 |
| 2001-08-20 | 199.94 |
| 2001-08-21 | 198.93 |
| 2001-08-22 | 198.93 |
| 2001-08-23 | 199.76 |
| 2001-08-24 | 201.44 |
| 2001-08-27 | 201.66 |
| 2001-08-28 | 202.75 |
| 2001-08-29 | 202.18 |
| 2001-08-30 | 200.59 |
| 2001-08-31 | 199.54 |
| 2001-09-03 | . |
| 2001-09-04 | 198.49 |
| 2001-09-05 | 197.19 |
| 2001-09-06 | 194.21 |
| 2001-09-07 | 192.81 |
| 2001-09-10 | 191.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 170.70 |
| 2001-09-18 | 170.50 |
| 2001-09-19 | 168.95 |
| 2001-09-20 | 164.77 |
| 2001-09-21 | 158.28 |
| 2001-09-24 | 159.30 |
| 2001-09-25 | 160.77 |
| 2001-09-26 | 160.48 |
| 2001-09-27 | 159.89 |
| 2001-09-28 | 163.05 |
| 2001-10-01 | 160.43 |
| 2001-10-02 | 161.03 |
| 2001-10-03 | 161.41 |
| 2001-10-04 | 168.71 |
| 2001-10-05 | 168.74 |
| 2001-10-08 | 168.72 |
| 2001-10-09 | 168.97 |
| 2001-10-10 | 169.79 |
| 2001-10-11 | 172.91 |
| 2001-10-12 | 174.34 |
| 2001-10-15 | 174.50 |
| 2001-10-16 | 171.32 |
| 2001-10-17 | 171.70 |
| 2001-10-18 | 169.35 |
| 2001-10-19 | 171.92 |
| 2001-10-22 | 169.62 |
| 2001-10-23 | 168.70 |
| 2001-10-24 | 169.48 |
| 2001-10-25 | 170.49 |
| 2001-10-26 | 168.71 |
| 2001-10-29 | 169.76 |
| 2001-10-30 | 166.90 |
| 2001-10-31 | 166.88 |
| 2001-11-01 | 165.89 |
| 2001-11-02 | 167.70 |
| 2001-11-05 | 171.83 |
| 2001-11-06 | 171.00 |
| 2001-11-07 | 169.83 |
| 2001-11-08 | 170.33 |
| 2001-11-09 | 171.58 |
| 2001-11-12 | 172.26 |
| 2001-11-13 | 175.04 |
| 2001-11-14 | 176.69 |
| 2001-11-15 | 179.30 |
| 2001-11-16 | 180.86 |
| 2001-11-19 | 179.29 |
| 2001-11-20 | 178.26 |
| 2001-11-21 | 175.89 |
| 2001-11-22 | . |
| 2001-11-23 | 175.77 |
| 2001-11-26 | 179.33 |
| 2001-11-27 | 179.08 |
| 2001-11-28 | 178.00 |
| 2001-11-29 | 175.09 |
| 2001-11-30 | 172.43 |
| 2001-12-03 | 169.82 |
| 2001-12-04 | 168.99 |
| 2001-12-05 | 167.75 |
| 2001-12-06 | 164.66 |
| 2001-12-07 | 160.24 |
| 2001-12-10 | 161.93 |
| 2001-12-11 | 161.20 |
| 2001-12-12 | 158.52 |
| 2001-12-13 | 150.24 |
| 2001-12-14 | 146.38 |
| 2001-12-17 | 149.93 |
| 2001-12-18 | 151.49 |
| 2001-12-19 | 150.63 |
| 2001-12-20 | 139.81 |
| 2001-12-21 | 146.59 |
| 2001-12-24 | 151.28 |
| 2001-12-25 | . |
| 2001-12-26 | 152.34 |
| 2001-12-27 | 153.51 |
| 2001-12-28 | 155.25 |
| 2001-12-31 | 155.00 |
| 2002-01-01 | . |
| 2002-01-02 | 151.82 |
| 2002-01-03 | 151.46 |
| 2002-01-04 | 155.60 |
| 2002-01-07 | 160.33 |
| 2002-01-08 | 162.34 |
| 2002-01-09 | 165.24 |
| 2002-01-10 | 164.10 |
| 2002-01-11 | 164.33 |
| 2002-01-14 | 163.47 |
| 2002-01-15 | 159.79 |
| 2002-01-16 | 156.05 |
| 2002-01-17 | 157.64 |
| 2002-01-18 | 156.80 |
| 2002-01-21 | . |
| 2002-01-22 | 153.29 |
| 2002-01-23 | 153.47 |
| 2002-01-24 | 153.57 |
| 2002-01-25 | 152.58 |
| 2002-01-28 | 150.24 |
| 2002-01-29 | 151.86 |
| 2002-01-30 | 148.41 |
| 2002-01-31 | 149.40 |
| 2002-02-01 | 149.41 |
| 2002-02-04 | 147.62 |
| 2002-02-05 | 147.26 |
| 2002-02-06 | 148.72 |
| 2002-02-07 | 149.50 |
| 2002-02-08 | 149.19 |
| 2002-02-11 | 147.27 |
| 2002-02-12 | 148.42 |
| 2002-02-13 | 148.30 |
| 2002-02-14 | 149.42 |
| 2002-02-15 | 150.49 |
| 2002-02-18 | . |
| 2002-02-19 | 146.34 |
| 2002-02-20 | 148.41 |
| 2002-02-21 | 147.96 |
| 2002-02-22 | 148.06 |
| 2002-02-25 | 148.75 |
| 2002-02-26 | 149.92 |
| 2002-02-27 | 150.89 |
| 2002-02-28 | 149.94 |
| 2002-03-01 | 152.15 |
| 2002-03-04 | 157.58 |
| 2002-03-05 | 158.54 |
| 2002-03-06 | 158.92 |
| 2002-03-07 | 155.42 |
| 2002-03-08 | 152.85 |
| 2002-03-11 | 156.73 |
| 2002-03-12 | 154.40 |
| 2002-03-13 | 151.55 |
| 2002-03-14 | 151.11 |
| 2002-03-15 | 150.95 |
| 2002-03-18 | 150.43 |
| 2002-03-19 | 151.37 |
| 2002-03-20 | 151.79 |
| 2002-03-21 | 153.48 |
| 2002-03-22 | 152.85 |
| 2002-03-25 | 151.43 |
| 2002-03-26 | 151.65 |
| 2002-03-27 | 152.01 |
| 2002-03-28 | 151.81 |
| 2002-03-29 | . |
| 2002-04-01 | 149.90 |
| 2002-04-02 | 152.59 |
| 2002-04-03 | 154.49 |
| 2002-04-04 | 154.73 |
| 2002-04-05 | 157.24 |
| 2002-04-08 | 156.64 |
| 2002-04-09 | 154.71 |
| 2002-04-10 | 157.38 |
| 2002-04-11 | 156.31 |
| 2002-04-12 | 155.78 |
| 2002-04-15 | 156.98 |
| 2002-04-16 | 160.23 |
| 2002-04-17 | 162.44 |
| 2002-04-18 | 160.19 |
| 2002-04-19 | 162.64 |
| 2002-04-22 | 163.68 |
| 2002-04-23 | 164.93 |
| 2002-04-24 | 163.65 |
| 2002-04-25 | 164.71 |
| 2002-04-26 | 166.05 |
| 2002-04-29 | 164.53 |
| 2002-04-30 | 162.47 |
| 2002-05-01 | 163.07 |
| 2002-05-02 | 163.85 |
| 2002-05-03 | 166.63 |
| 2002-05-06 | 170.10 |
| 2002-05-07 | 175.00 |
| 2002-05-08 | 178.86 |
| 2002-05-09 | 179.06 |
| 2002-05-10 | 179.56 |
| 2002-05-13 | 180.44 |
| 2002-05-14 | 185.33 |
| 2002-05-15 | 183.28 |
| 2002-05-16 | 184.27 |
| 2002-05-17 | 185.24 |
| 2002-05-20 | 184.07 |
| 2002-05-21 | 184.94 |
| 2002-05-22 | 182.52 |
| 2002-05-23 | 182.55 |
| 2002-05-24 | 185.34 |
| 2002-05-27 | . |
| 2002-05-28 | 184.23 |
| 2002-05-29 | 183.47 |
| 2002-05-30 | 186.76 |
| 2002-05-31 | 183.90 |
| 2002-06-03 | 183.81 |
| 2002-06-04 | 186.50 |
| 2002-06-05 | 185.45 |
| 2002-06-06 | 186.75 |
| 2002-06-07 | 185.62 |
| 2002-06-10 | 183.95 |
| 2002-06-11 | 178.55 |
| 2002-06-12 | 176.29 |
| 2002-06-13 | 175.08 |
| 2002-06-14 | 172.49 |
| 2002-06-17 | 171.26 |
| 2002-06-18 | 177.09 |
| 2002-06-19 | 174.76 |
| 2002-06-20 | 173.67 |
| 2002-06-21 | 171.25 |
| 2002-06-24 | 170.95 |
| 2002-06-25 | 169.28 |
| 2002-06-26 | 165.15 |
| 2002-06-27 | 165.68 |
| 2002-06-28 | 166.52 |
| 2002-07-01 | 168.85 |
| 2002-07-02 | 166.57 |
| 2002-07-03 | 163.44 |
| 2002-07-04 | . |
| 2002-07-05 | 167.16 |
| 2002-07-08 | 167.18 |
| 2002-07-09 | 169.45 |
| 2002-07-10 | 167.38 |
| 2002-07-11 | 165.46 |
| 2002-07-12 | 168.97 |
| 2002-07-15 | 166.27 |
| 2002-07-16 | 166.76 |
| 2002-07-17 | 167.57 |
| 2002-07-18 | 171.33 |
| 2002-07-19 | 169.05 |
| 2002-07-22 | 163.42 |
| 2002-07-23 | 160.13 |
| 2002-07-24 | 155.19 |
| 2002-07-25 | 154.40 |
| 2002-07-26 | 156.25 |
| 2002-07-29 | 160.36 |
| 2002-07-30 | 160.36 |
| 2002-07-31 | 156.05 |
| 2002-08-01 | 154.02 |
| 2002-08-02 | 152.73 |
| 2002-08-05 | 146.00 |
| 2002-08-06 | 145.90 |
| 2002-08-07 | 148.92 |
| 2002-08-08 | 149.80 |
| 2002-08-09 | 149.29 |
| 2002-08-12 | 150.03 |
| 2002-08-13 | 147.21 |
| 2002-08-14 | 148.20 |
| 2002-08-15 | 149.43 |
| 2002-08-16 | 152.11 |
| 2002-08-19 | 151.20 |
| 2002-08-20 | 149.65 |
| 2002-08-21 | 151.38 |
| 2002-08-22 | 151.41 |
| 2002-08-23 | 151.19 |
| 2002-08-26 | 150.24 |
| 2002-08-27 | 152.88 |
| 2002-08-28 | 154.11 |
| 2002-08-29 | 152.79 |
| 2002-08-30 | 154.73 |
| 2002-09-02 | . |
| 2002-09-03 | 149.96 |
| 2002-09-04 | 150.34 |
| 2002-09-05 | 149.66 |
| 2002-09-06 | 150.47 |
| 2002-09-09 | 153.03 |
| 2002-09-10 | 154.69 |
| 2002-09-11 | 157.50 |
| 2002-09-12 | 153.69 |
| 2002-09-13 | 150.87 |
| 2002-09-16 | 149.95 |
| 2002-09-17 | 153.54 |
| 2002-09-18 | 150.19 |
| 2002-09-19 | 150.90 |
| 2002-09-20 | 149.85 |
| 2002-09-23 | 148.54 |
| 2002-09-24 | 147.86 |
| 2002-09-25 | 151.69 |
| 2002-09-26 | 152.73 |
| 2002-09-27 | 152.09 |
| 2002-09-30 | 147.96 |
| 2002-10-01 | 150.52 |
| 2002-10-02 | 149.80 |
| 2002-10-03 | 150.48 |
| 2002-10-04 | 148.67 |
| 2002-10-07 | 145.74 |
| 2002-10-08 | 144.34 |
| 2002-10-09 | 143.77 |
| 2002-10-10 | 144.67 |
| 2002-10-11 | 144.53 |
| 2002-10-14 | 145.13 |
| 2002-10-15 | 149.72 |
| 2002-10-16 | 147.20 |
| 2002-10-17 | 150.77 |
| 2002-10-18 | 150.82 |
| 2002-10-21 | 152.05 |
| 2002-10-22 | 152.73 |
| 2002-10-23 | 156.25 |
| 2002-10-24 | 157.63 |
| 2002-10-25 | 156.18 |
| 2002-10-28 | 156.32 |
| 2002-10-29 | 153.82 |
| 2002-10-30 | 153.86 |
| 2002-10-31 | 154.83 |
| 2002-11-01 | 157.73 |
| 2002-11-04 | 159.05 |
| 2002-11-05 | 158.97 |
| 2002-11-06 | 161.36 |
| 2002-11-07 | 163.67 |
| 2002-11-08 | 163.73 |
| 2002-11-11 | 162.50 |
| 2002-11-12 | 163.83 |
| 2002-11-13 | 163.98 |
| 2002-11-14 | 168.45 |
| 2002-11-15 | 171.94 |
| 2002-11-18 | 174.71 |
| 2002-11-19 | 171.79 |
| 2002-11-20 | 172.15 |
| 2002-11-21 | 173.86 |
| 2002-11-22 | 176.59 |
| 2002-11-25 | 178.90 |
| 2002-11-26 | 178.78 |
| 2002-11-27 | 182.13 |
| 2002-11-28 | . |
| 2002-11-29 | 181.49 |
| 2002-12-02 | 182.49 |
| 2002-12-03 | 179.54 |
| 2002-12-04 | 179.34 |
| 2002-12-05 | 180.46 |
| 2002-12-06 | 178.97 |
| 2002-12-09 | 179.70 |
| 2002-12-10 | 183.32 |
| 2002-12-11 | 184.59 |
| 2002-12-12 | 181.48 |
| 2002-12-13 | 182.51 |
| 2002-12-16 | 183.00 |
| 2002-12-17 | 178.78 |
| 2002-12-18 | 179.99 |
| 2002-12-19 | 177.36 |
| 2002-12-20 | 178.58 |
| 2002-12-23 | 179.63 |
| 2002-12-24 | 176.85 |
| 2002-12-25 | . |
| 2002-12-26 | 178.61 |
| 2002-12-27 | 180.91 |
| 2002-12-30 | 182.71 |
| 2002-12-31 | 183.79 |
| 2003-01-01 | . |
| 2003-01-02 | 184.65 |
| 2003-01-03 | 188.39 |
| 2003-01-06 | 188.04 |
| 2003-01-07 | 187.86 |
| 2003-01-08 | 185.03 |
| 2003-01-09 | 186.60 |
| 2003-01-10 | 187.95 |
| 2003-01-13 | 185.26 |
| 2003-01-14 | 181.09 |
| 2003-01-15 | 182.09 |
| 2003-01-16 | 180.59 |
| 2003-01-17 | 178.46 |
| 2003-01-20 | . |
| 2003-01-21 | 173.83 |
| 2003-01-22 | 172.71 |
| 2003-01-23 | 174.14 |
| 2003-01-24 | 171.12 |
| 2003-01-27 | 167.65 |
| 2003-01-28 | 167.65 |
| 2003-01-29 | 171.65 |
| 2003-01-30 | 172.88 |
| 2003-01-31 | 172.74 |
| 2003-02-03 | 175.96 |
| 2003-02-04 | 178.51 |
| 2003-02-05 | 177.69 |
| 2003-02-06 | 178.97 |
| 2003-02-07 | 176.97 |
| 2003-02-10 | 174.47 |
| 2003-02-11 | 176.58 |
| 2003-02-12 | 175.68 |
| 2003-02-13 | 173.84 |
| 2003-02-14 | 174.88 |
| 2003-02-17 | . |
| 2003-02-18 | 175.92 |
| 2003-02-19 | 175.49 |
| 2003-02-20 | 177.39 |
| 2003-02-21 | 178.19 |
| 2003-02-24 | 176.94 |
| 2003-02-25 | 174.89 |
| 2003-02-26 | 176.04 |
| 2003-02-27 | 175.73 |
| 2003-02-28 | 174.53 |
| 2003-03-03 | 175.97 |
| 2003-03-04 | 174.60 |
| 2003-03-05 | 178.06 |
| 2003-03-06 | 176.42 |
| 2003-03-07 | 176.12 |
| 2003-03-10 | 176.81 |
| 2003-03-11 | 177.57 |
| 2003-03-12 | 174.85 |
| 2003-03-13 | 172.38 |
| 2003-03-14 | 172.71 |
| 2003-03-17 | 172.64 |
| 2003-03-18 | 176.53 |
| 2003-03-19 | 177.86 |
| 2003-03-20 | 175.59 |
| 2003-03-21 | 174.86 |
| 2003-03-24 | 172.68 |
| 2003-03-25 | 174.46 |
| 2003-03-26 | 176.58 |
| 2003-03-27 | 176.44 |
| 2003-03-28 | 175.67 |
| 2003-03-31 | 174.58 |
| 2003-04-01 | 177.78 |
| 2003-04-02 | 176.10 |
| 2003-04-03 | 179.02 |
| 2003-04-04 | 178.23 |
| 2003-04-07 | 180.40 |
| 2003-04-08 | 179.27 |
| 2003-04-09 | 181.78 |
| 2003-04-10 | 183.13 |
| 2003-04-11 | 184.26 |
| 2003-04-14 | 184.67 |
| 2003-04-15 | 189.96 |
| 2003-04-16 | 187.12 |
| 2003-04-17 | 188.90 |
| 2003-04-18 | . |
| 2003-04-21 | 187.60 |
| 2003-04-22 | 188.51 |
| 2003-04-23 | 190.26 |
| 2003-04-24 | 194.14 |
| 2003-04-25 | 195.31 |
| 2003-04-28 | 195.61 |
| 2003-04-29 | 196.46 |
| 2003-04-30 | 193.15 |
| 2003-05-01 | 193.45 |
| 2003-05-02 | 189.13 |
| 2003-05-05 | 197.98 |
| 2003-05-06 | 196.12 |
| 2003-05-07 | 198.14 |
| 2003-05-08 | 196.83 |
| 2003-05-09 | 197.58 |
| 2003-05-12 | 198.65 |
| 2003-05-13 | 200.03 |
| 2003-05-14 | 195.43 |
| 2003-05-15 | 190.53 |
| 2003-05-16 | 193.28 |
| 2003-05-19 | 188.86 |
| 2003-05-20 | 190.42 |
| 2003-05-21 | 190.35 |
| 2003-05-22 | 186.87 |
| 2003-05-23 | 187.55 |
| 2003-05-26 | . |
| 2003-05-27 | 185.14 |
| 2003-05-28 | 185.63 |
| 2003-05-29 | 189.30 |
| 2003-05-30 | 190.73 |
| 2003-06-02 | 191.50 |
| 2003-06-03 | 193.17 |
| 2003-06-04 | 190.51 |
| 2003-06-05 | 195.91 |
| 2003-06-06 | 196.77 |
| 2003-06-09 | 196.61 |
| 2003-06-10 | 196.00 |
| 2003-06-11 | 197.39 |
| 2003-06-12 | 200.85 |
| 2003-06-13 | 200.48 |
| 2003-06-16 | 203.04 |
| 2003-06-17 | 203.14 |
| 2003-06-18 | 201.16 |
| 2003-06-19 | 203.62 |
| 2003-06-20 | 202.79 |
| 2003-06-23 | 199.93 |
| 2003-06-24 | 201.43 |
| 2003-06-25 | 204.19 |
| 2003-06-26 | 206.75 |
| 2003-06-27 | 207.57 |
| 2003-06-30 | 208.19 |
| 2003-07-01 | 209.80 |
| 2003-07-02 | 210.03 |
| 2003-07-03 | 208.96 |
| 2003-07-04 | . |
| 2003-07-07 | 212.19 |
| 2003-07-08 | 211.81 |
| 2003-07-09 | 210.82 |
| 2003-07-10 | 213.75 |
| 2003-07-11 | 212.68 |
| 2003-07-14 | 215.81 |
| 2003-07-15 | 210.70 |
| 2003-07-16 | 210.83 |
| 2003-07-17 | 209.41 |
| 2003-07-18 | 208.00 |
| 2003-07-21 | 207.67 |
| 2003-07-22 | 210.74 |
| 2003-07-23 | 213.11 |
| 2003-07-24 | 212.23 |
| 2003-07-25 | 216.87 |
| 2003-07-28 | 221.98 |
| 2003-07-29 | 222.22 |
| 2003-07-30 | 220.83 |
| 2003-07-31 | 222.91 |
| 2003-08-01 | 222.49 |
| 2003-08-04 | 221.13 |
| 2003-08-05 | 221.94 |
| 2003-08-06 | 222.06 |
| 2003-08-07 | 224.60 |
| 2003-08-08 | 222.20 |
| 2003-08-11 | 221.90 |
| 2003-08-12 | 222.72 |
| 2003-08-13 | 223.60 |
| 2003-08-14 | 223.88 |
| 2003-08-15 | 223.02 |
| 2003-08-18 | 224.35 |
| 2003-08-19 | 223.87 |
| 2003-08-20 | 223.60 |
| 2003-08-21 | 221.60 |
| 2003-08-22 | 221.99 |
| 2003-08-25 | 218.66 |
| 2003-08-26 | 221.41 |
| 2003-08-27 | 222.43 |
| 2003-08-28 | 221.73 |
| 2003-08-29 | 220.16 |
| 2003-09-01 | . |
| 2003-09-02 | 220.89 |
| 2003-09-03 | 221.90 |
| 2003-09-04 | 221.51 |
| 2003-09-05 | 220.34 |
| 2003-09-08 | 218.18 |
| 2003-09-09 | 218.16 |
| 2003-09-10 | 219.37 |
| 2003-09-11 | 218.46 |
| 2003-09-12 | 218.39 |
| 2003-09-15 | 217.74 |
| 2003-09-16 | 216.86 |
| 2003-09-17 | 217.96 |
| 2003-09-18 | 221.27 |
| 2003-09-19 | 220.84 |
| 2003-09-22 | 223.07 |
| 2003-09-23 | 226.10 |
| 2003-09-24 | 226.11 |
| 2003-09-25 | 226.81 |
| 2003-09-26 | 223.94 |
| 2003-09-29 | 224.83 |
| 2003-09-30 | 228.36 |
| 2003-10-01 | 231.15 |
| 2003-10-02 | 234.03 |
| 2003-10-03 | 234.23 |
| 2003-10-06 | 232.36 |
| 2003-10-07 | 237.27 |
| 2003-10-08 | 235.44 |
| 2003-10-09 | 238.20 |
| 2003-10-10 | 237.42 |
| 2003-10-13 | 237.74 |
| 2003-10-14 | 238.97 |
| 2003-10-15 | 239.33 |
| 2003-10-16 | 241.80 |
| 2003-10-17 | 240.48 |
| 2003-10-20 | 239.94 |
| 2003-10-21 | 241.60 |
| 2003-10-22 | 241.24 |
| 2003-10-23 | 240.05 |
| 2003-10-24 | 240.22 |
| 2003-10-27 | 240.86 |
| 2003-10-28 | 243.93 |
| 2003-10-29 | 245.18 |
| 2003-10-30 | 246.46 |
| 2003-10-31 | 242.93 |
| 2003-11-03 | 243.97 |
| 2003-11-04 | 245.17 |
| 2003-11-05 | 244.63 |
| 2003-11-06 | 243.21 |
| 2003-11-07 | 246.38 |
| 2003-11-10 | 247.46 |
| 2003-11-11 | 245.64 |
| 2003-11-12 | 247.87 |
| 2003-11-13 | 254.24 |
| 2003-11-14 | 257.20 |
| 2003-11-17 | 256.53 |
| 2003-11-18 | 258.66 |
| 2003-11-19 | 259.68 |
| 2003-11-20 | 255.97 |
| 2003-11-21 | 256.18 |
| 2003-11-24 | 256.88 |
| 2003-11-25 | 259.50 |
| 2003-11-26 | 262.60 |
| 2003-11-27 | . |
| 2003-11-28 | 265.51 |
| 2003-12-01 | 270.67 |
| 2003-12-02 | 270.44 |
| 2003-12-03 | 272.18 |
| 2003-12-04 | 272.50 |
| 2003-12-05 | 272.30 |
| 2003-12-08 | 265.58 |
| 2003-12-09 | 265.46 |
| 2003-12-10 | 266.46 |
| 2003-12-11 | 271.75 |
| 2003-12-12 | 273.01 |
| 2003-12-15 | 280.01 |
| 2003-12-16 | 279.28 |
| 2003-12-17 | 275.17 |
| 2003-12-18 | 273.31 |
| 2003-12-19 | 267.25 |
| 2003-12-22 | 267.51 |
| 2003-12-23 | 271.84 |
| 2003-12-24 | 277.26 |
| 2003-12-25 | . |
| 2003-12-26 | 277.02 |
| 2003-12-29 | 274.96 |
| 2003-12-30 | 283.90 |
| 2003-12-31 | 280.08 |
| 2004-01-01 | . |
| 2004-01-02 | 286.00 |
| 2004-01-05 | 298.71 |
| 2004-01-06 | 291.25 |
| 2004-01-07 | 288.16 |
| 2004-01-08 | 286.40 |
| 2004-01-09 | 284.78 |
| 2004-01-12 | 277.47 |
| 2004-01-13 | 280.25 |
| 2004-01-14 | 273.07 |
| 2004-01-15 | 267.36 |
| 2004-01-16 | 270.16 |
| 2004-01-19 | . |
| 2004-01-20 | 277.31 |
| 2004-01-21 | 274.51 |
| 2004-01-22 | 274.97 |
| 2004-01-23 | 272.80 |
| 2004-01-26 | 272.40 |
| 2004-01-27 | 271.91 |
| 2004-01-28 | 273.63 |
| 2004-01-29 | 269.88 |
| 2004-01-30 | 269.65 |
| 2004-02-02 | 271.82 |
| 2004-02-03 | 277.99 |
| 2004-02-04 | 272.98 |
| 2004-02-05 | 272.04 |
| 2004-02-06 | 275.17 |
| 2004-02-09 | 278.15 |
| 2004-02-10 | 282.44 |
| 2004-02-11 | 284.73 |
| 2004-02-12 | 294.66 |
| 2004-02-13 | 299.25 |
| 2004-02-16 | . |
| 2004-02-17 | 298.01 |
| 2004-02-18 | 298.85 |
| 2004-02-19 | 298.13 |
| 2004-02-20 | 292.35 |
| 2004-02-23 | 295.98 |
| 2004-02-24 | 295.19 |
| 2004-02-25 | 294.15 |
| 2004-02-26 | 292.33 |
| 2004-02-27 | 293.68 |
| 2004-03-01 | 298.04 |
| 2004-03-02 | 296.55 |
| 2004-03-03 | 285.27 |
| 2004-03-04 | 286.62 |
| 2004-03-05 | 296.26 |
| 2004-03-08 | 297.44 |
| 2004-03-09 | 296.60 |
| 2004-03-10 | 294.29 |
| 2004-03-11 | 290.07 |
| 2004-03-12 | 285.85 |
| 2004-03-15 | 289.43 |
| 2004-03-16 | 292.64 |
| 2004-03-17 | 287.92 |
| 2004-03-18 | 293.40 |
| 2004-03-19 | 294.59 |
| 2004-03-22 | 299.35 |
| 2004-03-23 | 296.72 |
| 2004-03-24 | 292.45 |
| 2004-03-25 | 292.79 |
| 2004-03-26 | 291.13 |
| 2004-03-29 | 298.02 |
| 2004-03-30 | 301.75 |
| 2004-03-31 | 304.78 |
| 2004-04-01 | 303.51 |
| 2004-04-02 | 300.75 |
| 2004-04-05 | 301.67 |
| 2004-04-06 | 304.09 |
| 2004-04-07 | 309.23 |
| 2004-04-08 | 310.74 |
| 2004-04-09 | . |
| 2004-04-12 | 311.12 |
| 2004-04-13 | 304.59 |
| 2004-04-14 | 301.27 |
| 2004-04-15 | 302.51 |
| 2004-04-16 | 308.85 |
| 2004-04-19 | 306.58 |
| 2004-04-20 | 306.78 |
| 2004-04-21 | 300.66 |
| 2004-04-22 | 295.36 |
| 2004-04-23 | 299.76 |
| 2004-04-26 | 300.12 |
| 2004-04-27 | 300.67 |
| 2004-04-28 | 296.20 |
| 2004-04-29 | 292.62 |
| 2004-04-30 | 288.96 |
| 2004-05-03 | 288.15 |
| 2004-05-04 | 293.09 |
| 2004-05-05 | 296.19 |
| 2004-05-06 | 292.92 |
| 2004-05-07 | 292.13 |
| 2004-05-10 | 284.82 |
| 2004-05-11 | 286.29 |
| 2004-05-12 | 288.92 |
| 2004-05-13 | 287.24 |
| 2004-05-14 | 286.64 |
| 2004-05-17 | 286.21 |
| 2004-05-18 | 282.61 |
| 2004-05-19 | 287.89 |
| 2004-05-20 | 284.91 |
| 2004-05-21 | 287.36 |
| 2004-05-24 | 289.20 |
| 2004-05-25 | 290.17 |
| 2004-05-26 | 292.63 |
| 2004-05-27 | 297.57 |
| 2004-05-28 | 299.56 |
| 2004-05-31 | . |
| 2004-06-01 | 306.18 |
| 2004-06-02 | 304.47 |
| 2004-06-03 | 303.75 |
| 2004-06-04 | 303.40 |
| 2004-06-07 | 306.95 |
| 2004-06-08 | 301.50 |
| 2004-06-09 | 300.71 |
| 2004-06-10 | 301.40 |
| 2004-06-11 | . |
| 2004-06-14 | 299.68 |
| 2004-06-15 | 301.65 |
| 2004-06-16 | 300.59 |
| 2004-06-17 | 298.32 |
| 2004-06-18 | 303.80 |
| 2004-06-21 | 307.75 |
| 2004-06-22 | 306.39 |
| 2004-06-23 | 309.96 |
| 2004-06-24 | 309.23 |
| 2004-06-25 | 306.82 |
| 2004-06-28 | 311.10 |
| 2004-06-29 | 310.48 |
| 2004-06-30 | 312.43 |
| 2004-07-01 | 311.77 |
| 2004-07-02 | 317.23 |
| 2004-07-05 | . |
| 2004-07-06 | 313.80 |
| 2004-07-07 | 319.66 |
| 2004-07-08 | 321.52 |
| 2004-07-09 | 319.06 |
| 2004-07-12 | 319.90 |
| 2004-07-13 | 319.80 |
| 2004-07-14 | 319.44 |
| 2004-07-15 | 318.23 |
| 2004-07-16 | 321.36 |
| 2004-07-19 | 323.56 |
| 2004-07-20 | 324.43 |
| 2004-07-21 | 319.03 |
| 2004-07-22 | 318.17 |
| 2004-07-23 | 313.04 |
| 2004-07-26 | 310.88 |
| 2004-07-27 | 309.96 |
| 2004-07-28 | 312.97 |
| 2004-07-29 | 312.51 |
| 2004-07-30 | 314.01 |
| 2004-08-02 | 314.36 |
| 2004-08-03 | 314.16 |
| 2004-08-04 | 315.78 |
| 2004-08-05 | 315.28 |
| 2004-08-06 | 318.24 |
| 2004-08-09 | 320.23 |
| 2004-08-10 | 318.24 |
| 2004-08-11 | 313.34 |
| 2004-08-12 | 309.60 |
| 2004-08-13 | 308.99 |
| 2004-08-16 | 305.00 |
| 2004-08-17 | 307.03 |
| 2004-08-18 | 307.39 |
| 2004-08-19 | 306.51 |
| 2004-08-20 | 307.28 |
| 2004-08-23 | 308.52 |
| 2004-08-24 | 309.83 |
| 2004-08-25 | 311.42 |
| 2004-08-26 | 315.83 |
| 2004-08-27 | 312.77 |
| 2004-08-30 | 312.95 |
| 2004-08-31 | 317.05 |
| 2004-09-01 | 315.09 |
| 2004-09-02 | 316.83 |
| 2004-09-03 | 314.05 |
| 2004-09-06 | . |
| 2004-09-07 | 318.77 |
| 2004-09-08 | 320.23 |
| 2004-09-09 | 322.53 |
| 2004-09-10 | 325.00 |
| 2004-09-13 | 325.83 |
| 2004-09-14 | 329.55 |
| 2004-09-15 | 326.71 |
| 2004-09-16 | 328.78 |
| 2004-09-17 | 331.75 |
| 2004-09-20 | 335.34 |
| 2004-09-21 | 337.69 |
| 2004-09-22 | 333.65 |
| 2004-09-23 | 336.54 |
| 2004-09-24 | 335.96 |
| 2004-09-27 | 337.03 |
| 2004-09-28 | 335.75 |
| 2004-09-29 | 336.62 |
| 2004-09-30 | 338.76 |
| 2004-10-01 | 342.06 |
| 2004-10-04 | 341.76 |
| 2004-10-05 | 337.48 |
| 2004-10-06 | 338.25 |
| 2004-10-07 | 338.65 |
| 2004-10-08 | 340.32 |
| 2004-10-11 | 338.79 |
| 2004-10-12 | 334.51 |
| 2004-10-13 | 334.88 |
| 2004-10-14 | 337.66 |
| 2004-10-15 | 342.66 |
| 2004-10-18 | 348.37 |
| 2004-10-19 | 355.18 |
| 2004-10-20 | 357.45 |
| 2004-10-21 | 359.46 |
| 2004-10-22 | 360.11 |
| 2004-10-25 | 359.00 |
| 2004-10-26 | 356.52 |
| 2004-10-27 | 364.58 |
| 2004-10-28 | 372.64 |
| 2004-10-29 | 369.50 |
| 2004-11-01 | 379.10 |
| 2004-11-02 | 379.92 |
| 2004-11-03 | 387.52 |
| 2004-11-04 | 395.56 |
| 2004-11-05 | 399.42 |
| 2004-11-08 | 397.62 |
| 2004-11-09 | 400.58 |
| 2004-11-10 | 398.69 |
| 2004-11-11 | 398.64 |
| 2004-11-12 | 403.94 |
| 2004-11-15 | 410.31 |
| 2004-11-16 | 412.40 |
| 2004-11-17 | 420.55 |
| 2004-11-18 | 420.47 |
| 2004-11-19 | 422.17 |
| 2004-11-22 | 417.28 |
| 2004-11-23 | 415.39 |
| 2004-11-24 | 421.12 |
| 2004-11-25 | . |
| 2004-11-26 | 428.59 |
| 2004-11-29 | 438.71 |
| 2004-11-30 | 430.48 |
| 2004-12-01 | 436.28 |
| 2004-12-02 | 433.25 |
| 2004-12-03 | 438.41 |
| 2004-12-06 | 440.30 |
| 2004-12-07 | 440.08 |
| 2004-12-08 | 433.72 |
| 2004-12-09 | 431.83 |
| 2004-12-10 | 434.72 |
| 2004-12-13 | 447.17 |
| 2004-12-14 | 452.77 |
| 2004-12-15 | 454.73 |
| 2004-12-16 | 452.81 |
| 2004-12-17 | 448.07 |
| 2004-12-20 | 451.65 |
| 2004-12-21 | 454.79 |
| 2004-12-22 | 454.77 |
| 2004-12-23 | 460.85 |
| 2004-12-24 | . |
| 2004-12-27 | 465.70 |
| 2004-12-28 | 465.42 |
| 2004-12-29 | 463.99 |
| 2004-12-30 | 469.42 |
| 2004-12-31 | 472.65 |
| 2005-01-03 | 473.26 |
| 2005-01-04 | 461.32 |
| 2005-01-05 | 455.17 |
| 2005-01-06 | 442.45 |
| 2005-01-07 | 442.45 |
| 2005-01-10 | 448.00 |
| 2005-01-11 | 447.19 |
| 2005-01-12 | 447.98 |
| 2005-01-13 | 447.77 |
| 2005-01-14 | 449.90 |
| 2005-01-17 | . |
| 2005-01-18 | 432.00 |
| 2005-01-19 | 430.66 |
| 2005-01-20 | 425.06 |
| 2005-01-21 | 429.23 |
| 2005-01-24 | 432.57 |
| 2005-01-25 | 432.87 |
| 2005-01-26 | 439.90 |
| 2005-01-27 | 445.66 |
#2005-01-28| 446.30
#2005-01-31| 449.19
#2005-02-01| 442.55
#2005-02-02| 437.38
#2005-02-03| 432.06
#2005-02-04| 434.45
#2005-02-07| 428.88
#2005-02-08| 425.22
#2005-02-09| 428.58
#2005-02-10| 429.94
#2005-02-11| 436.54
#2005-02-14| 442.71
#2005-02-15| 445.38
#2005-02-16| 446.63
#2005-02-17| 451.96
#2005-02-18| 453.21
#2005-02-21| .
#2005-02-22| 463.24
#2005-02-23| 460.45
#2005-02-24| 456.07
#2005-02-25| 456.22
#2005-02-28| 463.30
#2005-03-01| 459.06
#2005-03-02| 453.73
#2005-03-03| 452.66
#2005-03-04| 455.40
#2005-03-07| 458.52
#2005-03-08| 466.89
#2005-03-09| 465.71
#2005-03-10| 462.62
#2005-03-11| 464.61
#2005-03-14| 455.54
#2005-03-15| 444.39
#2005-03-16| 438.86
#2005-03-17| 433.99
#2005-03-18| 434.12
#2005-03-21| 431.36
#2005-03-22| 432.13
#2005-03-23| 420.71
#2005-03-24| 418.50
#2005-03-25| .
#2005-03-28| 412.04
#2005-03-29| 411.70
#2005-03-30| 415.27
#2005-03-31| 420.86
#2005-04-01| 424.65
#2005-04-04| 416.47
#2005-04-05| 417.86
#2005-04-06| 423.16
#2005-04-07| 424.49
#2005-04-08| 420.44
#2005-04-11| 421.14
#2005-04-12| 415.75
#2005-04-13| 417.15
#2005-04-14| 409.67
#2005-04-15| 414.21
#2005-04-18| 411.30
#2005-04-19| 418.37
#2005-04-20| 420.35
#2005-04-21| 418.58
#2005-04-22| 417.90
#2005-04-25| 417.50
#2005-04-26| 416.31
#2005-04-27| 416.66
#2005-04-28| 409.48
#2005-04-29| 412.41
#2005-05-02| 411.95
#2005-05-03| 415.82
#2005-05-04| 424.94
#2005-05-05| 432.71
#2005-05-06| 437.95
#2005-05-09| 435.71
#2005-05-10| 429.53
#2005-05-11| 425.41
#2005-05-12| 416.93
#2005-05-13| 414.08
#2005-05-16| 413.15
#2005-05-17| 405.73
#2005-05-18| 409.23
#2005-05-19| 411.43
#2005-05-20| 406.14
#2005-05-23| 406.93
#2005-05-24| 403.81
#2005-05-25| 405.51
#2005-05-26| 402.20
#2005-05-27| 402.50
#2005-05-30| .
#2005-05-31| 389.13
#2005-06-01| 382.43
#2005-06-02| 386.52
#2005-06-03| 390.54
#2005-06-06| 403.00
#2005-06-07| 405.45
#2005-06-08| 401.99
#2005-06-09| 389.78
#2005-06-10| 393.95
#2005-06-13| 393.07
#2005-06-14| 392.71
#2005-06-15| 394.74
#2005-06-16| 396.90
#2005-06-17| 405.67
#2005-06-20| 400.13
#2005-06-21| 397.47
#2005-06-22| 397.61
#2005-06-23| 398.60
#2005-06-24| 396.94
#2005-06-27| 400.59
#2005-06-28| 399.23
#2005-06-29| 399.61
#2005-06-30| 401.89
#2005-07-01| 398.85
#2005-07-04| .
#2005-07-05| 395.79
#2005-07-06| 401.81
#2005-07-07| 399.06
#2005-07-08| 401.38
#2005-07-11| 412.70
#2005-07-12| 426.50
#2005-07-13| 419.05
#2005-07-14| 427.57
#2005-07-15| 428.03
#2005-07-18| 429.73
#2005-07-19| 430.09
#2005-07-20| 434.08
#2005-07-21| 446.24
#2005-07-22| 445.24
#2005-07-25| 447.34
#2005-07-26| 442.50
#2005-07-27| 442.90
#2005-07-28| 446.20
#2005-07-29| 449.49
#2005-08-01| 458.21
#2005-08-02| 463.13
#2005-08-03| 464.43
#2005-08-04| 463.73
#2005-08-05| 461.57
#2005-08-08| 461.88
#2005-08-09| 461.09
#2005-08-10| 471.21
#2005-08-11| 470.35
#2005-08-12| 465.37
#2005-08-15| 465.53
#2005-08-16| 463.46
#2005-08-17| 457.99
#2005-08-18| 457.83
#2005-08-19| 459.94
#2005-08-22| 467.99
#2005-08-23| 471.94
#2005-08-24| 469.47
#2005-08-25| 467.38
#2005-08-26| 470.03
#2005-08-29| 467.38
#2005-08-30| 461.32
#2005-08-31| 470.63
#2005-09-01| 482.99
#2005-09-02| 487.34
#2005-09-05| .
#2005-09-06| 484.90
#2005-09-07| 489.45
#2005-09-08| 491.22
#2005-09-09| 493.55
#2005-09-12| 493.98
#2005-09-13| 493.88
#2005-09-14| 497.68
#2005-09-15| 491.61
#2005-09-16| 495.39
#2005-09-19| 497.29
#2005-09-20| 501.78
#2005-09-21| 500.40
#2005-09-22| 494.99
#2005-09-23| 490.39
#2005-09-26| 492.58
#2005-09-27| 496.32
#2005-09-28| 497.95
#2005-09-29| 502.01
#2005-09-30| 507.65
#2005-10-03| 497.73
#2005-10-04| 498.71
#2005-10-05| 492.44
#2005-10-06| 483.03
#2005-10-07| 477.50
#2005-10-10| 481.19
#2005-10-11| 482.34
#2005-10-12| 480.30
#2005-10-13| 464.01
#2005-10-14| 462.75
#2005-10-17| 471.26
#2005-10-18| 463.10
#2005-10-19| 457.31
#2005-10-20| 467.83
#2005-10-21| 461.49
#2005-10-24| 469.13
#2005-10-25| 468.43
#2005-10-26| 468.19
#2005-10-27| 466.84
#2005-10-28| 463.35
#2005-10-31| 470.64
#2005-11-01| 473.30
#2005-11-02| 481.02
#2005-11-03| 486.30
#2005-11-04| 477.26
#2005-11-07| 481.31
#2005-11-08| 475.62
#2005-11-09| 478.41
#2005-11-10| 478.78
#2005-11-11| 476.67
#2005-11-14| 481.87
#2005-11-15| 479.70
#2005-11-16| 478.82
#2005-11-17| 487.13
#2005-11-18| 486.52
#2005-11-21| 489.75
#2005-11-22| 489.56
#2005-11-23| 493.34
#2005-11-24| .
#2005-11-25| 496.66
#2005-11-28| 495.87
#2005-11-29| 491.82
#2005-11-30| 489.05
#2005-12-01| 490.38
#2005-12-02| 499.23
#2005-12-05| 498.07
#2005-12-06| 506.45
#2005-12-07| 509.09
#2005-12-08| 506.70
#2005-12-09| 504.64
#2005-12-12| 506.93
#2005-12-13| 509.21
#2005-12-14| 512.61
#2005-12-15| 506.06
#2005-12-16| 507.25
#2005-12-19| 518.72
#2005-12-20| 519.81
#2005-12-21| 517.10
#2005-12-22| 522.37
#2005-12-23| 527.42
#2005-12-26| .
#2005-12-27| 527.09
#2005-12-28| 524.62
#2005-12-29| 530.51
#2005-12-30| 527.57
#2006-01-02| .
#2006-01-03| 539.77
#2006-01-04| 550.10
#2006-01-05| 551.87
#2006-01-06| 564.47
#2006-01-09| 567.07
#2006-01-10| 570.79
#2006-01-11| 576.60
#2006-01-12| 579.34
#2006-01-13| 591.95
#2006-01-16| .
#2006-01-17| 571.95
#2006-01-18| 564.79
#2006-01-19| 585.01
#2006-01-20| 584.76
#2006-01-23| 588.82
#2006-01-24| 589.13
#2006-01-25| 594.53
#2006-01-26| 587.65
#2006-01-27| 590.82
#2006-01-30| 587.00
#2006-01-31| 593.05
#2006-02-01| 600.64
#2006-02-02| 605.08
#2006-02-03| 598.19
#2006-02-06| 604.50
#2006-02-07| 606.31
#2006-02-08| 593.36
#2006-02-09| 607.22
#2006-02-10| 608.45
#2006-02-13| 594.93
#2006-02-14| 586.57
#2006-02-15| 597.37
#2006-02-16| 592.53
#2006-02-17| 601.71
#2006-02-20| .
#2006-02-21| 605.98
#2006-02-22| 608.43
#2006-02-23| 614.08
#2006-02-24| 605.85
#2006-02-27| 599.53
#2006-02-28| 593.97
#2006-03-01| 594.41
#2006-03-02| 603.91
#2006-03-03| 598.62
#2006-03-06| 599.04
#2006-03-07| 590.13
#2006-03-08| 580.47
#2006-03-09| 588.28
#2006-03-10| 583.85
#2006-03-13| 589.07
#2006-03-14| 601.41
#2006-03-15| 612.36
#2006-03-16| 611.75
#2006-03-17| 620.07
#2006-03-20| 627.91
#2006-03-21| 619.48
#2006-03-22| 624.06
#2006-03-23| 630.99
#2006-03-24| 635.70
#2006-03-27| 641.81
#2006-03-28| 634.46
#2006-03-29| 627.33
#2006-03-30| 642.99
#2006-03-31| 646.14
#2006-04-03| 653.76
#2006-04-04| 667.91
#2006-04-05| 669.71
#2006-04-06| 658.29
#2006-04-07| 649.82
#2006-04-10| 650.74
#2006-04-11| 656.12
#2006-04-12| 654.58
#2006-04-13| 647.73
#2006-04-14| .
#2006-04-17| 654.47
#2006-04-18| 657.77
#2006-04-19| 662.08
#2006-04-20| 651.99
#2006-04-21| 655.07
#2006-04-24| 650.56
#2006-04-25| 653.16
#2006-04-26| 653.53
#2006-04-27| 658.92
#2006-04-28| 669.92
#2006-05-01| 676.13
#2006-05-02| 668.39
#2006-05-03| 668.01
#2006-05-04| 666.94
#2006-05-05| 670.82
#2006-05-08| 666.05
#2006-05-09| 676.29
#2006-05-10| 675.39
#2006-05-11| 671.06
#2006-05-12| 646.55
#2006-05-15| 603.04
#2006-05-16| 614.01
#2006-05-17| 603.46
#2006-05-18| 594.80
#2006-05-19| 579.90
#2006-05-22| 568.22
#2006-05-23| 584.54
#2006-05-24| 565.92
#2006-05-25| 571.10
#2006-05-26| 575.47
#2006-05-29| .
#2006-05-30| 576.80
#2006-05-31| 561.64
#2006-06-01| 569.88
#2006-06-02| 581.05
#2006-06-05| 585.28
#2006-06-06| 556.16
#2006-06-07| 546.14
#2006-06-08| 511.20
#2006-06-09| 533.97
#2006-06-12| 529.29
#2006-06-13| 504.75
#2006-06-14| 519.38
#2006-06-15| 536.44
#2006-06-16| 540.30
#2006-06-19| 536.80
#2006-06-20| 533.83
#2006-06-21| 530.73
#2006-06-22| 518.77
#2006-06-23| 501.81
#2006-06-26| 487.80
#2006-06-27| 501.13
#2006-06-28| 505.86
#2006-06-29| 512.69
#2006-06-30| 531.54
#2006-07-03| 542.70
#2006-07-04| .
#2006-07-05| 529.58
#2006-07-06| 535.27
#2006-07-07| 536.67
#2006-07-10| 538.01
#2006-07-11| 534.57
#2006-07-12| 537.48
#2006-07-13| 520.88
#2006-07-14| 512.02
#2006-07-17| 502.71
#2006-07-18| 507.98
#2006-07-19| 523.97
#2006-07-20| 529.80
#2006-07-21| 518.01
#2006-07-24| 528.27
#2006-07-25| 535.11
#2006-07-26| 537.06
#2006-07-27| 549.61
#2006-07-28| 541.24
#2006-07-31| 541.96
#2006-08-01| 530.22
#2006-08-02| 537.11
#2006-08-03| 535.29
#2006-08-04| 547.06
#2006-08-07| 545.87
#2006-08-08| 546.75
#2006-08-09| 554.28
#2006-08-10| 550.22
#2006-08-11| 556.86
#2006-08-14| 555.15
#2006-08-15| 553.24
#2006-08-16| 561.66
#2006-08-17| 573.03
#2006-08-18| 557.67
#2006-08-21| 554.93
#2006-08-22| 549.07
#2006-08-23| 550.83
#2006-08-24| 546.52
#2006-08-25| 545.03
#2006-08-28| 550.40
#2006-08-29| 556.99
#2006-08-30| 570.24
#2006-08-31| 563.92
#2006-09-01| 566.43
#2006-09-04| .
#2006-09-05| 575.29
#2006-09-06| 568.87
#2006-09-07| 551.74
#2006-09-08| 550.76
#2006-09-11| 540.53
#2006-09-12| 552.25
#2006-09-13| 552.05
#2006-09-14| 549.32
#2006-09-15| 548.99
#2006-09-18| 556.44
#2006-09-19| 553.76
#2006-09-20| 546.66
#2006-09-21| 536.67
#2006-09-22| 532.28
#2006-09-25| 528.42
#2006-09-26| 537.27
#2006-09-27| 536.98
#2006-09-28| 536.41
#2006-09-29| 533.17
#2006-10-02| 535.55
#2006-10-03| 535.64
#2006-10-04| 533.73
#2006-10-05| 542.80
#2006-10-06| 543.82
#2006-10-09| 546.71
#2006-10-10| 550.13
#2006-10-11| 549.31
#2006-10-12| 558.38
#2006-10-13| 564.34
#2006-10-16| 569.52
#2006-10-17| 561.26
#2006-10-18| 563.67
#2006-10-19| 569.17
#2006-10-20| 568.39
#2006-10-23| 565.75
#2006-10-24| 565.19
#2006-10-25| 573.12
#2006-10-26| 582.56
#2006-10-27| 587.43
#2006-10-30| 583.18
#2006-10-31| 600.41
#2006-11-01| 604.24
#2006-11-02| 596.97
#2006-11-03| 596.59
#2006-11-06| 598.86
#2006-11-07| 605.87
#2006-11-08| 607.58
#2006-11-09| 607.73
#2006-11-10| 605.64
#2006-11-13| 605.75
#2006-11-14| 620.26
#2006-11-15| 619.39
#2006-11-16| 624.63
#2006-11-17| 618.01
#2006-11-20| 620.53
#2006-11-21| 626.00
#2006-11-22| 639.10
#2006-11-23| .
#2006-11-24| 648.70
#2006-11-27| 652.12
#2006-11-28| 638.32
#2006-11-29| 650.00
#2006-11-30| 645.71
#2006-12-01| 655.19
#2006-12-04| 654.33
#2006-12-05| 654.22
#2006-12-06| 653.72
#2006-12-07| 656.90
#2006-12-08| 664.80
#2006-12-11| 663.95
#2006-12-12| 665.46
#2006-12-13| 675.12
#2006-12-14| 670.50
#2006-12-15| 671.38
#2006-12-18| 678.40
#2006-12-19| 676.56
#2006-12-20| 691.94
#2006-12-21| 691.42
#2006-12-22| 693.64
#2006-12-25| .
#2006-12-26| 683.53
#2006-12-27| 689.49
#2006-12-28| 688.47
#2006-12-29| 686.43
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 702.93
#2007-01-04| 689.11
#2007-01-05| 679.43
#2007-01-08| 680.99
#2007-01-09| 683.36
#2007-01-10| 675.43
#2007-01-11| 685.45
#2007-01-12| 687.46
#2007-01-15| .
#2007-01-16| 701.06
#2007-01-17| 708.17
#2007-01-18| 711.13
#2007-01-19| 703.17
#2007-01-22| 710.11
#2007-01-23| 711.00
#2007-01-24| 710.26
#2007-01-25| 711.53
#2007-01-26| 704.94
#2007-01-29| 701.57
#2007-01-30| 701.65
#2007-01-31| 709.08
#2007-02-01| 709.92
#2007-02-02| 714.95
#2007-02-05| 715.36
#2007-02-06| 717.99
#2007-02-07| 720.12
#2007-02-08| 713.31
#2007-02-09| 713.03
#2007-02-12| 705.33
#2007-02-13| 714.42
#2007-02-14| 725.88
#2007-02-15| 729.62
#2007-02-16| 731.58
#2007-02-19| .
#2007-02-20| 736.67
#2007-02-21| 735.75
#2007-02-22| 734.31
#2007-02-23| 734.76
#2007-02-26| 738.58
#2007-02-27| 719.09
#2007-02-28| 707.43
#2007-03-01| 695.72
#2007-03-02| 690.76
#2007-03-05| 666.47
#2007-03-06| 675.58
#2007-03-07| 678.78
#2007-03-08| 695.59
#2007-03-09| 693.42
#2007-03-12| 697.37
#2007-03-13| 691.87
#2007-03-14| 673.18
#2007-03-15| 676.65
#2007-03-16| 672.99
#2007-03-19| 683.49
#2007-03-20| 693.05
#2007-03-21| 698.71
#2007-03-22| 720.75
#2007-03-23| 722.46
#2007-03-26| 718.75
#2007-03-27| 711.52
#2007-03-28| 700.28
#2007-03-29| 710.44
#2007-03-30| 718.79
#2007-04-02| 719.83
#2007-04-03| 730.83
#2007-04-04| 732.27
#2007-04-05| 736.05
#2007-04-06| .
#2007-04-09| 737.86
#2007-04-10| 740.98
#2007-04-11| 737.44
#2007-04-12| 738.64
#2007-04-13| 738.88
#2007-04-16| 753.83
#2007-04-17| 757.72
#2007-04-18| 754.60
#2007-04-19| 759.18
#2007-04-20| 767.89
#2007-04-23| 770.48
#2007-04-24| 775.43
#2007-04-25| 786.94
#2007-04-26| 776.05
#2007-04-27| 775.59
#2007-04-30| 783.21
#2007-05-01| 784.94
#2007-05-02| 779.82
#2007-05-03| 776.06
#2007-05-04| 782.14
#2007-05-07| 790.60
#2007-05-08| 781.04
#2007-05-09| 784.95
#2007-05-10| 775.59
#2007-05-11| 772.59
#2007-05-14| 770.37
#2007-05-15| 775.15
#2007-05-16| 770.24
#2007-05-17| 757.52
#2007-05-18| 766.29
#2007-05-21| 774.58
#2007-05-22| 775.18
#2007-05-23| 784.99
#2007-05-24| 763.48
#2007-05-25| 767.91
#2007-05-28| .
#2007-05-29| 768.31
#2007-05-30| 751.79
#2007-05-31| 763.10
#2007-06-01| 762.73
#2007-06-04| 754.16
#2007-06-05| 757.03
#2007-06-06| 752.35
#2007-06-07| 748.81
#2007-06-08| 737.25
#2007-06-11| 743.71
#2007-06-12| 740.32
#2007-06-13| 742.70
#2007-06-14| 755.67
#2007-06-15| 763.84
#2007-06-18| 769.14
#2007-06-19| 768.08
#2007-06-20| 773.77
#2007-06-21| 765.82
#2007-06-22| 761.29
#2007-06-25| 757.48
#2007-06-26| 749.60
#2007-06-27| 746.11
#2007-06-28| 765.88
#2007-06-29| 773.19
#2007-07-02| 780.33
#2007-07-03| 779.20
#2007-07-04| .
#2007-07-05| 777.95
#2007-07-06| 782.14
#2007-07-09| 792.57
#2007-07-10| 784.57
#2007-07-11| 782.19
#2007-07-12| 786.00
#2007-07-13| 790.08
#2007-07-16| 794.11
#2007-07-17| 794.90
#2007-07-18| 791.04
#2007-07-19| 802.54
#2007-07-20| 798.11
#2007-07-23| 810.01
#2007-07-24| 809.85
#2007-07-25| 795.64
#2007-07-26| 776.91
#2007-07-27| 752.70
#2007-07-30| 751.78
#2007-07-31| 765.16
#2007-08-01| 745.42
#2007-08-02| 754.20
#2007-08-03| 749.61
#2007-08-06| 730.74
#2007-08-07| 742.36
#2007-08-08| 770.60
#2007-08-09| 760.65
#2007-08-10| 730.43
#2007-08-13| 743.21
#2007-08-14| 729.36
#2007-08-15| 719.41
#2007-08-16| 688.56
#2007-08-17| 694.85
#2007-08-20| 706.53
#2007-08-21| 703.43
#2007-08-22| 728.44
#2007-08-23| 743.85
#2007-08-24| 739.76
#2007-08-27| 749.38
#2007-08-28| 736.52
#2007-08-29| 740.57
#2007-08-30| 755.85
#2007-08-31| 760.18
#2007-09-03| .
#2007-09-04| 761.71
#2007-09-05| 758.87
#2007-09-06| 761.00
#2007-09-07| 744.20
#2007-09-10| 743.41
#2007-09-11| 763.16
#2007-09-12| 768.71
#2007-09-13| 770.17
#2007-09-14| 765.83
#2007-09-17| 758.18
#2007-09-18| 752.89
#2007-09-19| 771.82
#2007-09-20| 769.16
#2007-09-21| 770.22
#2007-09-24| 772.65
#2007-09-25| 767.98
#2007-09-26| 776.46
#2007-09-27| 789.30
#2007-09-28| 786.34
#2007-10-01| 794.86
#2007-10-02| 793.62
#2007-10-03| 799.36
#2007-10-04| 798.65
#2007-10-05| 813.46
#2007-10-08| 816.41
#2007-10-09| 815.27
#2007-10-10| 808.90
#2007-10-11| 824.46
#2007-10-12| 821.82
#2007-10-15| 823.38
#2007-10-16| 812.95
#2007-10-17| 822.76
#2007-10-18| 823.41
#2007-10-19| 818.41
#2007-10-22| 814.12
#2007-10-23| 824.00
#2007-10-24| 825.29
#2007-10-25| 840.32
#2007-10-26| 850.81
#2007-10-29| 853.96
#2007-10-30| 847.74
#2007-10-31| 852.70
#2007-11-01| 842.77
#2007-11-02| 845.52
#2007-11-05| 848.29
#2007-11-06| 859.45
#2007-11-07| 861.71
#2007-11-08| 853.25
#2007-11-09| 837.31
#2007-11-12| 815.87
#2007-11-13| 828.13
#2007-11-14| 839.09
#2007-11-15| 821.86
#2007-11-16| 819.63
#2007-11-19| 809.37
#2007-11-20| 819.69
#2007-11-21| 795.77
#2007-11-22| .
#2007-11-23| 795.09
#2007-11-26| 790.94
#2007-11-27| 782.55
#2007-11-28| 793.62
#2007-11-29| 803.27
#2007-11-30| 805.10
#2007-12-03| 806.43
#2007-12-04| 803.21
#2007-12-05| 808.59
#2007-12-06| 818.10
#2007-12-07| 831.61
#2007-12-10| 827.80
#2007-12-11| 826.36
#2007-12-12| 821.55
#2007-12-13| 802.41
#2007-12-14| 784.76
#2007-12-17| 774.58
#2007-12-18| 769.59
#2007-12-19| 763.39
#2007-12-20| 759.37
#2007-12-21| 768.03
#2007-12-24| 765.73
#2007-12-25| .
#2007-12-26| 767.35
#2007-12-27| 803.72
#2007-12-28| 804.39
#2007-12-31| 794.54
#2008-01-01| .
#2008-01-02| 800.30
#2008-01-03| 782.28
#2008-01-04| 780.97
#2008-01-07| 769.16
#2008-01-08| 776.97
#2008-01-09| 767.61
#2008-01-10| 758.73
#2008-01-11| 758.84
#2008-01-14| 761.75
#2008-01-15| 750.39
#2008-01-16| 716.94
#2008-01-17| 721.12
#2008-01-18| 707.36
#2008-01-21| .
#2008-01-22| 677.86
#2008-01-23| 676.36
#2008-01-24| 700.43
#2008-01-25| 687.25
#2008-01-28| 668.88
#2008-01-29| 679.12
#2008-01-30| 672.00
#2008-01-31| 657.89
#2008-02-01| 670.61
#2008-02-04| 672.17
#2008-02-05| 648.06
#2008-02-06| 642.97
#2008-02-07| 632.21
#2008-02-08| 629.94
#2008-02-11| 623.26
#2008-02-12| 641.93
#2008-02-13| 648.37
#2008-02-14| 657.20
#2008-02-15| 654.20
#2008-02-18| .
#2008-02-19| 662.78
#2008-02-20| 643.25
#2008-02-21| 664.51
#2008-02-22| 670.32
#2008-02-25| 677.87
#2008-02-26| 706.77
#2008-02-27| 715.11
#2008-02-28| 706.15
#2008-02-29| 699.94
#2008-03-03| 685.22
#2008-03-04| 678.22
#2008-03-05| 686.84
#2008-03-06| 679.36
#2008-03-07| 672.06
#2008-03-10| 669.94
#2008-03-11| 686.43
#2008-03-12| 702.87
#2008-03-13| 685.58
#2008-03-14| 684.45
#2008-03-17| 658.78
#2008-03-18| 673.56
#2008-03-19| 667.85
#2008-03-20| 647.15
#2008-03-21| .
#2008-03-24| 651.53
#2008-03-25| 683.38
#2008-03-26| 681.29
#2008-03-27| 687.83
#2008-03-28| 675.28
#2008-03-31| 669.79
#2008-04-01| 682.37
#2008-04-02| 702.10
#2008-04-03| 701.35
#2008-04-04| 709.17
#2008-04-07| 718.56
#2008-04-08| 720.00
#2008-04-09| 712.21
#2008-04-10| 701.58
#2008-04-11| 697.92
#2008-04-14| 691.41
#2008-04-15| 684.51
#2008-04-16| 691.94
#2008-04-17| 697.00
#2008-04-18| 700.01
#2008-04-21| 704.13
#2008-04-22| 706.91
#2008-04-23| 704.35
#2008-04-24| 694.67
#2008-04-25| 698.63
#2008-04-28| 707.98
#2008-04-29| 703.27
#2008-04-30| 706.40
#2008-05-01| 698.51
#2008-05-02| 702.53
#2008-05-05| 698.55
#2008-05-06| 701.32
#2008-05-07| 711.59
#2008-05-08| 710.90
#2008-05-09| 711.92
#2008-05-12| 715.80
#2008-05-13| 720.48
#2008-05-14| 716.38
#2008-05-15| 717.13
#2008-05-16| 725.04
#2008-05-19| 723.25
#2008-05-20| 709.83
#2008-05-21| 709.78
#2008-05-22| 707.39
#2008-05-23| 703.32
#2008-05-26| .
#2008-05-27| 698.09
#2008-05-28| 702.30
#2008-05-29| 701.98
#2008-05-30| 705.65
#2008-06-02| 693.65
#2008-06-03| 691.32
#2008-06-04| 686.59
#2008-06-05| 687.30
#2008-06-06| 690.99
#2008-06-09| 685.38
#2008-06-10| 674.25
#2008-06-11| 664.05
#2008-06-12| 668.17
#2008-06-13| 662.16
#2008-06-16| 667.89
#2008-06-17| 664.92
#2008-06-18| 656.66
#2008-06-19| 661.99
#2008-06-20| 650.13
#2008-06-23| 638.13
#2008-06-24| 635.24
#2008-06-25| 645.50
#2008-06-26| 644.53
#2008-06-27| 637.18
#2008-06-30| 640.70
#2008-07-01| 625.45
#2008-07-02| 628.99
#2008-07-03| 620.69
#2008-07-04| .
#2008-07-07| 617.59
#2008-07-08| 609.32
#2008-07-09| 614.53
#2008-07-10| 610.12
#2008-07-11| 611.64
#2008-07-14| 609.40
#2008-07-15| 598.61
#2008-07-16| 608.47
#2008-07-17| 638.63
#2008-07-18| 643.96
#2008-07-21| 640.92
#2008-07-22| 640.05
#2008-07-23| 651.15
#2008-07-24| 642.96
#2008-07-25| 640.13
#2008-07-28| 640.54
#2008-07-29| 638.35
#2008-07-30| 654.75
#2008-07-31| 662.94
#2008-08-01| 652.10
#2008-08-04| 646.38
#2008-08-05| 642.79
#2008-08-06| 639.00
#2008-08-07| 636.42
#2008-08-08| 629.76
#2008-08-11| 632.23
#2008-08-12| 622.51
#2008-08-13| 612.43
#2008-08-14| 633.45
#2008-08-15| 626.18
#2008-08-18| 635.26
#2008-08-19| 612.88
#2008-08-20| 620.33
#2008-08-21| 629.57
#2008-08-22| 628.79
#2008-08-25| 627.43
#2008-08-26| 620.74
#2008-08-27| 629.59
#2008-08-28| 645.60
#2008-08-29| 645.23
#2008-09-01| .
#2008-09-02| 644.51
#2008-09-03| 640.94
#2008-09-04| 635.35
#2008-09-05| 626.06
#2008-09-08| 640.04
#2008-09-09| 635.76
#2008-09-10| 627.99
#2008-09-11| 612.15
#2008-09-12| 623.23
#2008-09-15| 615.37
#2008-09-16| 599.61
#2008-09-17| 587.47
#2008-09-18| 577.55
#2008-09-19| 605.76
#2008-09-22| 614.06
#2008-09-23| 584.28
#2008-09-24| 586.15
#2008-09-25| 590.81
#2008-09-26| 591.29
#2008-09-29| 564.22
#2008-09-30| 572.59
#2008-10-01| 566.82
#2008-10-02| 545.99
#2008-10-03| 555.81
#2008-10-06| 509.28
#2008-10-07| 516.00
#2008-10-08| 484.91
#2008-10-09| 490.71
#2008-10-10| 463.81
#2008-10-13| 488.63
#2008-10-14| 510.14
#2008-10-15| 481.55
#2008-10-16| 438.95
#2008-10-17| 443.85
#2008-10-20| 444.76
#2008-10-21| 441.81
#2008-10-22| 415.39
#2008-10-23| 413.83
#2008-10-24| 400.86
#2008-10-27| 399.19
#2008-10-28| 390.50
#2008-10-29| 428.17
#2008-10-30| 435.36
#2008-10-31| 448.81
#2008-11-03| 454.10
#2008-11-04| 466.85
#2008-11-05| 464.78
#2008-11-06| 437.86
#2008-11-07| 429.83
#2008-11-10| 440.35
#2008-11-11| 416.85
#2008-11-12| 407.96
#2008-11-13| 401.74
#2008-11-14| 416.83
#2008-11-17| 410.32
#2008-11-18| 401.80
#2008-11-19| 398.16
#2008-11-20| 384.56
#2008-11-21| 385.83
#2008-11-24| 403.17
#2008-11-25| 419.30
#2008-11-26| 415.54
#2008-11-27| .
#2008-11-28| 409.97
#2008-12-01| 399.42
#2008-12-02| 395.75
#2008-12-03| 399.09
#2008-12-04| 402.24
#2008-12-05| 387.89
#2008-12-08| 416.08
#2008-12-09| 414.82
#2008-12-10| 416.79
#2008-12-11| 424.58
#2008-12-12| 414.25
#2008-12-15| 417.57
#2008-12-16| 416.90
#2008-12-17| 440.11
#2008-12-18| 452.51
#2008-12-19| 446.60
#2008-12-22| 446.83
#2008-12-23| 450.13
#2008-12-24| 441.71
#2008-12-25| .
#2008-12-26| 441.63
#2008-12-29| 452.40
#2008-12-30| 463.03
#2008-12-31| 468.94
#2009-01-01| .
#2009-01-02| 459.28
#2009-01-05| 461.73
#2009-01-06| 461.87
#2009-01-07| 454.70
#2009-01-08| 443.73
#2009-01-09| 443.37
#2009-01-12| 436.92
#2009-01-13| 435.93
#2009-01-14| 420.64
#2009-01-15| 420.04
#2009-01-16| 426.52
#2009-01-19| .
#2009-01-20| 407.09
#2009-01-21| 406.43
#2009-01-22| 405.53
#2009-01-23| 392.79
#2009-01-26| 397.59
#2009-01-27| 406.08
#2009-01-28| 413.07
#2009-01-29| 406.15
#2009-01-30| 398.66
#2009-02-02| 392.19
#2009-02-03| 396.62
#2009-02-04| 406.25
#2009-02-05| 404.69
#2009-02-06| 419.39
#2009-02-09| 421.52
#2009-02-10| 417.46
#2009-02-11| 411.25
#2009-02-12| 403.76
#2009-02-13| 404.70
#2009-02-16| .
#2009-02-17| 386.80
#2009-02-18| 382.56
#2009-02-19| 389.04
#2009-02-20| 374.61
#2009-02-23| 381.71
#2009-02-24| 381.50
#2009-02-25| 390.44
#2009-02-26| 398.59
#2009-02-27| 374.73
#2009-03-02| 353.18
#2009-03-03| 347.27
#2009-03-04| 352.06
#2009-03-05| 348.52
#2009-03-06| 343.95
#2009-03-09| 341.87
#2009-03-10| 351.69
#2009-03-11| 355.88
#2009-03-12| 360.07
#2009-03-13| 368.24
#2009-03-16| 378.96
#2009-03-17| 370.91
#2009-03-18| 375.26
#2009-03-19| 397.92
#2009-03-20| 400.70
#2009-03-23| 407.14
#2009-03-24| 406.57
#2009-03-25| 406.51
#2009-03-26| 413.66
#2009-03-27| 398.68
#2009-03-30| 381.93
#2009-03-31| 395.39
#2009-04-01| 405.11
#2009-04-02| 427.91
#2009-04-03| 432.34
#2009-04-06| 433.75
#2009-04-07| 429.87
#2009-04-08| 429.38
#2009-04-09| 439.52
#2009-04-10| .
#2009-04-13| 441.41
#2009-04-14| 443.87
#2009-04-15| 440.81
#2009-04-16| 448.78
#2009-04-17| 447.29
#2009-04-20| 428.21
#2009-04-21| 422.66
#2009-04-22| 430.36
#2009-04-23| 433.40
#2009-04-24| 439.71
#2009-04-27| 446.20
#2009-04-28| 452.64
#2009-04-29| 457.10
#2009-04-30| 466.14
#2009-05-01| 466.67
#2009-05-04| 478.96
#2009-05-05| 477.67
#2009-05-06| 481.76
#2009-05-07| 478.43
#2009-05-08| 481.08
#2009-05-11| 480.32
#2009-05-12| 477.77
#2009-05-13| 462.17
#2009-05-14| 457.28
#2009-05-15| 466.70
#2009-05-18| 468.64
#2009-05-19| 489.87
#2009-05-20| 501.34
#2009-05-21| 486.58
#2009-05-22| 501.53
#2009-05-25| .
#2009-05-26| 492.46
#2009-05-27| 505.18
#2009-05-28| 507.42
#2009-05-29| 513.57
#2009-06-01| 529.96
#2009-06-02| 527.52
#2009-06-03| 517.08
#2009-06-04| 525.27
#2009-06-05| 523.03
#2009-06-08| 513.43
#2009-06-09| 523.96
#2009-06-10| 526.12
#2009-06-11| 528.83
#2009-06-12| 523.16
#2009-06-15| 517.84
#2009-06-16| 523.45
#2009-06-17| 505.90
#2009-06-18| 511.10
#2009-06-19| 520.31
#2009-06-22| 501.12
#2009-06-23| 495.74
#2009-06-24| 517.44
#2009-06-25| 515.69
#2009-06-26| 528.70
#2009-06-29| 539.01
#2009-06-30| 544.13
#2009-07-01| 554.90
#2009-07-02| 546.99
#2009-07-03| .
#2009-07-06| 523.23
#2009-07-07| 528.94
#2009-07-08| 517.03
#2009-07-09| 521.84
#2009-07-10| 519.28
#2009-07-13| 517.00
#2009-07-14| 528.40
#2009-07-15| 547.51
#2009-07-16| 555.46
#2009-07-17| 557.77
#2009-07-20| 568.21
#2009-07-21| 579.88
#2009-07-22| 585.74
#2009-07-23| 594.29
#2009-07-24| 591.61
#2009-07-27| 598.48
#2009-07-28| 591.19
#2009-07-29| 580.36
#2009-07-30| 586.44
#2009-07-31| 594.00
#2009-08-03| 615.52
#2009-08-04| 603.41
#2009-08-05| 594.37
#2009-08-06| 588.30
#2009-08-07| 597.12
#2009-08-10| 593.02
#2009-08-11| 583.58
#2009-08-12| 577.96
#2009-08-13| 583.83
#2009-08-14| 586.80
#2009-08-17| 568.91
#2009-08-18| 580.95
#2009-08-19| 578.16
#2009-08-20| 597.74
#2009-08-21| 611.30
#2009-08-24| 630.68
#2009-08-25| 630.80
#2009-08-26| 628.79
#2009-08-27| 623.63
#2009-08-28| 633.95
#2009-08-31| 637.11
#2009-09-01| 633.70
#2009-09-02| 624.39
#2009-09-03| 633.22
#2009-09-04| 642.03
#2009-09-07| .
#2009-09-08| 655.83
#2009-09-09| 667.53
#2009-09-10| 659.75
#2009-09-11| 677.19
#2009-09-14| 665.43
#2009-09-15| 667.53
#2009-09-16| 681.23
#2009-09-17| 685.50
#2009-09-18| 677.72
#2009-09-21| 672.16
#2009-09-22| 689.07
#2009-09-23| 685.08
#2009-09-24| 683.89
#2009-09-25| 680.33
#2009-09-28| 684.95
#2009-09-29| 684.35
#2009-09-30| 674.94
#2009-10-01| 661.63
#2009-10-02| 652.65
#2009-10-05| 664.45
#2009-10-06| 683.09
#2009-10-07| 679.62
#2009-10-08| 690.13
#2009-10-09| 688.00
#2009-10-12| 704.31
#2009-10-13| 700.84
#2009-10-14| 712.20
#2009-10-15| 711.87
#2009-10-16| 697.57
#2009-10-19| 704.71
#2009-10-20| 708.38
#2009-10-21| 704.35
#2009-10-22| 706.50
#2009-10-23| 709.21
#2009-10-26| 703.53
#2009-10-27| 694.52
#2009-10-28| 676.30
#2009-10-29| 676.85
#2009-10-30| 670.64
#2009-11-02| 656.96
#2009-11-03| 651.65
#2009-11-04| 661.36
#2009-11-05| 669.26
#2009-11-06| 668.82
#2009-11-09| 690.15
#2009-11-10| 698.00
#2009-11-11| 707.50
#2009-11-12| 695.01
#2009-11-13| 690.03
#2009-11-16| 699.65
#2009-11-17| 688.71
#2009-11-18| 694.54
#2009-11-19| 683.13
#2009-11-20| 672.18
#2009-11-23| 686.98
#2009-11-24| 690.27
#2009-11-25| 698.59
#2009-11-26| .
#2009-11-27| 679.07
#2009-11-30| 680.80
#2009-12-01| 695.38
#2009-12-02| 704.82
#2009-12-03| 701.47
#2009-12-04| 689.49
#2009-12-07| 689.77
#2009-12-08| 683.91
#2009-12-09| 676.31
#2009-12-10| 682.86
#2009-12-11| 688.83
#2009-12-14| 699.06
#2009-12-15| 694.23
#2009-12-16| 697.73
#2009-12-17| 684.80
#2009-12-18| 683.58
#2009-12-21| 674.80
#2009-12-22| 677.08
#2009-12-23| 692.04
#2009-12-24| 701.68
#2009-12-25| .
#2009-12-28| 709.01
#2009-12-29| 708.75
#2009-12-30| 710.93
#2009-12-31| 716.59
#2010-01-01| .
#2010-01-04| 720.94
#2010-01-05| 730.58
#2010-01-06| 730.68
#2010-01-07| 718.24
#2010-01-08| 721.47
#2010-01-11| 724.11
#2010-01-12| 718.66
#2010-01-13| 720.49
#2010-01-14| 718.76
#2010-01-15| 718.92
#2010-01-18| .
#2010-01-19| 726.26
#2010-01-20| 722.41
#2010-01-21| 716.68
#2010-01-22| 704.42
#2010-01-25| 698.73
#2010-01-26| 690.57
#2010-01-27| 686.51
#2010-01-28| 696.71
#2010-01-29| 703.60
#2010-02-01| 695.36
#2010-02-02| 708.19
#2010-02-03| 707.61
#2010-02-04| 696.87
#2010-02-05| 683.13
#2010-02-08| 681.59
#2010-02-09| 688.25
#2010-02-10| 686.11
#2010-02-11| 690.84
#2010-02-12| 688.25
#2010-02-15| .
#2010-02-16| 703.43
#2010-02-17| 713.94
#2010-02-18| 717.18
#2010-02-19| 704.41
#2010-02-22| 701.28
#2010-02-23| 693.84
#2010-02-24| 688.36
#2010-02-25| 681.33
#2010-02-26| 700.52
#2010-03-01| 711.08
#2010-03-02| 719.81
#2010-03-03| 739.48
#2010-03-04| 745.89
#2010-03-05| 747.21
#2010-03-08| 762.75
#2010-03-09| 757.03
#2010-03-10| 766.84
#2010-03-11| 762.33
#2010-03-12| 769.34
#2010-03-15| 764.42
#2010-03-16| 767.99
#2010-03-17| 790.64
#2010-03-18| 793.65
#2010-03-19| 792.74
#2010-03-22| 793.03
#2010-03-23| 780.63
#2010-03-24| 772.53
#2010-03-25| 772.34
#2010-03-26| 768.79
#2010-03-29| 777.47
#2010-03-30| 775.27
#2010-03-31| 780.66
#2010-04-01| 787.96
#2010-04-02| .
#2010-04-05| 792.69
#2010-04-06| 800.75
#2010-04-07| 806.14
#2010-04-08| 792.96
#2010-04-09| 798.44
#2010-04-12| 796.71
#2010-04-13| 786.87
#2010-04-14| 789.51
#2010-04-15| 790.92
#2010-04-16| 782.61
#2010-04-19| 772.18
#2010-04-20| 779.73
#2010-04-21| 779.22
#2010-04-22| 766.57
#2010-04-23| 777.97
#2010-04-26| 789.94
#2010-04-27| 785.45
#2010-04-28| 766.33
#2010-04-29| 783.38
#2010-04-30| 782.95
#2010-05-03| 776.88
#2010-05-04| 758.51
#2010-05-05| 741.56
#2010-05-06| 733.43
#2010-05-07| 715.21
#2010-05-10| 756.43
#2010-05-11| 741.03
#2010-05-12| 757.67
#2010-05-13| 749.76
#2010-05-14| 726.77
#2010-05-17| 723.34
#2010-05-18| 730.20
#2010-05-19| 702.53
#2010-05-20| 669.73
#2010-05-21| 675.91
#2010-05-24| 683.24
#2010-05-25| 658.96
#2010-05-26| 708.65
#2010-05-27| 714.09
#2010-05-28| 720.55
#2010-05-31| .
#2010-06-01| 708.57
#2010-06-02| 715.07
#2010-06-03| 712.90
#2010-06-04| 693.08
#2010-06-07| 675.47
#2010-06-08| 678.90
#2010-06-09| 689.57
#2010-06-10| 697.70
#2010-06-11| 692.70
#2010-06-14| 711.41
#2010-06-15| 720.59
#2010-06-16| 722.57
#2010-06-17| 723.61
#2010-06-18| 733.31
#2010-06-21| 739.59
#2010-06-22| 725.35
#2010-06-23| 723.97
#2010-06-24| 717.48
#2010-06-25| 717.01
#2010-06-28| 723.81
#2010-06-29| 702.84
#2010-06-30| 693.79
#2010-07-01| 682.29
#2010-07-02| 691.56
#2010-07-05| .
#2010-07-06| 711.92
#2010-07-07| 712.05
#2010-07-08| 715.32
#2010-07-09| 713.24
#2010-07-12| 710.91
#2010-07-13| 719.00
#2010-07-14| 724.76
#2010-07-15| 727.92
#2010-07-16| 724.31
#2010-07-19| 715.50
#2010-07-20| 722.26
#2010-07-21| 737.57
#2010-07-22| 755.94
#2010-07-23| 753.63
#2010-07-26| 769.59
#2010-07-27| 776.27
#2010-07-28| 769.41
#2010-07-29| 775.16
#2010-07-30| 769.60
#2010-08-02| 781.17
#2010-08-03| 770.34
#2010-08-04| 769.37
#2010-08-05| 776.05
#2010-08-06| 777.19
#2010-08-09| 781.40
#2010-08-10| 768.49
#2010-08-11| 753.98
#2010-08-12| 757.11
#2010-08-13| 752.85
#2010-08-16| 761.24
#2010-08-17| 761.08
#2010-08-18| 756.92
#2010-08-19| 761.13
#2010-08-20| 748.94
#2010-08-23| 753.24
#2010-08-24| 747.49
#2010-08-25| 735.92
#2010-08-26| 753.16
#2010-08-27| 749.79
#2010-08-30| 759.54
#2010-08-31| 764.72
#2010-09-01| 788.06
#2010-09-02| 792.90
#2010-09-03| 797.00
#2010-09-06| .
#2010-09-07| 783.37
#2010-09-08| 781.91
#2010-09-09| 789.55
#2010-09-10| 797.68
#2010-09-13| 817.61
#2010-09-14| 821.14
#2010-09-15| 818.56
#2010-09-16| 807.05
#2010-09-17| 806.81
#2010-09-20| 825.09
#2010-09-21| 835.10
#2010-09-22| 840.00
#2010-09-23| 844.11
#2010-09-24| 849.31
#2010-09-27| 861.00
#2010-09-28| 862.73
#2010-09-29| 865.90
#2010-09-30| 873.37
#2010-10-01| 871.56
#2010-10-04| 861.78
#2010-10-05| 883.39
#2010-10-06| 884.71
#2010-10-07| 875.43
#2010-10-08| 879.09
#2010-10-11| 877.96
#2010-10-12| 882.02
#2010-10-13| 901.96
#2010-10-14| 907.09
#2010-10-15| 900.68
#2010-10-18| 897.86
#2010-10-19| 887.55
#2010-10-20| 895.33
#2010-10-21| 904.26
#2010-10-22| 892.11
#2010-10-25| 894.00
#2010-10-26| 888.52
#2010-10-27| 873.50
#2010-10-28| 882.58
#2010-10-29| 894.47
#2010-11-01| 891.30
#2010-11-02| 905.06
#2010-11-03| 912.10
#2010-11-04| 924.03
#2010-11-05| 923.92
#2010-11-08| 917.86
#2010-11-09| 926.31
#2010-11-10| 923.71
#2010-11-11| 910.28
#2010-11-12| 909.89
#2010-11-15| 901.91
#2010-11-16| 893.53
#2010-11-17| 908.04
#2010-11-18| 918.25
#2010-11-19| 915.88
#2010-11-22| 921.95
#2010-11-23| 895.89
#2010-11-24| 905.20
#2010-11-25| .
#2010-11-26| 900.05
#2010-11-29| 890.65
#2010-11-30| 886.76
#2010-12-01| 908.15
#2010-12-02| 938.19
#2010-12-03| 943.80
#2010-12-06| 950.71
#2010-12-07| 947.14
#2010-12-08| 935.42
#2010-12-09| 946.69
#2010-12-10| 948.77
#2010-12-13| 951.60
#2010-12-14| 955.64
#2010-12-15| 958.32
#2010-12-16| 955.52
#2010-12-17| 957.04
#2010-12-20| 961.00
#2010-12-21| 966.00
#2010-12-22| 977.66
#2010-12-23| 978.89
#2010-12-24| .
#2010-12-27| 976.96
#2010-12-28| 983.83
#2010-12-29| 993.44
#2010-12-30| 992.09
#2010-12-31| 999.87
#2011-01-03|1002.10
#2011-01-04| 994.84
#2011-01-05| 988.86
#2011-01-06| 979.57
#2011-01-07| 985.48
#2011-01-10| 963.22
#2011-01-11| 964.46
#2011-01-12| 976.96
#2011-01-13| 978.26
#2011-01-14| 967.44
#2011-01-17| .
#2011-01-18| 963.82
#2011-01-19| 955.52
#2011-01-20| 929.32
#2011-01-21| 933.92
#2011-01-24| 941.67
#2011-01-25| 934.28
#2011-01-26| 935.51
#2011-01-27| 941.17
#2011-01-28| 915.91
#2011-01-31| 901.61
#2011-02-01| 908.39
#2011-02-02| 918.37
#2011-02-03| 900.90
#2011-02-04| 902.55
#2011-02-07| 902.97
#2011-02-08| 910.57
#2011-02-09| 904.81
#2011-02-10| 891.36
#2011-02-11| 897.09
#2011-02-14| 902.21
#2011-02-15| 901.69
#2011-02-16| 911.60
#2011-02-17| 914.14
#2011-02-18| 920.89
#2011-02-21| .
#2011-02-22| 917.69
#2011-02-23| 907.88
#2011-02-24| 901.36
#2011-02-25| 920.45
#2011-02-28| 932.72
#2011-03-01| 918.71
#2011-03-02| 930.64
#2011-03-03| 920.29
#2011-03-04| 929.18
#2011-03-07| 930.69
#2011-03-08| 918.67
#2011-03-09| 916.34
#2011-03-10| 888.04
#2011-03-11| 894.64
#2011-03-14| 898.75
#2011-03-15| 870.91
#2011-03-16| 876.84
#2011-03-17| 867.50
#2011-03-18| 870.15
#2011-03-21| 878.48
#2011-03-22| 897.56
#2011-03-23| 895.98
#2011-03-24| 911.61
#2011-03-25| 920.92
#2011-03-28| 917.50
#2011-03-29| 928.29
#2011-03-30| 948.54
#2011-03-31| 954.20
#2011-04-01| 973.66
#2011-04-04| 970.93
#2011-04-05| 967.49
#2011-04-06| 979.38
#2011-04-07| 977.02
#2011-04-08| 980.19
#2011-04-11| 977.15
#2011-04-12| 957.45
#2011-04-13| 951.85
#2011-04-14| 949.44
#2011-04-15| 939.95
#2011-04-18| 912.80
#2011-04-19| 925.20
#2011-04-20| 955.37
#2011-04-21| 966.45
#2011-04-22| .
#2011-04-25| 963.68
#2011-04-26| 970.37
#2011-04-27| 975.22
#2011-04-28| 981.94
#2011-04-29| 997.69
#2011-05-02| 999.84
#2011-05-03| 979.23
#2011-05-04| 968.64
#2011-05-05| 948.64
#2011-05-06| 956.70
#2011-05-09| 943.23
#2011-05-10| 949.78
#2011-05-11| 943.19
#2011-05-12| 921.56
#2011-05-13| 920.25
#2011-05-16| 921.09
#2011-05-17| 915.18
#2011-05-18| 925.09
#2011-05-19| 930.59
#2011-05-20| 928.19
#2011-05-23| 900.83
#2011-05-24| 915.86
#2011-05-25| 901.65
#2011-05-26| 915.60
#2011-05-27| 934.63
#2011-05-30| .
#2011-05-31| 955.43
#2011-06-01| 957.07
#2011-06-02| 957.57
#2011-06-03| 955.29
#2011-06-06| 950.33
#2011-06-07| 962.83
#2011-06-08| 952.97
#2011-06-09| 949.09
#2011-06-10| 939.80
#2011-06-13| 937.04
#2011-06-14| 935.43
#2011-06-15| 931.60
#2011-06-16| 923.12
#2011-06-17| 924.52
#2011-06-20| 920.29
#2011-06-21| 935.10
#2011-06-22| 927.63
#2011-06-23| 904.21
#2011-06-24| 910.12
#2011-06-27| 914.69
#2011-06-28| 927.69
#2011-06-29| 940.26
#2011-06-30| 949.84
#2011-07-01| 961.47
#2011-07-04| .
#2011-07-05| 972.73
#2011-07-06| 976.18
#2011-07-07| 986.35
#2011-07-08| 984.09
#2011-07-11| 965.83
#2011-07-12| 960.16
#2011-07-13| 969.53
#2011-07-14| 965.46
#2011-07-15| 965.68
#2011-07-18| 937.80
#2011-07-19| 944.41
#2011-07-20| 949.52
#2011-07-21| 963.59
#2011-07-22| 962.57
#2011-07-25| 971.13
#2011-07-26| 977.24
#2011-07-27| 962.65
#2011-07-28| 957.09
#2011-07-29| 951.51
#2011-08-01| 956.71
#2011-08-02| 942.08
#2011-08-03| 924.54
#2011-08-04| 886.76
#2011-08-05| 885.30
#2011-08-08| 847.24
#2011-08-09| 820.29
#2011-08-10| 823.27
#2011-08-11| 839.51
#2011-08-12| 851.56
#2011-08-15| 878.03
#2011-08-16| 867.39
#2011-08-17| 884.30
#2011-08-18| 841.30
#2011-08-19| 850.31
#2011-08-22| 844.94
#2011-08-23| 836.31
#2011-08-24| 843.50
#2011-08-25| 829.84
#2011-08-26| 836.29
#2011-08-29| 879.73
#2011-08-30| 874.84
#2011-08-31| 906.47
#2011-09-01| 915.47
#2011-09-02| 888.76
#2011-09-05| .
#2011-09-06| 853.57
#2011-09-07| 876.21
#2011-09-08| 884.20
#2011-09-09| 859.78
#2011-09-12| 828.35
#2011-09-13| 839.04
#2011-09-14| 842.76
#2011-09-15| 853.01
#2011-09-16| 859.23
#2011-09-19| 824.34
#2011-09-20| 831.18
#2011-09-21| 807.35
#2011-09-22| 751.28
#2011-09-23| 743.37
#2011-09-26| 768.02
#2011-09-27| 812.25
#2011-09-28| 802.00
#2011-09-29| 780.30
#2011-09-30| 776.79
#2011-10-03| 759.00
#2011-10-04| 735.76
#2011-10-05| 757.83
#2011-10-06| 759.32
#2011-10-07| 787.65
#2011-10-10| 805.09
#2011-10-11| 801.66
#2011-10-12| 820.47
#2011-10-13| 805.45
#2011-10-14| 816.26
#2011-10-17| 808.88
#2011-10-18| 801.57
#2011-10-19| 808.51
#2011-10-20| 784.27
#2011-10-21| 799.58
#2011-10-24| 819.54
#2011-10-25| 826.07
#2011-10-26| 817.81
#2011-10-27| 861.71
#2011-10-28| 871.44
#2011-10-31| 843.73
#2011-11-01| 813.25
#2011-11-02| 832.88
#2011-11-03| 851.06
#2011-11-04| 840.34
#2011-11-07| 839.64
#2011-11-08| 845.55
#2011-11-09| 814.92
#2011-11-10| 821.63
#2011-11-11| 837.63
#2011-11-14| 832.41
#2011-11-15| 816.67
#2011-11-16| 817.95
#2011-11-17| 817.50
#2011-11-18| 806.13
#2011-11-21| 783.73
#2011-11-22| 772.28
#2011-11-23| 753.90
#2011-11-24| .
#2011-11-25| 759.38
#2011-11-28| 782.28
#2011-11-29| 780.73
#2011-11-30| 833.90
#2011-12-01| 834.36
#2011-12-02| 841.39
#2011-12-05| 855.84
#2011-12-06| 844.07
#2011-12-07| 841.90
#2011-12-08| 830.48
#2011-12-09| 832.62
#2011-12-12| 819.00
#2011-12-13| 811.13
#2011-12-14| 791.91
#2011-12-15| 799.45
#2011-12-16| 803.46
#2011-12-19| 797.96
#2011-12-20| 810.74
#2011-12-21| 808.19
#2011-12-22| 823.94
#2011-12-23| 831.20
#2011-12-26| .
#2011-12-27| 832.43
#2011-12-28| 826.68
#2011-12-29| 823.39
#2011-12-30| 833.67
#2012-01-02| .
#2012-01-03| 852.73
#2012-01-04| 841.28
#2012-01-05| 845.10
#2012-01-06| 853.02
#2012-01-09| 854.29
#2012-01-10| 861.42
#2012-01-11| 860.30
#2012-01-12| 870.42
#2012-01-13| 860.24
#2012-01-16| .
#2012-01-17| 872.23
#2012-01-18| 882.50
#2012-01-19| 895.46
#2012-01-20| 899.96
#2012-01-23| 901.18
#2012-01-24| 888.45
#2012-01-25| 883.03
#2012-01-26| 923.36
#2012-01-27| 929.55
#2012-01-30| 918.57
#2012-01-31| 934.60
#2012-02-01| 957.24
#2012-02-02| 964.67
#2012-02-03| 978.10
#2012-02-06| 971.13
#2012-02-07| 971.59
#2012-02-08| 976.04
#2012-02-09| 973.35
#2012-02-10| 949.56
#2012-02-13| 958.18
#2012-02-14| 953.76
#2012-02-15| 955.52
#2012-02-16| 943.32
#2012-02-17| 957.76
#2012-02-20| .
#2012-02-21| 961.82
#2012-02-22| 951.95
#2012-02-23| 964.60
#2012-02-24| 978.89
#2012-02-27| 973.78
#2012-02-28| 994.97
#2012-02-29|1015.35
#2012-03-01|1016.27
#2012-03-02| 999.92
#2012-03-05| 993.66
#2012-03-06| 970.00
#2012-03-07| 970.71
#2012-03-08| 994.30
#2012-03-09|1004.37
#2012-03-12| 997.83
#2012-03-13|1014.06
#2012-03-14|1003.81
#2012-03-15|1010.48
#2012-03-16|1006.30
#2012-03-19|1008.54
#2012-03-20| 997.31
#2012-03-21| 994.03
#2012-03-22| 978.03
#2012-03-23| 980.18
#2012-03-26|1000.54
#2012-03-27|1020.27
#2012-03-28|1005.18
#2012-03-29|1001.08
#2012-03-30|1016.27
#2012-04-02|1031.08
#2012-04-03|1036.11
#2012-04-04| 997.59
#2012-04-05|1007.43
#2012-04-06| .
#2012-04-09| 999.55
#2012-04-10| 979.81
#2012-04-11| 974.94
#2012-04-12| 980.22
#2012-04-13| 978.19
#2012-04-16| 971.76
#2012-04-17| 991.72
#2012-04-18| 992.69
#2012-04-19| 988.63
#2012-04-20| 999.20
#2012-04-23| 981.03
#2012-04-24| 991.92
#2012-04-25|1001.14
#2012-04-26|1010.15
#2012-04-27|1014.70
#2012-04-30|1022.09
#2012-05-01|1023.09
#2012-05-02|1019.46
#2012-05-03|1028.41
#2012-05-04|1021.84
#2012-05-07|1018.94
#2012-05-08| 994.30
#2012-05-09| 969.76
#2012-05-10| 975.65
#2012-05-11| 971.50
#2012-05-14| 950.15
#2012-05-15| 936.04
#2012-05-16| 940.95
#2012-05-17| 926.62
#2012-05-18| 920.47
#2012-05-21| 925.36
#2012-05-22| 942.52
#2012-05-23| 902.28
#2012-05-24| 919.80
#2012-05-25| 916.54
#2012-05-28| .
#2012-05-29| 932.10
#2012-05-30| 902.92
#2012-05-31| 906.22
#2012-06-01| 901.38
#2012-06-04| 912.53
#2012-06-05| 916.59
#2012-06-06| 932.69
#2012-06-07| 947.50
#2012-06-08| 927.53
#2012-06-11| 924.32
#2012-06-12| 929.81
#2012-06-13| 948.31
#2012-06-14| 936.85
#2012-06-15| 942.99
#2012-06-18| 957.08
#2012-06-19| 977.01
#2012-06-20| 978.46
#2012-06-21| 965.04
#2012-06-22| 943.43
#2012-06-25| 934.33
#2012-06-26| 938.27
#2012-06-27| 949.55
#2012-06-28| 935.89
#2012-06-29| 969.80
#2012-07-02| 970.51
#2012-07-03|1002.76
#2012-07-04| .
#2012-07-05|1012.13
#2012-07-06|1000.81
#2012-07-09| 992.64
#2012-07-10| 999.83
#2012-07-11| 988.28
#2012-07-12| 962.31
#2012-07-13| 981.65
#2012-07-16| 991.13
#2012-07-17| 994.62
#2012-07-18|1001.79
#2012-07-19| 997.97
#2012-07-20| 987.55
#2012-07-23| 958.43
#2012-07-24| 949.05
#2012-07-25| 956.33
#2012-07-26| 979.60
#2012-07-27|1014.37
#2012-07-30|1022.60
#2012-07-31|1028.14
#2012-08-01|1033.67
#2012-08-02|1022.43
#2012-08-03|1052.80
#2012-08-06|1054.29
#2012-08-07|1044.96
#2012-08-08|1043.10
#2012-08-09|1052.08
#2012-08-10|1054.21
#2012-08-13|1040.36
#2012-08-14|1048.05
#2012-08-15|1039.89
#2012-08-16|1043.21
#2012-08-17|1017.48
#2012-08-20|1017.41
#2012-08-21|1033.69
#2012-08-22|1016.92
#2012-08-23|1028.65
#2012-08-24|1017.26
#2012-08-27|1031.89
#2012-08-28|1018.94
#2012-08-29|1017.07
#2012-08-30|1003.57
#2012-08-31|1014.55
#2012-09-03| .
#2012-09-04|1033.02
#2012-09-05|1021.99
#2012-09-06|1052.61
#2012-09-07|1056.43
#2012-09-10|1050.92
#2012-09-11|1052.81
#2012-09-12|1026.32
#2012-09-13|1027.39
#2012-09-14|1054.24
#2012-09-17|1048.87
#2012-09-18|1048.45
#2012-09-19|1049.96
#2012-09-20|1040.98
#2012-09-21|1064.26
#2012-09-24|1061.13
#2012-09-25|1069.46
#2012-09-26|1046.51
#2012-09-27|1049.55
#2012-09-28|1043.38
#2012-10-01|1031.06
#2012-10-02|1024.38
#2012-10-03|1020.45
#2012-10-04|1006.89
#2012-10-05| 987.98
#2012-10-08| 954.52
#2012-10-09| 964.23
#2012-10-10| 981.40
#2012-10-11| 991.95
#2012-10-12|1002.24
#2012-10-15| 986.10
#2012-10-16|1005.75
#2012-10-17|1025.24
#2012-10-18|1016.81
#2012-10-19|1013.60
#2012-10-22|1016.47
#2012-10-23| 995.56
#2012-10-24| 999.78
#2012-10-25|1007.94
#2012-10-26|1009.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.25
#2012-11-01|1014.54
#2012-11-02|1006.03
#2012-11-05|1014.62
#2012-11-06|1024.59
#2012-11-07|1027.52
#2012-11-08|1019.44
#2012-11-09|1015.00
#2012-11-12|1018.44
#2012-11-13|1015.30
#2012-11-14| 995.69
#2012-11-15| 985.51
#2012-11-16| 985.02
#2012-11-19|1002.43
#2012-11-20| 991.83
#2012-11-21| 985.12
#2012-11-22| .
#2012-11-23|1002.36
#2012-11-26| 996.75
#2012-11-27| 999.54
#2012-11-28| 990.74
#2012-11-29|1007.32
#2012-11-30|1000.00
#2012-12-03|1011.57
#2012-12-04|1014.39
#2012-12-05|1018.91
#2012-12-06|1032.98
#2012-12-07|1035.83
#2012-12-10|1038.90
#2012-12-11|1044.19
#2012-12-12|1052.44
#2012-12-13|1066.45
#2012-12-14|1064.65
#2012-12-17|1073.43
#2012-12-18|1082.24
#2012-12-19|1096.45
#2012-12-20|1097.70
#2012-12-21|1083.65
#2012-12-24|1084.30
#2012-12-25|1084.11
#2012-12-26|1086.91
#2012-12-27|1102.75
#2012-12-28|1110.64
#2012-12-31|1106.09
#2013-01-01|1106.48
#2013-01-02|1118.46
#2013-01-03|1119.87
#2013-01-04|1127.36
#2013-01-07|1137.82
#2013-01-08|1120.75
#2013-01-09|1124.85
#2013-01-10|1119.16
#2013-01-11|1099.80
#2013-01-14|1106.92
#2013-01-15|1087.47
#2013-01-16|1079.36
#2013-01-17|1093.05
#2013-01-18|1088.37
#2013-01-21|1089.42
#2013-01-22|1083.99
#2013-01-23|1068.13
#2013-01-24|1080.03
#2013-01-25|1095.55
#2013-01-28|1072.87
#2013-01-29|1079.34
#2013-01-30|1071.14
#2013-01-31|1068.86
#2013-02-01|1082.52
#2013-02-04|1073.93
#2013-02-05|1087.50
#2013-02-06|1082.71
#2013-02-07|1090.81
#2013-02-08|1100.69
#2013-02-11|1102.99
#2013-02-12|1101.64
#2013-02-13|1110.72
#2013-02-14|1109.76
#2013-02-15|1111.43
#2013-02-18|1106.64
#2013-02-19|1118.65
#2013-02-20|1120.42
#2013-02-21|1113.18
#2013-02-22|1115.73
#2013-02-25|1134.79
#2013-02-26|1129.74
#2013-02-27|1120.64
#2013-02-28|1122.47
#2013-03-01|1113.77
#2013-03-04|1108.12
#2013-03-05|1120.44
#2013-03-06|1123.48
#2013-03-07|1123.04
#2013-03-08|1137.78
#2013-03-11|1142.27
#2013-03-12|1128.87
#2013-03-13|1112.33
#2013-03-14|1117.71
#2013-03-15|1106.74
#2013-03-18|1102.20
#2013-03-19|1091.98
#2013-03-20|1108.93
#2013-03-21|1104.15
#2013-03-22|1109.01
#2013-03-25|1131.77
#2013-03-26|1149.00
#2013-03-27|1135.73
#2013-03-28|1152.86
#2013-03-29|1152.86
#2013-04-01|1151.54
#2013-04-02|1159.65
#2013-04-03|1149.93
#2013-04-04|1145.73
#2013-04-05|1131.51
#2013-04-08|1144.10
#2013-04-09|1149.22
#2013-04-10|1153.83
#2013-04-11|1158.49
#2013-04-12|1145.90
#2013-04-15|1103.13
#2013-04-16|1109.63
#2013-04-17|1109.14
#2013-04-18|1115.27
#2013-04-19|1114.71
#2013-04-22|1109.82
#2013-04-23|1122.15
#2013-04-24|1129.63
#2013-04-25|1146.39
#2013-04-26|1134.98
#2013-04-29|1149.51
#2013-04-30|1152.94
#2013-05-01|1145.86
#2013-05-02|1180.05
#2013-05-03|1192.55
#2013-05-06|1179.73
#2013-05-07|1197.86
#2013-05-08|1208.63
#2013-05-09|1235.94
#2013-05-10|1214.62
#2013-05-13|1214.09
#2013-05-14|1209.12
#2013-05-15|1198.90
#2013-05-16|1207.39
#2013-05-17|1191.37
#2013-05-20|1170.52
#2013-05-21|1161.28
#2013-05-22|1160.47
#2013-05-23|1150.37
#2013-05-24|1147.98
#2013-05-27|1144.99
#2013-05-28|1136.44
#2013-05-29|1111.08
#2013-05-30|1093.67
#2013-05-31|1084.46
#2013-06-03|1092.28
#2013-06-04|1105.98
#2013-06-05|1075.93
#2013-06-06|1064.09
#2013-06-07|1058.45
#2013-06-10|1034.11
#2013-06-11|1019.31
#2013-06-12|1025.52
#2013-06-13|1022.12
#2013-06-14|1028.70
#2013-06-17|1035.75
#2013-06-18|1042.07
#2013-06-19|1059.62
#2013-06-20|1001.61
#2013-06-21| 997.48
#2013-06-24| 985.47
#2013-06-25| 995.22
#2013-06-26|1005.63
#2013-06-27|1026.38
#2013-06-28|1070.91
#2013-07-01|1074.37
#2013-07-02|1080.06
#2013-07-03|1043.52
#2013-07-04|1064.43
#2013-07-05|1041.12
#2013-07-08|1025.24
#2013-07-09|1045.18
#2013-07-10|1046.44
#2013-07-11|1068.18
#2013-07-12|1080.96
#2013-07-15|1099.49
#2013-07-16|1102.42
#2013-07-17|1100.11
#2013-07-18|1088.91
#2013-07-19|1099.08
#2013-07-22|1088.77
#2013-07-23|1099.08
#2013-07-24|1097.36
#2013-07-25|1085.82
#2013-07-26|1081.62
#2013-07-29|1078.69
#2013-07-30|1070.95
#2013-07-31|1073.72
#2013-08-01|1073.65
#2013-08-02|1094.35
#2013-08-05|1095.26
#2013-08-06|1081.57
#2013-08-07|1070.59
#2013-08-08|1086.13
#2013-08-09|1095.08
#2013-08-12|1093.42
#2013-08-13|1068.59
#2013-08-14|1079.85
#2013-08-15|1062.62
#2013-08-16|1064.98
#2013-08-19|1046.82
#2013-08-20|1050.26
#2013-08-21|1044.86
#2013-08-22|1035.46
#2013-08-23|1054.58
#2013-08-26|1054.41
#2013-08-27|1031.78
#2013-08-28|1029.76
#2013-08-29|1035.43
#2013-08-30|1044.24
#2013-09-02|1064.80
#2013-09-03|1052.97
#2013-09-04|1057.35
#2013-09-05|1074.37
#2013-09-06|1095.16
#2013-09-09|1099.39
#2013-09-10|1102.56
#2013-09-11|1119.27
#2013-09-12|1132.52
#2013-09-13|1126.43
#2013-09-16|1151.49
#2013-09-17|1162.65
#2013-09-18|1146.80
#2013-09-19|1186.12
#2013-09-20|1152.22
#2013-09-23|1155.71
#2013-09-24|1153.73
#2013-09-25|1185.01
#2013-09-26|1139.18
#2013-09-27|1128.61
#2013-09-30|1128.70
#2013-10-01|1128.03
#2013-10-02|1135.26
#2013-10-03|1134.39
#2013-10-04|1142.76
#2013-10-07|1147.48
#2013-10-08|1145.29
#2013-10-09|1134.77
#2013-10-10|1147.02
#2013-10-11|1155.00
#2013-10-14|1153.03
#2013-10-15|1159.07
#2013-10-16|1178.54
#2013-10-17|1180.87
#2013-10-18|1183.69
#2013-10-21|1185.26
#2013-10-22|1195.48
#2013-10-23|1180.34
#2013-10-24|1181.37
#2013-10-25|1171.31
#2013-10-28|1180.95
#2013-10-29|1184.01
#2013-10-30|1186.24
#2013-10-31|1168.57
#2013-11-01|1150.74
#2013-11-04|1151.81
#2013-11-05|1134.81
#2013-11-06|1139.00
#2013-11-07|1137.77
#2013-11-08|1108.65
#2013-11-11|1103.59
#2013-11-12|1099.40
#2013-11-13|1088.16
#2013-11-14|1096.61
#2013-11-15|1122.85
#2013-11-18|1139.90
#2013-11-19|1125.44
#2013-11-20|1138.47
#2013-11-21|1127.25
#2013-11-22|1127.78
#2013-11-25|1141.24
#2013-11-26|1118.83
#2013-11-27|1125.10
#2013-11-28|1133.46
#2013-11-29|1144.43
#2013-12-02|1129.67
#2013-12-03|1105.26
#2013-12-04|1089.61
#2013-12-05|1094.82
#2013-12-06|1116.56
#2013-12-09|1125.49
#2013-12-10|1128.99
#2013-12-11|1124.63
#2013-12-12|1089.00
#2013-12-13|1100.04
#2013-12-16|1099.27
#2013-12-17|1110.62
#2013-12-18|1118.53
#2013-12-19|1126.64
#2013-12-20|1135.89
#2013-12-23|1157.36
#2013-12-24|1154.88
#2013-12-25|1154.33
#2013-12-26|1151.41
#2013-12-27|1145.20
#2013-12-30|1156.91
#2013-12-31|1160.64
#2014-01-01|1161.00
#2014-01-02|1147.91
#2014-01-03|1130.55
#2014-01-06|1124.32
#2014-01-07|1141.34
#2014-01-08|1128.85
#2014-01-09|1113.05
#2014-01-10|1122.56
#2014-01-13|1133.10
#2014-01-14|1121.34
#2014-01-15|1123.75
#2014-01-16|1115.67
#2014-01-17|1123.44
#2014-01-20|1117.14
#2014-01-21|1116.87
#2014-01-22|1117.70
#2014-01-23|1107.52
#2014-01-24|1072.66
#2014-01-27|1055.27
#2014-01-28|1052.44
#2014-01-29|1020.35
#2014-01-30|1008.38
#2014-01-31|1011.24
#2014-02-03|1001.20
#2014-02-04| 992.20
#2014-02-05| 981.82
#2014-02-06|1003.21
#2014-02-07|1012.96
#2014-02-10|1013.76
#2014-02-11|1009.05
#2014-02-12|1017.23
#2014-02-13|1008.01
#2014-02-14|1031.53
#2014-02-17|1037.74
#2014-02-18|1032.44
#2014-02-19|1021.76
#2014-02-20|1009.46
#2014-02-21|1019.45
#2014-02-24|1041.91
#2014-02-25|1058.41
#2014-02-26|1046.77
#2014-02-27|1060.85
#2014-02-28|1060.10
#2014-03-03|1044.50
#2014-03-04|1051.47
#2014-03-05|1067.05
#2014-03-06|1084.52
#2014-03-07|1069.12
#2014-03-10|1062.86
#2014-03-11|1065.55
#2014-03-12|1058.65
#2014-03-13|1072.00
#2014-03-14|1077.03
#2014-03-17|1082.46
#2014-03-18|1087.71
#2014-03-19|1082.56
#2014-03-20|1058.85
#2014-03-21|1064.67
#2014-03-24|1076.56
#2014-03-25|1096.99
#2014-03-26|1116.79
#2014-03-27|1120.16
#2014-03-28|1146.04
#2014-03-31|1146.79
#2014-04-01|1146.94
#2014-04-02|1142.85
#2014-04-03|1139.91
#2014-04-04|1159.39
#2014-04-07|1160.64
#2014-04-08|1177.70
#2014-04-09|1174.33
#2014-04-10|1187.57
#2014-04-11|1169.87
#2014-04-14|1175.97
#2014-04-15|1158.99
#2014-04-16|1169.43
#2014-04-17|1179.55
#2014-04-18|1178.72
#2014-04-21|1177.83
#2014-04-22|1177.04
#2014-04-23|1175.08
#2014-04-24|1180.64
#2014-04-25|1183.96
#2014-04-28|1186.59
#2014-04-29|1195.69
#2014-04-30|1198.31
#2014-05-01|1203.50
#2014-05-02|1213.91
#2014-05-05|1200.05
#2014-05-06|1201.39
#2014-05-07|1205.79
#2014-05-08|1232.47
#2014-05-09|1220.74
#2014-05-12|1227.68
#2014-05-13|1243.39
#2014-05-14|1237.21
#2014-05-15|1231.65
#2014-05-16|1230.86
#2014-05-19|1246.00
#2014-05-20|1232.54
#2014-05-21|1231.39
#2014-05-22|1242.53
#2014-05-23|1251.92
#2014-05-26|1237.25
#2014-05-27|1224.87
#2014-05-28|1213.36
#2014-05-29|1228.96
#2014-05-30|1207.86
#2014-06-02|1194.28
#2014-06-03|1175.20
#2014-06-04|1174.25
#2014-06-05|1184.26
#2014-06-06|1207.05
#2014-06-09|1199.05
#2014-06-10|1199.88
#2014-06-11|1185.38
#2014-06-12|1198.51
#2014-06-13|1184.54
#2014-06-16|1186.13
#2014-06-17|1183.91
#2014-06-18|1181.66
#2014-06-19|1200.04
#2014-06-20|1189.45
#2014-06-23|1203.06
#2014-06-24|1205.00
#2014-06-25|1193.05
#2014-06-26|1199.81
#2014-06-27|1197.44
#2014-06-30|1203.78
#2014-07-01|1199.10
#2014-07-02|1193.19
#2014-07-03|1188.35
#2014-07-04|1188.65
#2014-07-07|1186.96
#2014-07-08|1192.04
#2014-07-09|1196.56
#2014-07-10|1183.64
#2014-07-11|1193.73
#2014-07-14|1202.96
#2014-07-15|1207.94
#2014-07-16|1221.58
#2014-07-17|1216.13
#2014-07-18|1223.85
#2014-07-21|1212.13
#2014-07-22|1234.73
#2014-07-23|1248.38
#2014-07-24|1251.71
#2014-07-25|1246.40
#2014-07-28|1254.67
#2014-07-29|1250.56
#2014-07-30|1225.27
#2014-07-31|1213.50
#2014-08-01|1210.31
#2014-08-04|1221.64
#2014-08-05|1211.89
#2014-08-06|1196.85
#2014-08-07|1194.92
#2014-08-08|1196.31
#2014-08-11|1223.62
#2014-08-12|1227.90
#2014-08-13|1231.09
#2014-08-14|1233.03
#2014-08-15|1229.01
#2014-08-18|1237.59
#2014-08-19|1239.76
#2014-08-20|1223.87
#2014-08-21|1227.71
#2014-08-22|1222.37
#2014-08-25|1230.92
#2014-08-26|1239.05
#2014-08-27|1240.86
#2014-08-28|1239.15
#2014-08-29|1232.49
#2014-09-01|1234.58
#2014-09-02|1241.44
#2014-09-03|1258.96
#2014-09-04|1254.84
#2014-09-05|1252.52
#2014-09-08|1256.08
#2014-09-09|1229.34
#2014-09-10|1228.41
#2014-09-11|1218.42
#2014-09-12|1206.23
#2014-09-15|1194.79
#2014-09-16|1195.94
#2014-09-17|1205.21
#2014-09-18|1192.98
#2014-09-19|1189.23
#2014-09-22|1165.44
#2014-09-23|1151.06
#2014-09-24|1151.34
#2014-09-25|1127.47
#2014-09-26|1135.82
#2014-09-29|1128.17
#2014-09-30|1123.20
#2014-10-01|1134.56
#2014-10-02|1131.28
#2014-10-03|1124.22
#2014-10-06|1157.88
#2014-10-07|1146.74
#2014-10-08|1131.76
#2014-10-09|1146.09
#2014-10-10|1123.66
#2014-10-13|1141.38
#2014-10-14|1142.68
#2014-10-15|1118.54
#2014-10-16|1129.53
#2014-10-17|1140.47
#2014-10-20|1146.10
#2014-10-21|1174.15
#2014-10-22|1158.16
#2014-10-23|1170.68
#2014-10-24|1169.22
#2014-10-27|1177.91
#2014-10-28|1202.36
#2014-10-29|1219.43
#2014-10-30|1208.38
#2014-10-31|1217.70
#2014-11-03|1213.44
#2014-11-04|1222.84
#2014-11-05|1209.16
#2014-11-06|1201.90
#2014-11-07|1191.27
#2014-11-10|1199.96
#2014-11-11|1206.10
#2014-11-12|1223.84
#2014-11-13|1227.56
#2014-11-14|1232.60
#2014-11-17|1232.81
#2014-11-18|1249.79
#2014-11-19|1243.15
#2014-11-20|1240.30
#2014-11-21|1265.46
#2014-11-24|1249.48
#2014-11-25|1259.16
#2014-11-26|1241.07
#2014-11-27|1244.59
#2014-11-28|1223.39
#2014-12-01|1206.97
#2014-12-02|1181.20
#2014-12-03|1181.67
#2014-12-04|1178.04
#2014-12-05|1157.03
#2014-12-08|1138.26
#2014-12-09|1137.90
#2014-12-10|1124.90
#2014-12-11|1113.92
#2014-12-12|1100.37
#2014-12-15|1090.40
#2014-12-16|1087.57
#2014-12-17|1093.10
#2014-12-18|1142.14
#2014-12-19|1143.20
#2014-12-22|1150.28
#2014-12-23|1148.10
#2014-12-24|1143.23
#2014-12-25|1143.75
#2014-12-26|1150.55
#2014-12-29|1173.42
#2014-12-30|1165.47
#2014-12-31|1167.97
#2015-01-01|1167.63
#2015-01-02|1144.38
#2015-01-05|1117.86
#2015-01-06|1119.67
#2015-01-07|1114.14
#2015-01-08|1163.22
#2015-01-09|1156.69
#2015-01-12|1144.55
#2015-01-13|1174.00
#2015-01-14|1153.38
#2015-01-15|1163.27
#2015-01-16|1159.27
#2015-01-19|1158.93
#2015-01-20|1161.41
#2015-01-21|1173.04
#2015-01-22|1193.89
#2015-01-23|1205.87
#2015-01-26|1208.77
#2015-01-27|1202.47
#2015-01-28|1212.54
#2015-01-29|1216.58
#2015-01-30|1214.52
#2015-02-02|1218.38
#2015-02-03|1232.88
#2015-02-04|1225.92
#2015-02-05|1247.15
#2015-02-06|1237.59
#2015-02-09|1216.22
#2015-02-10|1212.22
#2015-02-11|1183.64
#2015-02-12|1196.21
#2015-02-13|1211.17
#2015-02-16|1227.00
#2015-02-17|1226.76
#2015-02-18|1219.86
#2015-02-19|1243.02
#2015-02-20|1234.97
#2015-02-23|1240.30
#2015-02-24|1237.73
#2015-02-25|1244.91
#2015-02-26|1232.23
#2015-02-27|1216.50
#2015-03-02|1189.30
#2015-03-03|1200.78
#2015-03-04|1202.64
#2015-03-05|1222.40
#2015-03-06|1186.73
#2015-03-09|1182.06
#2015-03-10|1141.81
#2015-03-11|1131.13
#2015-03-12|1135.07
#2015-03-13|1118.50
#2015-03-16|1125.06
#2015-03-17|1132.51
#2015-03-18|1140.84
#2015-03-19|1152.75
#2015-03-20|1163.29
#2015-03-23|1175.84
#2015-03-24|1186.08
#2015-03-25|1185.66
#2015-03-26|1157.52
#2015-03-27|1158.59
#2015-03-30|1165.46
#2015-03-31|1172.53
#2015-04-01|1176.01
#2015-04-02|1173.73
#2015-04-03|1192.04
#2015-04-06|1198.07
#2015-04-07|1197.71
#2015-04-08|1197.59
#2015-04-09|1197.50
#2015-04-10|1189.55
#2015-04-13|1178.06
#2015-04-14|1195.61
#2015-04-15|1172.82
#2015-04-16|1193.95
#2015-04-17|1193.70
#2015-04-20|1192.54
#2015-04-21|1190.21
#2015-04-22|1173.25
#2015-04-23|1179.22
#2015-04-24|1188.50
#2015-04-27|1199.03
#2015-04-28|1210.58
#2015-04-29|1211.31
#2015-04-30|1201.16
#2015-05-01|1193.76
#2015-05-04|1187.93
#2015-05-05|1202.15
#2015-05-06|1194.53
#2015-05-07|1169.42
#2015-05-08|1186.43
#2015-05-11|1178.84
#2015-05-12|1165.93
#2015-05-13|1180.13
#2015-05-14|1179.12
#2015-05-15|1185.05
#2015-05-18|1173.49
#2015-05-19|1169.90
#2015-05-20|1181.31
#2015-05-21|1186.47
#2015-05-22|1183.20
#2015-05-25|1176.98
#2015-05-26|1144.22
#2015-05-27|1124.62
#2015-05-28|1122.65
#2015-05-29|1116.86
#2015-06-01|1106.37
#2015-06-02|1106.18
#2015-06-03|1103.01
#2015-06-04|1088.65
#2015-06-05|1076.30
#2015-06-08|1076.54
#2015-06-09|1081.70
#2015-06-10|1102.34
#2015-06-11|1096.15
#2015-06-12|1089.16
#2015-06-15|1081.42
#2015-06-16|1082.77
#2015-06-17|1076.52
#2015-06-18|1105.09
#2015-06-19|1111.35
#2015-06-22|1121.03
#2015-06-23|1118.03
#2015-06-24|1126.39
#2015-06-25|1142.01
#2015-06-26|1121.71
#2015-06-29|1102.93
#2015-06-30|1133.81
#2015-07-01|1120.73
#2015-07-02|1129.92
#2015-07-03|1126.29
#2015-07-06|1109.88
#2015-07-07|1081.06
#2015-07-08|1084.48
#2015-07-09|1107.06
#2015-07-10|1109.26
#2015-07-13|1113.94
#2015-07-14|1112.10
#2015-07-15|1118.21
#2015-07-16|1123.42
#2015-07-17|1136.09
#2015-07-20|1131.61
#2015-07-21|1138.88
#2015-07-22|1112.56
#2015-07-23|1115.01
#2015-07-24|1076.27
#2015-07-27|1081.26
#2015-07-28|1067.77
#2015-07-29|1087.73
#2015-07-30|1066.89
#2015-07-31|1088.50
#2015-08-03|1073.60
#2015-08-04|1098.59
#2015-08-05|1090.75
#2015-08-06|1088.03
#2015-08-07|1096.23
#2015-08-10|1090.25
#2015-08-11|1083.31
#2015-08-12|1059.68
#2015-08-13|1064.42
#2015-08-14|1056.84
#2015-08-17|1050.60
#2015-08-18|1058.86
#2015-08-19|1035.90
#2015-08-20|1027.06
#2015-08-21|1012.79
#2015-08-24| 964.45
#2015-08-25|1017.24
#2015-08-26|1004.16
#2015-08-27|1016.11
#2015-08-28|1016.35
#2015-08-31|1028.91
#2015-09-01|1000.83
#2015-09-02|1012.33
#2015-09-03|1022.92
#2015-09-04| 988.67
#2015-09-07| 962.30
#2015-09-08| 985.12
#2015-09-09| 985.37
#2015-09-10| 984.54
#2015-09-11| 986.35
#2015-09-14|1002.32
#2015-09-15| 998.20
#2015-09-16|1027.80
#2015-09-17|1025.12
#2015-09-18|1018.59
#2015-09-21|1003.10
#2015-09-22| 981.56
#2015-09-23| 982.59
#2015-09-24| 965.11
#2015-09-25| 975.54
#2015-09-28| 950.90
#2015-09-29| 956.54
#2015-09-30| 975.89
#2015-10-01| 987.35
#2015-10-02| 991.72
#2015-10-05|1028.62
#2015-10-06|1043.71
#2015-10-07|1064.29
#2015-10-08|1058.79
#2015-10-09|1076.71
#2015-10-12|1078.95
#2015-10-13|1058.80
#2015-10-14|1060.91
#2015-10-15|1088.58
#2015-10-16|1085.15
#2015-10-19|1081.17
#2015-10-20|1076.03
#2015-10-21|1053.74
#2015-10-22|1055.36
#2015-10-23|1063.24
#2015-10-26|1071.73
#2015-10-27|1061.48
#2015-10-28|1072.99
#2015-10-29|1035.78
#2015-10-30|1044.25
#2015-11-02|1047.60
#2015-11-03|1045.02
#2015-11-04|1037.96
#2015-11-05|1025.62
#2015-11-06| 997.19
#2015-11-09| 986.32
#2015-11-10| 972.30
#2015-11-11| 982.31
#2015-11-12| 971.01
#2015-11-13| 950.13
#2015-11-16| 958.22
#2015-11-17| 982.36
#2015-11-18| 981.49
#2015-11-19|1005.43
#2015-11-20|1014.73
#2015-11-23|1005.84
#2015-11-24|1007.51
#2015-11-25| 992.50
#2015-11-26| 983.57
#2015-11-27| 978.70
#2015-11-30| 962.57
#2015-12-01| 955.88
#2015-12-02| 953.94
#2015-12-03| 939.04
#2015-12-04| 924.63
#2015-12-07| 918.54
#2015-12-08| 894.45
#2015-12-09| 913.30
#2015-12-10| 838.18
#2015-12-11| 760.03
#2015-12-14| 833.78
#2015-12-15| 874.50
#2015-12-16| 872.08
#2015-12-17| 874.26
#2015-12-18| 860.50
#2015-12-21| 872.84
#2015-12-22| 868.84
#2015-12-23| 888.69
#2015-12-24| 891.03
#2015-12-25| 891.03
#2015-12-28| 889.74
#2015-12-29| 880.33
#2015-12-30| 858.72
#2015-12-31| 857.33
#2016-01-01| 857.33
#2016-01-04| 830.32
#2016-01-05| 838.30
#2016-01-06| 825.74
#2016-01-07| 798.16
#2016-01-08| 787.70
#2016-01-11| 760.47
#2016-01-12| 773.80
#2016-01-13| 790.29
#2016-01-14| 777.67
#2016-01-15| 742.22
#2016-01-18| 738.25
#2016-01-19| 762.70
#2016-01-20| 737.75
#2016-01-21| 743.69
#2016-01-22| 776.45
#2016-01-25| 777.70
#2016-01-26| 780.28
#2016-01-27| 793.79
#2016-01-28| 823.21
#2016-01-29| 856.69
#2016-02-01| 846.15
#2016-02-02| 822.36
#2016-02-03| 826.96
#2016-02-04| 859.55
#2016-02-05| 849.21
#2016-02-08| 833.65
#2016-02-09| 820.66
#2016-02-10| 832.64
#2016-02-11| 824.95
#2016-02-12| 824.45
#2016-02-15| 854.95
#2016-02-16| 846.37
#2016-02-17| 872.48
#2016-02-18| 883.30
#2016-02-19| 859.97
#2016-02-22| 877.66
#2016-02-23| 865.71
#2016-02-24| 828.77
#2016-02-25| 838.16
#2016-02-26| 823.49
#2016-02-29| 842.45
#2016-03-01| 870.76
#2016-03-02| 875.98
#2016-03-03| 885.97
#2016-03-04| 885.30
#2016-03-07| 902.55
#2016-03-08| 885.40
#2016-03-09| 891.86
#2016-03-10| 900.16
#2016-03-11| 901.84
#2016-03-14| 890.44
#2016-03-15| 853.86
#2016-03-16| 855.15
#2016-03-17| 921.57
#2016-03-18| 943.34
#2016-03-21| 948.16
#2016-03-22| 940.08
#2016-03-23| 928.13
#2016-03-24| 916.37
#2016-03-25| 916.37
#2016-03-28| 912.35
#2016-03-29| 903.34
#2016-03-30| 962.51
#2016-03-31| 970.51
#2016-04-01| 955.55
#2016-04-04| 970.09
#2016-04-05| 938.42
#2016-04-06| 913.49
#2016-04-07| 914.78
#2016-04-08| 944.84
#2016-04-11| 956.30
#2016-04-12| 974.53
#2016-04-13| 983.72
#2016-04-14| 998.50
#2016-04-15| 992.61
#2016-04-18|1011.26
#2016-04-19|1029.62
#2016-04-20|1039.01
#2016-04-21|1023.53
#2016-04-22|1004.99
#2016-04-25|1002.30
#2016-04-26|1009.08
#2016-04-27|1001.15
#2016-04-28|1015.02
#2016-04-29|1019.75
#2016-05-02|1011.94
#2016-05-03| 968.09
#2016-05-04| 955.72
#2016-05-05| 947.82
#2016-05-06| 940.91
#2016-05-09| 922.60
#2016-05-10| 928.59
#2016-05-11| 935.54
#2016-05-12| 928.38
#2016-05-13| 901.09
#2016-05-16| 872.81
#2016-05-17| 866.50
#2016-05-18| 870.39
#2016-05-19| 863.06
#2016-05-20| 870.28
#2016-05-23| 868.92
#2016-05-24| 870.10
#2016-05-25| 885.74
#2016-05-26| 902.30
#2016-05-27| 910.39
#2016-05-30| 717.10
#2016-05-31| 713.32
#2016-06-01| 726.82
#2016-06-02| 725.83
#2016-06-03| 750.90
#2016-06-06| 771.48
#2016-06-07| 777.25
#2016-06-08| 770.56
#2016-06-09| 758.80
#2016-06-10| 744.70
#2016-06-13| 738.41
#2016-06-14| 715.39
#2016-06-15| 726.22
#2016-06-16| 714.56
#2016-06-17| 733.55
#2016-06-20| 767.56
#2016-06-21| 771.82
#2016-06-22| 783.43
#2016-06-23| 796.70
#2016-06-24| 757.65
#2016-06-27| 703.58
#2016-06-28| 732.54
#2016-06-29| 757.38
#2016-06-30| 777.25
#2016-07-01| 776.72
#2016-07-04| 776.69
#2016-07-05| 750.38
#2016-07-06| 730.22
#2016-07-07| 752.05
#2016-07-08| 767.71
#2016-07-11| 781.92
#2016-07-12| 793.72
#2016-07-13| 791.03
#2016-07-14| 808.60
#2016-07-15| 814.38
#2016-07-18| 816.40
#2016-07-19| 808.62
#2016-07-20| 823.07
#2016-07-21| 836.49
#2016-07-22| 834.13
#2016-07-25| 837.01
#2016-07-26| 840.71
#2016-07-27| 852.69
#2016-07-28| 846.98
#2016-07-29| 869.12
#2016-08-01| 869.62
#2016-08-02| 845.88
#2016-08-03| 845.21
#2016-08-04| 866.13
#2016-08-05| 868.16
#2016-08-08| 883.44
#2016-08-09| 895.08
#2016-08-10| 913.01
#2016-08-11| 921.05
#2016-08-12| 921.42
#2016-08-15| 928.63
#2016-08-16| 914.96
#2016-08-17| 900.66
#2016-08-18| 916.13
#2016-08-19| 902.67
#2016-08-22| 891.18
#2016-08-23| 895.04
#2016-08-24| 844.44
#2016-08-25| 837.62
#2016-08-26| 850.95
#2016-08-29| 825.18
#2016-08-30| 822.28
#2016-08-31| 802.20
#2016-09-01| 800.44
#2016-09-02| 831.24
#2016-09-05| 835.60
#2016-09-06| 860.85
#2016-09-07| 863.52
#2016-09-08| 862.84
#2016-09-09| 839.05
#2016-09-12| 819.36
#2016-09-13| 819.75
#2016-09-14| 822.58
#2016-09-15| 822.20
#2016-09-16| 809.97
#2016-09-19| 832.64
#2016-09-20| 841.66
#2016-09-21| 848.48
#2016-09-22| 872.35
#2016-09-23| 868.84
#2016-09-26| 860.69
#2016-09-27| 864.31
#2016-09-28| 854.19
#2016-09-29| 851.60
#2016-09-30| 839.78
#2016-10-03| 852.51
#2016-10-04| 863.60
#2016-10-05| 848.46
#2016-10-06| 833.86
#2016-10-07| 840.29
#2016-10-10| 847.07
#2016-10-11| 804.98
#2016-10-12| 811.79
#2016-10-13| 797.04
#2016-10-14| 804.01
#2016-10-17| 806.66
#2016-10-18| 832.71
#2016-10-19| 838.93
#2016-10-20| 831.08
#2016-10-21| 828.58
#2016-10-24| 834.62
#2016-10-25| 837.61
#2016-10-26| 838.08
#2016-10-27| 836.27
#2016-10-28| 833.41
#2016-10-31| 858.79
#2016-11-01| 857.63
#2016-11-02| 860.27
#2016-11-03| 852.55
#2016-11-04| 827.85
#2016-11-07| 851.29
#2016-11-08| 864.66
#2016-11-09| 845.88
#2016-11-10| 809.65
#2016-11-11| 776.38
#2016-11-14| 770.11
#2016-11-15| 790.67
#2016-11-16| 797.74
#2016-11-17| 803.75
#2016-11-18| 794.20
#2016-11-21| 803.01
#2016-11-22| 823.09
#2016-11-23| 807.65
#2016-11-24| 810.95
#2016-11-25| 811.30
#2016-11-28| 841.79
#2016-11-29| 826.55
#2016-11-30| 815.26
#2016-12-01| 812.30
#2016-12-02| 809.62
#2016-12-05| 830.64
#2016-12-06| 835.91
#2016-12-07| 854.53
#2016-12-08| 862.45
#2016-12-09| 867.22
#2016-12-12| 866.85
#2016-12-13| 890.16
#2016-12-14| 881.79
#2016-12-15| 848.17
#2016-12-16| 841.66
#2016-12-19| 847.33
#2016-12-20| 856.71
#2016-12-21| 861.45
#2016-12-22| 845.45
#2016-12-23| 847.26
#2016-12-26| 846.03
#2016-12-27| 851.47
#2016-12-28| 871.88
#2016-12-29| 884.54
#2016-12-30| 881.11
#2017-01-02| 882.80
#2017-01-03| 879.36
#2017-01-04| 890.55
#2017-01-05| 880.72
#2017-01-06| 880.40
#2017-01-09| 877.01
#2017-01-10| 880.40
#2017-01-11| 867.42
#2017-01-12| 892.22
#2017-01-13| 891.68
#2017-01-16| 886.43
#2017-01-17| 889.95
#2017-01-18| 887.00
#2017-01-19| 873.57
#2017-01-20| 871.26
#2017-01-23| 884.78
#2017-01-24| 899.63
#2017-01-25| 910.52
#2017-01-26| 905.70
#2017-01-27| 888.34
#2017-01-30| 878.57
#2017-01-31| 882.49
#2017-02-01| 884.57
#2017-02-02| 887.16
#2017-02-03| 896.36
#2017-02-06| 887.48
#2017-02-07| 892.22
#2017-02-08| 896.29
#2017-02-09| 900.81
#2017-02-10| 914.05
#2017-02-13| 933.33
#2017-02-14| 934.86
#2017-02-15| 951.17
#2017-02-16| 957.13
#2017-02-17| 945.59
#2017-02-20| 944.79
#2017-02-21| 928.33
#2017-02-22| 921.72
#2017-02-23| 947.41
#2017-02-24| 937.89
#2017-02-27| 936.52
#2017-02-28| 916.86
#2017-03-01| 920.52
#2017-03-02| 926.98
#2017-03-03| 924.13
#2017-03-06| 935.21
#2017-03-07| 942.96
#2017-03-08| 930.86
#2017-03-09| 912.92
#2017-03-10| 920.78
#2017-03-13| 929.76
#2017-03-14| 919.18
#2017-03-15| 931.61
#2017-03-16| 966.40
#2017-03-17| 952.88
#2017-03-20| 964.98
#2017-03-21| 963.84
#2017-03-22| 960.21
#2017-03-23| 965.43
#2017-03-24| 970.26
#2017-03-27| 936.77
#2017-03-28| 923.17
#2017-03-29| 919.18
#2017-03-30| 927.75
#2017-03-31| 874.01
#2017-04-03| 872.12
#2017-04-04| 866.47
#2017-04-05| 841.94
#2017-04-06| 837.17
#2017-04-07| 842.60
#2017-04-10| 839.36
#2017-04-11| 846.56
#2017-04-12| 869.05
#2017-04-13| 883.43
#2017-04-14| 883.43
#2017-04-17| 890.12
#2017-04-18| 888.08
#2017-04-19| 893.23
#2017-04-20| 903.57
#2017-04-21| 898.76
#2017-04-24| 926.02
#2017-04-25| 923.71
#2017-04-26| 915.24
#2017-04-27| 910.35
#2017-04-28| 911.96
#2017-05-01| 913.56
#2017-05-02| 921.19
#2017-05-03| 911.98
#2017-05-04| 890.76
#2017-05-05| 893.58
#2017-05-08| 896.43
#2017-05-09| 900.08
#2017-05-10| 916.06
#2017-05-11| 913.52
#2017-05-12| 913.81
#2017-05-15| 932.69
#2017-05-16| 936.90
#2017-05-17| 921.45
#2017-05-18| 908.91
#2017-05-19| 913.49
#2017-05-22| 916.30
#2017-05-23| 934.18
#2017-05-24| 940.37
#2017-05-25| 950.68
#2017-05-26| 953.98
#2017-05-29| 938.76
#2017-05-30| 938.68
#2017-05-31| 927.09
#2017-06-01| 935.22
#2017-06-02| 950.84
#2017-06-05| 960.31
#2017-06-06| 937.96
#2017-06-07| 931.96
#2017-06-08| 914.95
#2017-06-09| 923.68
#2017-06-12| 925.68
#2017-06-13| 929.00
#2017-06-14| 944.57
#2017-06-15| 912.30
#2017-06-16| 914.24
#2017-06-19| 908.76
#2017-06-20| 889.50
#2017-06-21| 895.46
#2017-06-22| 887.64
#2017-06-23| 908.08
#2017-06-26| 917.62
#2017-06-27| 909.02
#2017-06-28| 908.26
#2017-06-29| 906.72
#2017-06-30| 905.34
#2017-07-03| 906.10
#2017-07-04| 906.67
#2017-07-05| 889.16
#2017-07-06| 893.08
#2017-07-07| 881.40
#2017-07-10| 881.86
#2017-07-11| 872.14
#2017-07-12| 899.26
#2017-07-13| 900.40
#2017-07-14| 920.65
#2017-07-17| 934.22
#2017-07-18| 929.35
#2017-07-19| 939.77
#2017-07-20| 935.56
#2017-07-21| 939.29
#2017-07-24| 937.89
#2017-07-25| 919.98
#2017-07-26| 930.50
#2017-07-27| 936.94
#2017-07-28| 937.25
#2017-07-31| 921.41
#2017-08-01| 914.54
#2017-08-02| 919.55
#2017-08-03| 919.36
#2017-08-04| 919.90
#2017-08-07| 943.46
#2017-08-08| 954.06
#2017-08-09| 937.48
#2017-08-10| 931.26
#2017-08-11| 922.87
#2017-08-14| 938.74
#2017-08-15| 933.83
#2017-08-16| 948.83
#2017-08-17| 953.76
#2017-08-18| 946.93
#2017-08-21| 954.86
#2017-08-22| 961.63
#2017-08-23| 961.85
#2017-08-24| 974.67
#2017-08-25| 983.90
#2017-08-28| 987.84
#2017-08-29| 983.21
#2017-08-30| 975.64
#2017-08-31| 982.75
#2017-09-01| 990.90
#2017-09-04| 975.55
#2017-09-05| 983.26
#2017-09-06| 979.59
#2017-09-07| 984.29
#2017-09-08| 975.40
#2017-09-11| 975.15
#2017-09-12| 966.25
#2017-09-13| 951.29
#2017-09-14| 945.29
#2017-09-15| 942.54
#2017-09-18| 947.53
#2017-09-19| 945.72
#2017-09-20| 960.21
#2017-09-21| 959.85
#2017-09-22| 962.63
#2017-09-25| 955.60
#2017-09-26| 941.77
#2017-09-27| 933.98
#2017-09-28| 932.08
#2017-09-29| 941.76
#2017-10-02| 940.43
#2017-10-03| 946.00
#2017-10-04| 959.65
#2017-10-05| 966.94
#2017-10-06| 962.25
#2017-10-09| 958.74
#2017-10-10| 977.07
#2017-10-11| 984.40
#2017-10-12| 995.48
#2017-10-13|1005.85
#2017-10-16|1013.41
#2017-10-17| 997.34
#2017-10-18| 983.12
#2017-10-19| 979.74
#2017-10-20| 962.58
#2017-10-23| 962.78
#2017-10-24| 962.15
#2017-10-25| 941.13
#2017-10-26| 923.36
#2017-10-27| 929.30
#2017-10-30| 940.82
#2017-10-31| 935.05
#2017-11-01| 940.29
#2017-11-02| 946.51
#2017-11-03| 933.87
#2017-11-06| 932.10
#2017-11-07| 928.12
#2017-11-08| 936.66
#2017-11-09| 930.21
#2017-11-10| 923.80
#2017-11-13| 910.17
#2017-11-14| 908.74
#2017-11-15| 904.47
#2017-11-16| 916.72
#2017-11-17| 934.82
#2017-11-20| 933.94
#2017-11-21| 941.22
#2017-11-22| 953.02
#2017-11-23| 952.43
#2017-11-24| 949.16
#2017-11-27| 959.97
#2017-11-28| 996.69
#2017-11-29| 996.95
#2017-11-30| 996.37
#2017-12-01| 992.75
#2017-12-04|1002.37
#2017-12-05|1008.57
#2017-12-06| 991.08
#2017-12-07| 978.98
#2017-12-08| 979.77
#2017-12-11| 977.50
#2017-12-12| 959.60
#2017-12-13| 972.93
#2017-12-14|1003.76
#2017-12-15|1024.81
#2017-12-18|1103.00
#2017-12-19|1122.97
#2017-12-20|1127.08
#2017-12-21|1103.15
#2017-12-22|1112.43
#2017-12-25|1113.12
#2017-12-26|1116.74
#2017-12-27|1151.27
#2017-12-28|1146.47
#2017-12-29|1158.31
#2018-01-01|1160.70
#2018-01-02|1143.57
#2018-01-03|1126.80
#2018-01-04|1140.89
#2018-01-05|1139.76
#2018-01-08|1143.17
#2018-01-09|1149.55
#2018-01-10|1134.23
#2018-01-11|1124.62
#2018-01-12|1129.95
#2018-01-15|1146.20
#2018-01-16|1162.54
#2018-01-17|1168.35
#2018-01-18|1184.61
#2018-01-19|1170.05
#2018-01-22|1187.43
#2018-01-23|1212.55
#2018-01-24|1254.55
#2018-01-25|1284.77
#2018-01-26|1279.18
#2018-01-29|1254.19
#2018-01-30|1252.24
#2018-01-31|1274.88
#2018-02-01|1261.76
#2018-02-02|1231.39
#2018-02-05|1200.67
#2018-02-06|1178.14
#2018-02-07|1207.55
#2018-02-08|1186.73
#2018-02-09|1178.84
#2018-02-12|1203.48
#2018-02-13|1217.14
#2018-02-14|1236.75
#2018-02-15|1309.29
#2018-02-16|1297.77
#2018-02-19|1285.92
#2018-02-20|1244.24
#2018-02-21|1267.24
#2018-02-22|1248.38
#2018-02-23|1281.17
#2018-02-26|1266.85
#2018-02-27|1260.83
#2018-02-28|1243.61
#2018-03-01|1220.64
#2018-03-02|1208.89
#2018-03-05|1213.98
#2018-03-06|1244.38
#2018-03-07|1234.96
#2018-03-08|1224.73
#2018-03-09|1219.95
#2018-03-12|1211.57
#2018-03-13|1216.23
#2018-03-14|1213.94
#2018-03-15|1201.07
#2018-03-16|1191.05
#2018-03-19|1182.48
#2018-03-20|1199.08
#2018-03-21|1201.11
#2018-03-22|1191.87
#2018-03-23|1195.56
#2018-03-26|1210.17
#2018-03-27|1206.93
#2018-03-28|1170.23
#2018-03-29|1176.87
#2018-03-30|1176.87
#2018-04-02|1181.10
#2018-04-03|1183.48
#2018-04-04|1165.11
#2018-04-05|1181.60
#2018-04-06|1172.44
#2018-04-09|1168.69
#2018-04-10|1187.45
#2018-04-11|1173.20
#2018-04-12|1183.81
#2018-04-13|1171.87
#2018-04-16|1180.74
#2018-04-17|1195.55
#2018-04-18|1220.73
#2018-04-19|1218.50
#2018-04-20|1208.50
#2018-04-23|1184.65
#2018-04-24|1172.35
#2018-04-25|1141.61
#2018-04-26|1148.43
#2018-04-27|1155.16
#2018-04-30|1161.26
#2018-05-01|1149.28
#2018-05-02|1146.51
#2018-05-03|1117.31
#2018-05-04|1130.69
#2018-05-07|1132.12
#2018-05-08|1118.58
#2018-05-09|1120.86
#2018-05-10|1122.54
#2018-05-11|1151.15
#2018-05-14|1147.20
#2018-05-15|1097.61
#2018-05-16|1108.43
#2018-05-17|1093.78
#2018-05-18|1062.26
#2018-05-21|1055.06
#2018-05-22|1085.82
#2018-05-23|1066.35
#2018-05-24|1062.92
#2018-05-25|1072.64
#2018-05-28|1070.03
#2018-05-29|1042.06
#2018-05-30|1039.39
#2018-05-31|1036.15
#2018-06-01|1050.63
#2018-06-04|1072.58
#2018-06-05|1036.96
#2018-06-06|1036.87
#2018-06-07|1028.33
#2018-06-08|1009.39
#2018-06-11|1003.04
#2018-06-12| 997.94
#2018-06-13| 993.40
#2018-06-14| 998.07
#2018-06-15| 977.50
#2018-06-18| 953.16
#2018-06-19| 935.38
#2018-06-20| 958.49
#2018-06-21| 956.93
#2018-06-22| 981.19
#2018-06-25| 958.18
#2018-06-26| 950.31
#2018-06-27| 919.92
#2018-06-28| 916.15
#2018-06-29| 950.09
#2018-07-02| 942.48
#2018-07-03| 963.20
#2018-07-04| 965.16
#2018-07-05| 970.99
#2018-07-06| 962.25
#2018-07-09| 986.64
#2018-07-10| 981.64
#2018-07-11| 971.72
#2018-07-12| 975.05
#2018-07-13| 972.30
#2018-07-16| 957.15
#2018-07-17| 971.02
#2018-07-18| 964.33
#2018-07-19| 951.97
#2018-07-20| 966.42
#2018-07-23| 961.10
#2018-07-24| 978.90
#2018-07-25| 976.38
#2018-07-26| 978.39
#2018-07-27| 990.04
#2018-07-30| 993.32
#2018-07-31| 996.03
#2018-08-01| 992.05
#2018-08-02| 968.34
#2018-08-03| 978.05
#2018-08-06| 961.44
#2018-08-07| 987.45
#2018-08-08| 989.71
#2018-08-09| 975.63
#2018-08-10| 931.27
#2018-08-13| 907.02
#2018-08-14| 914.76
#2018-08-15| 876.16
#2018-08-16| 878.42
#2018-08-17| 862.65
#2018-08-20| 878.08
#2018-08-21| 903.84
#2018-08-22| 917.43
#2018-08-23| 920.17
#2018-08-24| 923.34
#2018-08-27| 942.41
#2018-08-28| 957.21
#2018-08-29| 941.38
#2018-08-30| 920.78
#2018-08-31| 937.28
#2018-09-03| 929.42
#2018-09-04| 884.39
#2018-09-05| 867.98
#2018-09-06| 874.76
#2018-09-07| 890.39
#2018-09-10| 876.72
#2018-09-11| 872.22
#2018-09-12| 869.77
#2018-09-13| 885.58
#2018-09-14| 885.32
#2018-09-17| 874.47
#2018-09-18| 884.34
#2018-09-19| 898.26
#2018-09-20| 908.33
#2018-09-21| 910.33
#2018-09-24| 914.86
#2018-09-25| 894.47
#2018-09-26| 901.36
#2018-09-27| 907.75
#2018-09-28| 898.11
#2018-10-01| 896.53
#2018-10-02| 883.12
#2018-10-03| 882.44
#2018-10-04| 851.50
#2018-10-05| 844.67
#2018-10-08| 833.33
#2018-10-09| 837.42
#2018-10-10| 833.94
#2018-10-11| 823.33
#2018-10-12| 848.41
#2018-10-15| 844.30
#2018-10-16| 875.88
#2018-10-17| 867.17
#2018-10-18| 851.11
#2018-10-19| 841.00
#2018-10-22| 848.29
#2018-10-23| 822.95
#2018-10-24| 828.21
#2018-10-25| 829.01
#2018-10-26| 822.19
#2018-10-29| 839.17
#2018-10-30| 831.83
#2018-10-31| 840.65
#2018-11-01| 863.86
#2018-11-02| 884.67
#2018-11-05| 909.66
#2018-11-06| 901.95
#2018-11-07| 928.19
#2018-11-08| 918.93
#2018-11-09| 904.42
#2018-11-12| 878.90
#2018-11-13| 879.71
#2018-11-14| 877.36
#2018-11-15| 885.11
#2018-11-16| 894.28
#2018-11-19| 898.60
#2018-11-20| 884.50
#2018-11-21| 889.50
#2018-11-22| 900.97
#2018-11-23| 893.82
#2018-11-26| 913.18
#2018-11-27| 905.09
#2018-11-28| 915.35
#2018-11-29| 947.82
#2018-11-30| 915.09
#2018-12-03| 933.52
#2018-12-04| 929.09
#2018-12-05| 921.78
#2018-12-06| 880.64
#2018-12-07| 888.14
#2018-12-10| 853.00
#2018-12-11| 857.59
#2018-12-12| 883.93
#2018-12-13| 886.86
#2018-12-14| 869.03
#2018-12-17| 868.58
#2018-12-18| 862.75
#2018-12-19| 882.92
#2018-12-20| 871.10
#2018-12-21| 856.08
#2018-12-24| 843.74
#2018-12-25| 846.24
#2018-12-26| 845.96
#2018-12-27| 840.02
#2018-12-28| 865.23
#2018-12-31| 872.00
#2019-01-01| 872.45
#2019-01-02| 851.88
#2019-01-03| 863.64
#2019-01-04| 896.56
#2019-01-07| 905.03
#2019-01-08| 902.02
#2019-01-09| 920.00
#2019-01-10| 929.85
#2019-01-11| 936.21
#2019-01-14| 936.98
#2019-01-15| 941.37
#2019-01-16| 953.25
#2019-01-17| 942.96
#2019-01-18| 943.16
#2019-01-21| 936.54
#2019-01-22| 931.97
#2019-01-23| 942.24
#2019-01-24| 946.72
#2019-01-25| 959.50
#2019-01-28| 942.22
#2019-01-29| 948.80
#2019-01-30| 945.18
#2019-01-31| 973.36
#2019-02-01| 965.94
#2019-02-04| 946.77
#2019-02-05| 955.75
#2019-02-06| 954.99
#2019-02-07| 939.69
#2019-02-08| 927.88
#2019-02-11| 917.55
#2019-02-12| 925.26
#2019-02-13| 914.43
#2019-02-14| 894.39
#2019-02-15| 902.20
#2019-02-18| 908.77
#2019-02-19| 899.95
#2019-02-20| 919.44
#2019-02-21| 928.93
#2019-02-22| 934.41
#2019-02-25| 940.13
#2019-02-26| 946.59
#2019-02-27| 937.63
#2019-02-28| 922.17
#2019-03-01| 919.92
#2019-03-04| 918.36
#2019-03-05| 916.32
#2019-03-06| 913.93
#2019-03-07| 891.77
#2019-03-08| 891.46
#2019-03-11| 891.00
#2019-03-12| 894.47
#2019-03-13| 886.63
#2019-03-14| 877.88
#2019-03-15| 886.92
#2019-03-18| 887.15
#2019-03-19| 882.71
#2019-03-20| 874.48
#2019-03-21| 881.91
#2019-03-22| 863.49
#2019-03-25| 859.04
#2019-03-26| 858.84
#2019-03-27| 847.85
#2019-03-28| 839.68
#2019-03-29| 855.77
#2019-04-01| 892.84
#2019-04-02| 888.88
#2019-04-03| 900.09
#2019-04-04| 896.69
#2019-04-05| 902.51
#2019-04-08| 903.25
#2019-04-09| 908.73
#2019-04-10| 936.57
#2019-04-11| 932.24
#2019-04-12| 939.50
#2019-04-15| 940.74
#2019-04-16| 938.39
#2019-04-17| 942.80
#2019-04-18| 936.65
#2019-04-19| 936.65
#2019-04-22| 929.40
#2019-04-23| 919.24
#2019-04-24| 907.74
#2019-04-25| 910.40
#2019-04-26| 921.64
#2019-04-29| 914.82
#2019-04-30| 916.07
#2019-05-01| 915.93
#2019-05-02| 911.60
#2019-05-03| 928.87
#2019-05-06| 912.67
#2019-05-07| 906.92
#2019-05-08| 912.27
#2019-05-09| 894.07
#2019-05-10| 915.13
#2019-05-13| 909.55
#2019-05-14| 906.14
#2019-05-15| 907.89
#2019-05-16| 904.31
#2019-05-17| 876.99
#2019-05-20| 875.70
#2019-05-21| 872.99
#2019-05-22| 876.21
#2019-05-23| 858.27
#2019-05-24| 862.53
#2019-05-27| 865.45
#2019-05-28| 846.97
#2019-05-29| 856.05
#2019-05-30| 872.86
#2019-05-31| 880.41
#2019-06-03| 891.85
#2019-06-04| 871.01
#2019-06-05| 864.82
#2019-06-06| 854.41
#2019-06-07| 866.03
#2019-06-10| 880.55
#2019-06-11| 882.50
#2019-06-12| 867.04
#2019-06-13| 858.86
#2019-06-14| 861.91
#2019-06-17| 861.07
#2019-06-18| 878.92
#2019-06-19| 888.35
#2019-06-20| 899.08
#2019-06-21| 896.70
#2019-06-24| 878.34
#2019-06-25| 870.98
#2019-06-26| 873.90
#2019-06-27| 878.36
#2019-06-28| 879.05
#2019-07-01| 887.18
#2019-07-02| 881.50
#2019-07-03| 879.95
#2019-07-04| 887.89
#2019-07-05| 879.73
#2019-07-08| 881.70
#2019-07-09| 878.20
#2019-07-10| 895.88
#2019-07-11| 897.62
#2019-07-12| 898.05
#2019-07-15| 901.13
#2019-07-16| 914.13
#2019-07-17| 896.69
#2019-07-18| 899.41
#2019-07-19| 902.63
#2019-07-22| 898.51
#2019-07-23| 902.05
#2019-07-24| 897.16
#2019-07-25| 876.08
#2019-07-26| 855.70
#2019-07-29| 866.65
#2019-07-30| 859.86
#2019-07-31| 856.62
#2019-08-01| 835.48
#2019-08-02| 823.42
#2019-08-05| 802.36
#2019-08-06| 807.81
#2019-08-07| 796.63
#2019-08-08| 802.42
#2019-08-09| 795.30
#2019-08-12| 784.72
#2019-08-13| 789.74
#2019-08-14| 760.17
#2019-08-15| 773.65
#2019-08-16| 779.63
#2019-08-19| 770.59
#2019-08-20| 775.02
#2019-08-21| 787.54
#2019-08-22| 787.11
#2019-08-23| 788.25
#2019-08-26| 769.60
#2019-08-27| 762.58
#2019-08-28| 768.60
#2019-08-29| 771.09
#2019-08-30| 788.96
#2019-09-02| 790.14
#2019-09-03| 794.63
#2019-09-04| 816.76
#2019-09-05| 823.93
#2019-09-06| 833.85
#2019-09-09| 836.90
#2019-09-10| 838.38
#2019-09-11| 844.52
#2019-09-12| 861.15
#2019-09-13| 864.93
#2019-09-16| 873.05
#2019-09-17| 853.53
#2019-09-18| 855.45
#2019-09-19| 856.74
#2019-09-20| 835.19
#2019-09-23| 830.51
#2019-09-24| 831.39
#2019-09-25| 812.32
#2019-09-26| 820.53
#2019-09-27| 816.98
#2019-09-30| 809.09
#2019-10-01| 799.67
#2019-10-02| 792.08
#2019-10-03| 793.78
#2019-10-04| 804.56
#2019-10-07| 807.68
#2019-10-08| 800.06
#2019-10-09| 803.59
#2019-10-10| 819.13
#2019-10-11| 839.84
#2019-10-14| 841.07
#2019-10-15| 845.00
#2019-10-16| 849.27
#2019-10-17| 853.74
#2019-10-18| 850.05
#2019-10-21| 861.24
#2019-10-22| 872.49
#2019-10-23| 864.53
#2019-10-24| 859.48
#2019-10-25| 858.14
#2019-10-28| 869.99
#2019-10-29| 874.83
#2019-10-30| 846.59
#2019-10-31| 842.60
#2019-11-01| 842.70
#2019-11-04| 860.37
#2019-11-05| 872.83
#2019-11-06| 875.35
#2019-11-07| 875.52
#2019-11-08| 870.07
#2019-11-11| 859.86
#2019-11-12| 858.80
#2019-11-13| 860.04
#2019-11-14| 870.64
#2019-11-15| 880.67
#2019-11-18| 874.13
#2019-11-19| 877.84
#2019-11-20| 891.93
#2019-11-21| 894.24
#2019-11-22| 888.11
#2019-11-25| 883.41
#2019-11-26| 869.47
#2019-11-27| 877.40
#2019-11-28| 872.31
#2019-11-29| 875.66
#2019-12-02| 868.17
#2019-12-03| 855.27
#2019-12-04| 864.31
#2019-12-05| 852.43
#2019-12-06| 859.40
#2019-12-09| 860.85
#2019-12-10| 848.02
#2019-12-11| 855.75
#2019-12-12| 862.85
#2019-12-13| 877.97
#2019-12-16| 878.42
#2019-12-17| 889.14
#2019-12-18| 901.72
#2019-12-19| 899.77
#2019-12-20| 893.06
#2019-12-23| 890.78
#2019-12-24| 894.53
#2019-12-25| 894.44
#2019-12-26| 891.45
#2019-12-27| 903.10
#2019-12-30| 899.74
#2019-12-31| 897.96
#2020-01-01| 899.28
#2020-01-02| 897.72
#2020-01-03| 886.74
#2020-01-06| 879.52
#2020-01-07| 874.58
#2020-01-08| 877.93
#2020-01-09| 892.54
#2020-01-10| 890.69
#2020-01-13| 880.02
#2020-01-14| 887.44
#2020-01-15| 890.04
#2020-01-16| 883.88
#2020-01-17| 882.21
#2020-01-20| 876.87
#2020-01-21| 870.76
#2020-01-22| 874.26
#2020-01-23| 864.00
#2020-01-24| 866.06
#2020-01-27| 842.33
#2020-01-28| 840.45
#2020-01-29| 846.99
#2020-01-30| 836.02
#2020-01-31| 818.60
#2020-02-03| 817.26
#2020-02-04| 832.84
#2020-02-05| 845.33
#2020-02-06| 843.34
#2020-02-07| 832.93
#2020-02-10| 828.53
#2020-02-11| 837.42
#2020-02-12| 843.84
#2020-02-13| 837.47
#2020-02-14| 835.91
#2020-02-17| 831.38
#2020-02-18| 828.22
#2020-02-19| 826.04
#2020-02-20| 802.74
#2020-02-21| 794.94
#2020-02-24| 763.73
#2020-02-25| 750.84
#2020-02-26| 775.21
#2020-02-27| 736.86
#2020-02-28| 707.44
#2020-03-02| 713.04
#2020-03-03| 732.45
#2020-03-04| 731.94
#2020-03-05| 723.86
#2020-03-06| 708.76
#2020-03-09| 664.26
#2020-03-10| 672.13
#2020-03-11| 668.47
#2020-03-12| 608.15
#2020-03-13| 611.98
#2020-03-16| 573.39
#2020-03-17| 578.84
#2020-03-18| 540.96
#2020-03-19| 519.68
#2020-03-20| 530.62
#2020-03-23| 495.11
#2020-03-24| 511.08
#2020-03-25| 516.50
#2020-03-26| 530.36
#2020-03-27| 515.15
#2020-03-30| 505.62
#2020-03-31| 525.34
#2020-04-01| 502.71
#2020-04-02| 494.28
#2020-04-03| 485.24
#2020-04-06| 492.59
#2020-04-07| 515.17
#2020-04-08| 518.56
#2020-04-09| 536.97
#2020-04-10| 536.97
#2020-04-13| 527.57
#2020-04-14| 540.04
#2020-04-15| 514.22
#2020-04-16| 505.94
#2020-04-17| 502.73
#2020-04-20| 510.18
#2020-04-21| 503.00
#2020-04-22| 500.09
#2020-04-23| 512.26
#2020-04-24| 513.83
#2020-04-27| 527.58
#2020-04-28| 534.50
#2020-04-29| 550.80
#2020-04-30| 548.59
#2020-05-01| 539.04
#2020-05-04| 523.53
#2020-05-05| 539.80
#2020-05-06| 531.48
#2020-05-07| 538.10
#2020-05-08| 543.79
#2020-05-11| 542.48
#2020-05-12| 544.84
#2020-05-13| 535.71
#2020-05-14| 517.64
#2020-05-15| 519.26
#2020-05-18| 532.59
#2020-05-19| 544.91
#2020-05-20| 552.33
#2020-05-21| 558.74
#2020-05-22| 552.26
#2020-05-25| 553.03
#2020-05-26| 565.00
#2020-05-27| 569.84
#2020-05-28| 576.62
#2020-05-29| 567.50
#2020-06-01| 570.91
#2020-06-02| 589.02
#2020-06-03| 608.32
#2020-06-04| 608.83
#2020-06-05| 633.20
#2020-06-08| 631.31
#2020-06-09| 633.68
#2020-06-10| 621.63
#2020-06-11| 598.75
#2020-06-12| 593.62
#2020-06-15| 583.76
#2020-06-16| 593.74
#2020-06-17| 594.91
#2020-06-18| 576.57
#2020-06-19| 582.14
#2020-06-22| 582.58
#2020-06-23| 576.73
#2020-06-24| 571.01
#2020-06-25| 561.55
#2020-06-26| 558.63
#2020-06-29| 551.49
#2020-06-30| 546.54
#2020-07-01| 551.41
#2020-07-02| 565.17
#2020-07-03| 561.91
#2020-07-06| 549.86
#2020-07-07| 544.08
#2020-07-08| 544.69
#2020-07-09| 544.78
#2020-07-10| 545.80
#2020-07-13| 554.84
#2020-07-14| 547.22
#2020-07-15| 559.70
#2020-07-16| 558.02
#2020-07-17| 553.09
#2020-07-20| 558.06
#2020-07-21| 567.86
#2020-07-22| 565.03
#2020-07-23| 558.26
#2020-07-24| 553.95
#2020-07-27| 554.81
#2020-07-28| 555.69
#2020-07-29| 567.93
#2020-07-30| 558.29
#2020-07-31| 548.43
#2020-08-03| 534.11
#2020-08-04| 541.24
#2020-08-05| 549.33
#2020-08-06| 543.65
#2020-08-07| 544.38
#2020-08-10| 541.65
#2020-08-11| 550.36
#2020-08-12| 560.69
#2020-08-13| 558.15
#2020-08-14| 556.07
#2020-08-17| 559.60
#2020-08-18| 561.80
#2020-08-19| 564.40
#2020-08-20| 550.19
#2020-08-21| 555.57
#2020-08-24| 572.89
#2020-08-25| 568.70
#2020-08-26| 564.59
#2020-08-27| 559.23
#2020-08-28| 564.51
#2020-08-31| 550.71
#2020-09-01| 558.30
#2020-09-02| 547.32
#2020-09-03| 541.70
#2020-09-04| 538.38
#2020-09-07| 542.56
#2020-09-08| 538.92
#2020-09-09| 556.73
#2020-09-10| 549.47
#2020-09-11| 539.93
#2020-09-14| 559.56
#2020-09-15| 559.46
#2020-09-16| 560.62
#2020-09-17| 557.90
#2020-09-18| 553.05
#2020-09-21| 527.24
#2020-09-22| 529.96
#2020-09-23| 516.19
#2020-09-24| 511.27
#2020-09-25| 506.97
#2020-09-28| 514.26
#2020-09-29| 516.78
#2020-09-30| 529.18
#2020-10-01| 538.53
#2020-10-02| 548.57
#2020-10-05| 551.45
#2020-10-06| 543.76
#2020-10-07| 543.86
#2020-10-08| 551.60
#2020-10-09| 553.21
#2020-10-12| 552.73
#2020-10-13| 542.55
#2020-10-14| 538.64
#2020-10-15| 530.41
#2020-10-16| 531.42
#2020-10-19| 533.94
#2020-10-20| 542.62
#2020-10-21| 539.30
#2020-10-22| 544.28
#2020-10-23| 562.13
#2020-10-26| 550.37
#2020-10-27| 547.57
#2020-10-28| 529.65
#2020-10-29| 517.01
#2020-10-30| 519.21
#2020-11-02| 516.35
#2020-11-03| 530.06
#2020-11-04| 538.50
#2020-11-05| 547.04
#2020-11-06| 549.39
#2020-11-09| 585.06
#2020-11-10| 586.39
#2020-11-11| 604.25
#2020-11-12| 593.37
#2020-11-13| 584.33
#2020-11-16| 598.61
#2020-11-17| 611.18
#2020-11-18| 609.78
#2020-11-19| 604.47
#2020-11-20| 608.15
#2020-11-23| 596.93
#2020-11-24| 616.90
#2020-11-25| 636.49
#2020-11-26| 647.74
#2020-11-27| 646.10
#2020-11-30| 628.29
#2020-12-01| 644.33
#2020-12-02| 636.35
#2020-12-03| 634.76
#2020-12-04| 637.45
#2020-12-07| 638.16
#2020-12-08| 646.33
#2020-12-09| 648.70
#2020-12-10| 634.83
#2020-12-11| 638.05
#2020-12-14| 646.12
#2020-12-15| 650.36
#2020-12-16| 655.39
#2020-12-17| 665.80
#2020-12-18| 668.72
#2020-12-21| 639.85
#2020-12-22| 645.31
#2020-12-23| 651.86
#2020-12-24| 662.28
#2020-12-25| 662.28
#2020-12-28| 656.46
#2020-12-29| 657.26
#2020-12-30| 663.76
#2020-12-31| 662.39
#2021-01-01| 662.39
#2021-01-04| 661.99
#2021-01-05| 648.14
#2021-01-06| 650.96
#2021-01-07| 645.98
#2021-01-08| 657.68
#2021-01-11| 652.55
#2021-01-12| 660.82
#2021-01-13| 671.94
#2021-01-14| 679.94
#2021-01-15| 670.80
#2021-01-18| 680.20
#2021-01-19| 698.23
#2021-01-20| 699.30
#2021-01-21| 695.58
#2021-01-22| 675.34
#2021-01-25| 666.74
#2021-01-26| 683.02
#2021-01-27| 688.12
#2021-01-28| 685.33
#2021-01-29| 686.64
#2021-02-01| 673.76
#2021-02-02| 687.93
#2021-02-03| 694.06
#2021-02-04| 700.27
#2021-02-05| 724.93
#2021-02-08| 725.93
#2021-02-09| 737.44
#2021-02-10| 740.97
#2021-02-11| 740.12
#2021-02-12| 745.10
#2021-02-15| 750.00
#2021-02-16| 741.78
#2021-02-17| 729.49
#2021-02-18| 719.64
#2021-02-19| 724.62
#2021-02-22| 719.01
#2021-02-23| 716.96
#2021-02-24| 717.63
#2021-02-25| 700.95
#2021-02-26| 683.26
#2021-03-01| 701.99
#2021-03-02| 703.90
#2021-03-03| 710.69
#2021-03-04| 707.33
#2021-03-05| 701.70
#2021-03-08| 700.96
#2021-03-09| 710.25
#2021-03-10| 716.88
#2021-03-11| 727.02
#2021-03-12| 719.89
#2021-03-15| 727.25
#2021-03-16| 723.61
#2021-03-17| 718.77
#2021-03-18| 718.96
#2021-03-19| 708.30
#2021-03-22| 710.01
#2021-03-23| 706.76
#2021-03-24| 702.92
#2021-03-25| 689.88
#2021-03-26| 696.65
#2021-03-29| 712.33
#2021-03-30| 718.95
#2021-03-31| 721.49
#2021-04-01| 727.73
#2021-04-02| 727.73
#2021-04-05| 730.83
#2021-04-06| 743.36
#2021-04-07| 746.55
#2021-04-08| 751.24
#2021-04-09| 746.79
#2021-04-12| 744.15
#2021-04-13| 737.64
#2021-04-14| 747.72
#2021-04-15| 752.07
#2021-04-16| 749.72
#2021-04-19| 749.93
#2021-04-20| 742.85
#2021-04-21| 745.46
#2021-04-22| 742.07
#2021-04-23| 740.19
#2021-04-26| 748.00
#2021-04-27| 741.42
#2021-04-28| 743.29
#2021-04-29| 740.49
#2021-04-30| 728.37
#2021-05-03| 727.31
#2021-05-04| 718.88
#2021-05-05| 730.50
#2021-05-06| 744.73
#2021-05-07| 755.34
#2021-05-10| 749.28
#2021-05-11| 737.02
#2021-05-12| 736.56
#2021-05-13| 744.39
#2021-05-14| 744.35
#2021-05-17| 743.25
#2021-05-18| 761.58
#2021-05-19| 764.35
#2021-05-20| 773.14
#2021-05-21| 775.24
#2021-05-24| 775.38
#2021-05-25| 774.77
#2021-05-26| 776.02
#2021-05-27| 785.93
#2021-05-28| 799.98
#2021-05-31| 799.73
#2021-06-01| 803.83
#2021-06-02| 808.55
#2021-06-03| 804.62
#2021-06-04| 805.13
#2021-06-07| 800.69
#2021-06-08| 799.06
#2021-06-09| 808.26
#2021-06-10| 810.13
#2021-06-11| 804.48
#2021-06-14| 806.60
#2021-06-15| 801.63
#2021-06-16| 806.32
#2021-06-17| 783.96
#2021-06-18| 769.88
#2021-06-21| 773.24
#2021-06-22| 769.35
#2021-06-23| 780.24
#2021-06-24| 780.25
#2021-06-25| 782.34
#2021-06-28| 767.20
#2021-06-29| 770.13
#2021-06-30| 775.23
#2021-07-01| 768.36
#2021-07-02| 762.40
#2021-07-05| 769.12
#2021-07-06| 761.21
#2021-07-07| 764.69
#2021-07-08| 774.21
#2021-07-09| 776.82
#2021-07-12| 775.27
#2021-07-13| 755.76
#2021-07-14| 766.73
#2021-07-15| 757.18
#2021-07-16| 754.51
#2021-07-19| 739.86
#2021-07-20| 749.81
#2021-07-21| 759.80
#2021-07-22| 762.20
#2021-07-23| 764.69
#2021-07-26| 763.71
#2021-07-27| 769.77
#2021-07-28| 776.81
#2021-07-29| 786.23
#2021-07-30| 784.94
#2021-08-02| 796.30
#2021-08-03| 798.28
#2021-08-04| 798.70
#2021-08-05| 798.60
#2021-08-06| 787.34
#2021-08-09| 786.78
#2021-08-10| 776.59
#2021-08-11| 786.23
#2021-08-12| 802.60
#2021-08-13| 801.83
#2021-08-16| 809.51
#2021-08-17| 806.31
#2021-08-18| 815.21
#2021-08-19| 801.40
#2021-08-20| 793.17
#2021-08-23| 804.90
#2021-08-24| 808.44
#2021-08-25| 807.47
#2021-08-26| 807.95
#2021-08-27| 811.36
#2021-08-30| 816.52
#2021-08-31| 825.47
#2021-09-01| 829.62
#2021-09-02| 820.55
#2021-09-03| 826.23
#2021-09-06| 823.86
#2021-09-07| 818.22
#2021-09-08| 816.79
#2021-09-09| 821.15
#2021-09-10| 813.92
#2021-09-13| 819.89
#2021-09-14| 822.23
#2021-09-15| 817.48
#2021-09-16| 814.27
#2021-09-17| 813.80
#2021-09-20| 803.13
#2021-09-21| 801.89
#2021-09-22| 810.30
#2021-09-23| 822.36
#2021-09-24| 813.15
#2021-09-27| 810.62
#2021-09-28| 806.89
#2021-09-29| 808.56
#2021-09-30| 813.20
#2021-10-01| 819.35
#2021-10-04| 803.69
#2021-10-05| 809.42
#2021-10-06| 799.93
#2021-10-07| 806.74
#2021-10-08| 796.68
#2021-10-11| 798.30
#2021-10-12| 808.44
#2021-10-13| 813.39
#2021-10-14| 817.82
#2021-10-15| 824.29
#2021-10-18| 826.46
#2021-10-19| 828.34
#2021-10-20| 823.46
#2021-10-21| 823.96
#2021-10-22| 821.10
#2021-10-25| 829.19
#2021-10-26| 835.85
#2021-10-27| 836.81
#2021-10-28| 833.63
#2021-10-29| 831.92
#2021-11-01| 828.31
#2021-11-02| 827.16
#2021-11-03| 833.91
#2021-11-04| 847.55
#2021-11-05| 841.46
#2021-11-08| 846.07
#2021-11-09| 841.26
#2021-11-10| 825.31
#2021-11-11| 823.07
#2021-11-12| 818.53
#2021-11-15| 832.32
#2021-11-16| 823.58
#2021-11-17| 826.37
#2021-11-18| 825.68
#2021-11-19| 818.02
#2021-11-22| 824.39
#2021-11-23| 816.24
#2021-11-24| 807.23
#2021-11-25| 809.62
#2021-11-26| 782.95
#2021-11-29| 801.90
#2021-11-30| 799.53
#2021-12-01| 813.22
#2021-12-02| 813.02
#2021-12-03| 808.05
#2021-12-06| 818.07
#2021-12-07| 833.23
#2021-12-08| 840.05
#2021-12-09| 837.31
#2021-12-10| 830.91
#2021-12-13| 827.77
#2021-12-14| 836.94
#2021-12-15| 843.53
#2021-12-16| 850.18
#2021-12-17| 854.82
#2021-12-20| 841.42
#2021-12-21| 836.26
#2021-12-22| 844.41
#2021-12-23| 854.35
#2021-12-24| 857.60
#2021-12-27| 867.80
#2021-12-28| 864.17
#2021-12-29| 860.85
#2021-12-30| 865.65
#2021-12-31| 862.79
#2022-01-03| 873.89
#2022-01-04| 877.67
#2022-01-05| 887.30
#2022-01-06| 883.02
#2022-01-07| 882.30
#2022-01-10| 873.29
#2022-01-11| 881.77
#2022-01-12| 898.57
#2022-01-13| 901.42
#2022-01-14| 903.10
#2022-01-17| 906.66
#2022-01-18| 901.21
#2022-01-19| 898.16
#2022-01-20| 889.83
#2022-01-21| 885.89
#2022-01-24| 842.28
#2022-01-25| 840.71
#2022-01-26| 856.21
#2022-01-27| 849.19
#2022-01-28| 840.72
#2022-01-31| 852.00
#2022-02-01| 861.17
#2022-02-02| 873.16
#2022-02-03| 878.63
#2022-02-04| 864.00
#2022-02-07| 867.65
#2022-02-08| 875.12
#2022-02-09| 892.90
#2022-02-10| 903.23
#2022-02-11| 922.44
#2022-02-14| 899.02
#2022-02-15| 901.36
#2022-02-16| 914.62
#2022-02-17| 914.25
#2022-02-18| 907.94
#2022-02-21| 908.60
#2022-02-22| 901.40
#2022-02-23| 897.03
#2022-02-24| 854.64
#2022-02-25| 869.55
#2022-02-28| 916.47
#2022-03-01| 923.67
#2022-03-02| 932.78
#2022-03-03| 927.98
#2022-03-04| 901.62
#2022-03-07| 900.25
#2022-03-08| 882.54
#2022-03-09| 891.67
#2022-03-10| 902.72
#2022-03-11| 909.69
#2022-03-14| 901.82
#2022-03-15| 903.47
#2022-03-16| 927.65
#2022-03-17| 932.27
#2022-03-18| 933.13
#2022-03-21| 957.00
#2022-03-22| 977.93
#2022-03-23| 970.87
#2022-03-24| 971.00
#2022-03-25| 972.81
#2022-03-28| 970.73
#2022-03-29| 966.34
#2022-03-30| 975.65
#2022-03-31| 960.89
#2022-04-01| 957.68
#2022-04-04| 958.42
#2022-04-05| 951.26
#2022-04-06| 940.07
#2022-04-07| 936.81
#2022-04-08| 949.30
#2022-04-11| 943.12
#2022-04-12| 950.14
#2022-04-13| 931.98
#2022-04-14| 931.91
#2022-04-15| 931.91
#2022-04-18| 930.38
#2022-04-19| 935.34
#2022-04-20| 944.48
#2022-04-21| 932.13
#2022-04-22| 919.45
#2022-04-25| 905.95
#2022-04-26| 900.39
#2022-04-27| 893.06
#2022-04-28| 902.79
#2022-04-29| 903.53
#2022-05-02| 877.14
#2022-05-03| 874.67
#2022-05-04| 866.17
#2022-05-05| 855.49
#2022-05-06| 844.32
#2022-05-09| 816.23
#2022-05-10| 824.97
#2022-05-11| 831.81
#2022-05-12| 828.78
#2022-05-13| 833.66
#2022-05-16| 841.54
#2022-05-17| 853.61
#2022-05-18| 856.08
#2022-05-19| 840.42
#2022-05-20| 843.05
#2022-05-23| 860.68
#2022-05-24| 811.32
#2022-05-25| 798.21
#2022-05-26| 807.80
#2022-05-27| 826.45
#2022-05-30| 842.33
#2022-05-31| 857.52
#2022-06-01| 869.75
#2022-06-02| 865.49
#2022-06-03| 860.06
#2022-06-06| 873.09
#2022-06-07| 862.25
#2022-06-08| 870.31
#2022-06-09| 863.26
#2022-06-10| 842.15
#2022-06-13| 806.39
#2022-06-14| 805.83
#2022-06-15| 828.40
#2022-06-16| 813.52
#2022-06-17| 803.47
#2022-06-20| 813.39
#2022-06-21| 829.87
#2022-06-22| 829.65
#2022-06-23| 820.44
#2022-06-24| 832.69
#2022-06-27| 836.36
#2022-06-28| 838.52
#2022-06-29| 835.44
#2022-06-30| 838.84
#2022-07-01| 825.88
#2022-07-04| 829.63
#2022-07-05| 815.04
#2022-07-06| 805.07
#2022-07-07| 821.65
#2022-07-08| 821.52
#2022-07-11| 813.59
#2022-07-12| 816.86
#2022-07-13| 821.45
#2022-07-14| 799.74
#2022-07-15| 812.69
#2022-07-18| 828.61
#2022-07-19| 829.02
#2022-07-20| 813.42
#2022-07-21| 821.63
#2022-07-22| 829.89
#2022-07-25| 824.05
#2022-07-26| 819.01
#2022-07-27| 824.73
#2022-07-28| 828.48
#2022-07-29| 827.84
#2022-08-01| 848.42
#2022-08-02| 826.52
#2022-08-03| 839.18
#2022-08-04| 840.59
#2022-08-05| 838.74
#2022-08-08| 871.79
#2022-08-09| 860.09
#2022-08-10| 889.90
#2022-08-11| 895.39
#2022-08-12| 900.63
#2022-08-15| 878.42
#2022-08-16| 866.97
#2022-08-17| 858.52
#2022-08-18| 860.42
#2022-08-19| 845.09
#2022-08-22| 823.31
#2022-08-23| 823.81
#2022-08-24| 830.67
#2022-08-25| 826.07
#2022-08-26| 830.72
#2022-08-29| 820.25
#2022-08-30| 815.08
#2022-08-31| 814.81
#2022-09-01| 793.34
#2022-09-02| 799.89
#2022-09-05| 794.99
#2022-09-06| 788.64
#2022-09-07| 779.87
#2022-09-08| 775.18
#2022-09-09| 788.23
#2022-09-12| 804.55
#2022-09-13| 784.08
#2022-09-14| 781.71
#2022-09-15| 779.61
#2022-09-16| 773.42
#2022-09-19| 768.91
#2022-09-20| 771.39
#2022-09-21| 778.30
#2022-09-22| 775.52
#2022-09-23| 760.95
#2022-09-26| 755.66
#2022-09-27| 763.13
#2022-09-28| 749.02
#2022-09-29| 721.32
#2022-09-30| 723.25
#2022-10-03| 725.34
#2022-10-04| 739.38
#2022-10-05| 728.76
#2022-10-06| 749.09
#2022-10-07| 745.49
#2022-10-10| 740.22
#2022-10-11| 742.78
#2022-10-12| 746.24
#2022-10-13| 744.90
#2022-10-14| 753.12
#2022-10-17| 767.81
#2022-10-18| 765.37
#2022-10-19| 762.88
#2022-10-20| 761.59
#2022-10-21| 755.64
#2022-10-24| 754.30
#2022-10-25| 764.84
#2022-10-26| 779.61
#2022-10-27| 772.09
#2022-10-28| 768.15
#2022-10-31| 766.19
#2022-11-01| 769.29
#2022-11-02| 769.88
#2022-11-03| 748.51
#2022-11-04| 765.83
#2022-11-07| 768.24
#2022-11-08| 771.54
#2022-11-09| 772.29
#2022-11-10| 794.99
#2022-11-11| 801.10
#2022-11-14| 779.97
#2022-11-15| 776.89
#2022-11-16| 781.29
#2022-11-17| 768.34
#2022-11-18| 775.83
#2022-11-21| 762.05
#2022-11-22| 762.59
#2022-11-23| 778.53
#2022-11-24| 784.70
#2022-11-25| 785.51
#2022-11-28| 778.51
#2022-11-29| 751.33
#2022-11-30| 766.73
#2022-12-01| 739.62
#2022-12-02| 740.51
#2022-12-05| 755.32
#2022-12-06| 756.71
#2022-12-07| 753.05
#2022-12-08| 753.71
#2022-12-09| 752.34
#2022-12-12| 743.80
#2022-12-13| 756.47
#2022-12-14| 750.70
#2022-12-15| 735.41
#2022-12-16| 728.09
#2022-12-19| 742.30
#2022-12-20| 735.73
#2022-12-21| 745.85
#2022-12-22| 739.21
#2022-12-23| 745.23
#2022-12-26| 740.22
#2022-12-27| 735.93
#2022-12-28| 732.94
#2022-12-29| 730.33
#2022-12-30| 726.33
#2023-01-02| 736.38
#2023-01-03| 746.98
#2023-01-04| 750.94
#2023-01-05| 743.41
#2023-01-06| 747.68
#2023-01-09| 771.67
#2023-01-10| 764.98
#2023-01-11| 766.23
#2023-01-12| 772.76
#2023-01-13| 776.00
#2023-01-16| 777.99
#2023-01-17| 774.12
#2023-01-18| 778.31
#2023-01-19| 760.16
#2023-01-20| 764.61
#2023-01-23| 778.03
#2023-01-24| 770.95
#2023-01-25| 762.74
#2023-01-26| 753.37
#2023-01-27| 753.52
#2023-01-30| 748.47
#2023-01-31| 753.63
#2023-02-01| 770.00
#2023-02-02| 789.84
#2023-02-03| 786.64
#2023-02-06| 767.70
#2023-02-07| 767.06
#2023-02-08| 765.85
#2023-02-09| 767.29
#2023-02-10| 759.57
#2023-02-13| 769.93
#2023-02-14| 770.30
#2023-02-15| 768.89
#2023-02-16| 764.62
#2023-02-17| 760.21
#2023-02-20| 764.99
#2023-02-21| 756.58
#2023-02-22| 755.77
#2023-02-23| 761.29
#2023-02-24| 745.02
#2023-02-27| 745.07
#2023-02-28| 751.59
#2023-03-01| 760.63
#2023-03-02| 750.27
#2023-03-03| 750.35
#2023-03-06| 804.48
#2023-03-07| 789.78
#2023-03-08| 787.73
#2023-03-09| 792.95
#2023-03-10| 800.65
#2023-03-13| 782.07
#2023-03-14| 776.62
#2023-03-15| 763.50
#2023-03-16| 761.65
#2023-03-17| 756.46
#2023-03-20| 764.62
#2023-03-21| 768.92
#2023-03-22| 782.75
#2023-03-23| 793.60
#2023-03-24| 786.88
#2023-03-27| 786.88
#2023-03-28| 796.48
#2023-03-29| 786.10
#2023-03-30| 787.85
#2023-03-31| 787.67
#2023-04-03| 794.82
#2023-04-04| 807.99
#2023-04-05| 798.63
#2023-04-06| 789.56
#2023-04-07| 789.56
#2023-04-10| 787.12
#2023-04-11| 788.78
#2023-04-12| 786.88
#2023-04-13| 801.26
#2023-04-14| 796.81
#2023-04-17| 788.22
#2023-04-18| 792.86
#2023-04-19| 788.63
#2023-04-20| 786.04
#2023-04-21| 779.66
#2023-04-24| 788.43
#2023-04-25| 784.68
#2023-04-26| 787.34
#2023-04-27| 797.85
#2023-04-28| 800.10
#2023-05-01| 801.16
#2023-05-02| 800.47
#2023-05-03| 803.24
#2023-05-04| 801.82
#2023-05-05| 806.02
#2023-05-08| 811.34
#2023-05-09| 797.65
#2023-05-10| 795.58
#2023-05-11| 781.36
#2023-05-12| 781.54
#2023-05-15| 790.15
#2023-05-16| 795.51
#2023-05-17| 797.83
#2023-05-18| 797.37
#2023-05-19| 797.44
#2023-05-22| 794.62
#2023-05-23| 785.63
#2023-05-24| 780.60
#2023-05-25| 768.75
#2023-05-26| 767.46
#2023-05-29| 781.06
#2023-05-30| 789.86
#2023-05-31| 781.53
#2023-06-01| 773.94
#2023-06-02| 786.17
#2023-06-05| 797.63
#2023-06-06| 809.22
#2023-06-07| 822.69
#2023-06-08| 832.61
#2023-06-09| 843.69
#2023-06-12| 851.85
#2023-06-13| 861.69
#2023-06-14| 862.87
#2023-06-15| 870.42
#2023-06-16| 873.69
#2023-06-19| 873.07
#2023-06-20| 870.61
#2023-06-21| 869.32
#2023-06-22| 866.24
#2023-06-23| 854.00
#2023-06-26| 844.50
#2023-06-27| 844.87
#2023-06-28| 845.01
#2023-06-29| 845.28
#2023-06-30| 845.71
#2023-07-03| 858.43
#2023-07-04| 860.81
#2023-07-05| 859.10
#2023-07-06| 837.27
#2023-07-07| 848.21
#2023-07-10| 842.23
#2023-07-11| 847.55
#2023-07-12| 865.49
#2023-07-13| 876.06
#2023-07-14| 870.07
#2023-07-17| 871.28
#2023-07-18| 889.16
#2023-07-19| 893.78
#2023-07-20| 882.59
#2023-07-21| 881.86
#2023-07-24| 874.21
#2023-07-25| 856.72
#2023-07-26| 867.72
#2023-07-27| 869.56
#2023-07-28| 874.69
#2023-07-31| 893.78
#2023-08-01| 890.86
#2023-08-02| 869.89
#2023-08-03| 860.93
#2023-08-04| 872.28
#2023-08-07| 868.29
#2023-08-08| 856.90
#2023-08-09| 870.90
#2023-08-10| 872.76
#2023-08-11| 864.24
#2023-08-14| 854.44
#2023-08-15| 846.66
#2023-08-16| 849.11
#2023-08-17| 839.97
#2023-08-18| 836.50
#2023-08-21| 834.73
#2023-08-22| 833.33
#2023-08-23| 852.08
#2023-08-24| 846.29
#2023-08-25| 845.40
#2023-08-28| 856.19
#2023-08-29| 860.44
#2023-08-30| 870.61
#2023-08-31| 851.20
#2023-09-01| 854.32
#2023-09-04| 853.59
#2023-09-05| 838.98
#2023-09-06| 827.52
#2023-09-07| 827.45
#2023-09-08| 831.64
#2023-09-11| 839.26
#2023-09-12| 835.45
#2023-09-13| 837.13
#2023-09-14| 836.04
#2023-09-15| 831.26
#2023-09-18| 828.06
#2023-09-19| 837.94
#2023-09-20| 852.08
#2023-09-21| 845.39
#2023-09-22| 849.74
#2023-09-25| 849.21
#2023-09-26| 847.24
#2023-09-27| 836.76
#2023-09-28| 842.49
#2023-09-29| 850.27
#2023-10-02| 837.70
#2023-10-03| 828.42
#2023-10-04| 825.67
#2023-10-05| 830.44
#2023-10-06| 837.29
#2023-10-09| 812.28
#2023-10-10| 842.39
#2023-10-11| 861.68
#2023-10-12| 859.91
#2023-10-13| 854.77
#2023-10-16| 833.04
#2023-10-17| 831.27
#2023-10-18| 821.54
#2023-10-19| 815.95
#2023-10-20| 810.07
#2023-10-23| 808.90
#2023-10-24| 800.68
#2023-10-25| 800.67
#2023-10-26| 794.32
#2023-10-27| 795.93
#2023-10-30| 799.12
#2023-10-31| 802.04
#2023-11-01| 808.95
#2023-11-02| 817.31
#2023-11-03| 831.38
#2023-11-06| 845.53
#2023-11-07| 834.12
#2023-11-08| 835.96
#2023-11-09| 830.44
#2023-11-10| 827.87
#2023-11-13| 832.07
#2023-11-14| 862.37
#2023-11-15| 870.08
#2023-11-16| 873.33
#2023-11-17| 877.22
#2023-11-20| 874.90
#2023-11-21| 867.20
#2023-11-22| 862.37
#2023-11-23| 870.85
#2023-11-24| 871.51
#2023-11-27| 867.99
#2023-11-28| 833.11
#2023-11-29| 822.72
#2023-11-30| 803.27
#2023-12-01| 809.66
#2023-12-04| 819.56
#2023-12-05| 818.37
#2023-12-06| 823.80
#2023-12-07| 820.64
#2023-12-08| 819.07
#2023-12-11| 814.41
#2023-12-12| 801.26
#2023-12-13| 806.70
#2023-12-14| 837.27
#2023-12-15| 837.53
#2023-12-18| 833.08
#2023-12-19| 852.46
#2023-12-20| 858.67
#2023-12-21| 855.84
#2023-12-22| 856.77
#2023-12-25| 859.50
#2023-12-26| 843.78
#2023-12-27| 855.01
#2023-12-28| 851.78
#2023-12-29| 861.19
#2024-01-01| 870.19
#2024-01-02| 860.89
#2024-01-03| 842.82
#2024-01-04| 836.97
#2024-01-05| 839.15
#2024-01-08| 834.38
#2024-01-09| 834.54
#2024-01-10| 838.74
#2024-01-11| 839.72
#2024-01-12| 846.96
#2024-01-15| 845.70
#2024-01-16| 839.19
#2024-01-17| 821.45
#2024-01-18| 833.78
#2024-01-19| 824.46
#2024-01-22| 824.69
#2024-01-23| 818.73
#2024-01-24| 828.85
#2024-01-25| 834.74
#2024-01-26| 838.73
#2024-01-29| 843.57
#2024-01-30| 844.83
#2024-01-31| 844.43
#2024-02-01| 839.97
#2024-02-02| 831.50
#2024-02-05| 824.51
#2024-02-06| 828.77
#2024-02-07| 821.16
#2024-02-08| 812.15
#2024-02-09| 820.71
#2024-02-12| 817.81
#2024-02-13| 816.27
#2024-02-14| 826.30
#2024-02-15| 821.60
#2024-02-16| 825.36
#2024-02-19| 825.32
#2024-02-20| 824.93
#2024-02-21| 829.70
#2024-02-22| 835.37
#2024-02-23| 829.50
#2024-02-26| 846.56
#2024-02-27| 859.58
#2024-02-28| 853.73
#2024-02-29| 863.14
#2024-03-01| 868.42
#2024-03-04| 891.61
#2024-03-05| 895.15
#2024-03-06| 860.80
#2024-03-07| 853.78
#2024-03-08| 852.72
#2024-03-11| 845.81
#2024-03-12| 829.59
#2024-03-13| 832.28
#2024-03-14| 825.79
#2024-03-15| 820.38
#2024-03-18| 808.77
#2024-03-19| 808.84
#2024-03-20| 818.82
#2024-03-21| 824.64
#2024-03-22| 817.37
#2024-03-25| 817.88
#2024-03-26| 815.40
#2024-03-27| 824.70
#2024-03-28| 824.84
#2024-03-29| 824.84
#2024-04-01| 824.26
#2024-04-02| 818.19
#2024-04-03| 818.91
#2024-04-04| 817.29
#2024-04-05| 810.03
#2024-04-08| 826.11
#2024-04-09| 827.12
#2024-04-10| 813.77
#2024-04-11| 805.03
#2024-04-12| 798.25
#2024-04-15| 814.32
#2024-04-16| 805.63
#2024-04-17| 796.49
#2024-04-18| 795.53
#2024-04-19| 799.89
#2024-04-22| 798.22
#2024-04-23| 797.55
#2024-04-24| 804.13
#2024-04-25| 794.12
#2024-04-26| 804.88
#2024-04-29| 823.70
#2024-04-30| 820.64
#2024-05-01| 813.66
#2024-05-02| 816.55
#2024-05-03| 825.57
#2024-05-06| 828.85
#2024-05-07| 836.32
#2024-05-08| 836.35
#2024-05-09| 831.71
#2024-05-10| 832.65
#2024-05-13| 836.76
#2024-05-14| 838.87
#2024-05-15| 844.15
#2024-05-16| 850.42
#2024-05-17| 847.17
#2024-05-20| 844.25
#2024-05-21| 851.64
#2024-05-22| 838.83
#2024-05-23| 828.63
#2024-05-24| 836.21
#2024-05-27| 831.53
#2024-05-28| 825.38
#2024-05-29| 821.44
#2024-05-30| 802.47
#2024-05-31| 796.72
#2024-06-03| 824.88
#2024-06-04| 811.95
#2024-06-05| 789.96
#2024-06-06| 781.44
#2024-06-07| 780.61
#2024-06-10| 783.10
#2024-06-11| 791.44
#2024-06-12| 801.39
#2024-06-13| 788.73
#2024-06-14| 801.70
#2024-06-17| 810.37
#2024-06-18| 835.64
#2024-06-19| 841.66
#2024-06-20| 836.17
#2024-06-21| 837.13
#2024-06-24| 831.40
#2024-06-25| 826.26
#2024-06-26| 821.36
#2024-06-27| 811.25
#2024-06-28| 821.76
#2024-07-01| 836.61
#2024-07-02| 829.75
#2024-07-03| 843.04
#2024-07-04| 850.68
#2024-07-05| 856.12
#2024-07-08| 863.96
#2024-07-09| 859.49
#2024-07-10| 857.20
#2024-07-11| 861.15
#2024-07-12| 858.27
#2024-07-15| 850.74
#2024-07-16| 848.52
#2024-07-17| 838.90
#2024-07-18| 843.34
#2024-07-19| 836.64
#2024-07-22| 839.10
#2024-07-23| 841.23
#2024-07-24| 839.04
#2024-07-25| 841.04
#2024-07-26| 844.50
#2024-07-29| 826.36
#2024-07-30| 826.59
#2024-07-31| 833.17
#2024-08-01| 835.74
#2024-08-02| 827.91
#2024-08-05| 797.62
#2024-08-06| 799.00
#2024-08-07| 824.24
#2024-08-08| 844.77
#2024-08-09| 852.87
#2024-08-12| 845.48
#2024-08-13| 849.44
#2024-08-14| 869.09
#2024-08-15| 880.43
#2024-08-16| 895.38
#2024-08-19| 897.31
#2024-08-20| 899.52
#2024-08-21| 887.00
#2024-08-22| 879.93
#2024-08-23| 895.56
#2024-08-26| 900.27
#2024-08-27| 902.00
#2024-08-28| 910.44
#2024-08-29| 915.42
#2024-08-30| 915.49
#2024-09-02| 911.49
#2024-09-03| 900.04
#2024-09-04| 899.90
#2024-09-05| 911.37
#2024-09-06| 900.80
#2024-09-09| 882.94
#2024-09-10| 882.23
#2024-09-11| 872.41
#2024-09-12| 877.86
#2024-09-13| 875.41
#2024-09-16| 871.98
#2024-09-17| 872.35
#2024-09-18| 877.40
#2024-09-19| 881.26
#2024-09-20| 879.90
#2024-09-23| 898.47
#2024-09-24| 904.31
#2024-09-25| 906.23
#2024-09-26| 916.21
#2024-09-27| 921.75
#2024-09-30| 924.17
#2024-10-01| 915.42
#2024-10-02| 904.81
#2024-10-03| 900.36
#2024-10-04| 901.89
#2024-10-07| 923.35
#2024-10-08| 918.09
#2024-10-09| 909.28
#2024-10-10| 901.05
#2024-10-11| 911.38
#2024-10-14| 925.06
#2024-10-15| 926.51
#2024-10-16| 922.79
#2024-10-17| 928.81
#2024-10-18| 935.80
#2024-10-21| 935.40
#2024-10-22| 933.17
#2024-10-23| 917.50
#2024-10-24| 925.73
#2024-10-25| 932.05
#2024-10-28| 971.33
#2024-10-29| 968.88
#2024-10-30| 971.99
#2024-10-31| 962.10
#2024-11-01| 965.97
#2024-11-04| 968.70
#2024-11-05| 986.30
#2024-11-06| 970.32
#2024-11-07| 975.80
#2024-11-08| 962.82
#2024-11-11| 964.74
#2024-11-12| 973.14
#2024-11-13| 966.24
#2024-11-14| 971.80
#2024-11-15| 968.36
#2024-11-18| 974.92
#2024-11-19| 989.33
#2024-11-20|1003.42
#2024-11-21|1008.09
#2024-11-22|1006.33
#2024-11-25|1012.38
#2024-11-26|1009.48
#2024-11-27| 988.89
#2024-11-28| 987.35
#2024-11-29| 989.50
#2024-12-02| 991.80
#2024-12-03|1002.30
#2024-12-04|1013.25
#2024-12-05|1016.57
#2024-12-06|1022.08
#2024-12-09|1021.50
#2024-12-10|1013.03
#2024-12-11|1030.86
#2024-12-12|1035.70
#2024-12-13|1029.22
#2024-12-16|1052.70
#2024-12-17|1024.34
#2024-12-18|1039.12
#2024-12-19|1016.57
#2024-12-20|1023.60
#2024-12-23|1016.11
#2024-12-24|1026.07
#2024-12-25|1022.03
#2024-12-26|1008.22
#2024-12-27|1004.17
#2024-12-30|1018.41
#2024-12-31|1022.56
#2025-01-01|1025.53
#2025-01-02|1024.12
#2025-01-03|1025.29
#2025-01-06|1038.49
#2025-01-07|1043.20
#2025-01-08|1045.42
#2025-01-09|1063.64
#2025-01-10|1054.76
#2025-01-13|1061.86
#2025-01-14|1070.99
#2025-01-15|1094.47
#2025-01-16|1088.05
#2025-01-17|1105.45
#2025-01-20|1105.08
#2025-01-21|1132.24
#2025-01-22|1120.59
#2025-01-23|1106.91
#2025-01-24|1111.33
#2025-01-27|1089.04
#2025-01-28|1084.83
#2025-01-29|1108.49
#2025-01-30|1101.81
#2025-01-31|1097.95
#2025-02-03|1095.98
#2025-02-04|1124.31
#2025-02-05|1123.85
#2025-02-06|1122.96
#2025-02-07|1123.90
#2025-02-10|1123.70
#2025-02-11|1119.55
#2025-02-12|1107.83
#2025-02-13|1105.82
#2025-02-14|1111.81
#2025-02-17|1091.61
#2025-02-18|1113.04
#2025-02-19|1110.16
#2025-02-20|1112.99
#2025-02-21|1111.88
#2025-02-24|1100.91
#2025-02-25|1099.45
#2025-02-26|1115.59
#2025-02-27|1110.04
#2025-02-28|1102.09
#2025-03-03|1164.58
#2025-03-04|1158.22
#2025-03-05|1190.68
#2025-03-06|1205.40
#2025-03-07|1203.68
#2025-03-10|1193.27
#2025-03-11|1193.49
#2025-03-12|1203.03
#2025-03-13|1218.46
#2025-03-14|1229.35
#2025-03-17|1244.67
#2025-03-18|1315.33
#2025-03-19|1305.07
#2025-03-20|1321.79
#2025-03-21|1309.73
#2025-03-24|1293.81
#2025-03-25|1301.16
#2025-03-26|1288.36
#2025-03-27|1287.90
#2025-03-28|1277.99
#2025-03-31|1239.98
#2025-04-01|1258.00
#2025-04-02|1248.44
#2025-04-03|1242.38
#2025-04-04|1214.49
#2025-04-07|1155.48
#2025-04-08|1191.83
#2025-04-09|1164.43
#2025-04-10|1222.44
#2025-04-11|1237.58
#2025-04-14|1288.71
#2025-04-15|1285.40
#2025-04-16|1283.42
#2025-04-17|1289.28
#2025-04-18|1289.28
#2025-04-21|1246.44
#2025-04-22|1221.11
#2025-04-23|1235.86
#2025-04-24|1229.48
#2025-04-25|1232.15
#2025-04-28|1262.63
#2025-04-29|1268.52
#2025-04-30|1263.06
#2025-05-01|1269.10
#2025-05-02|1290.30
#2025-05-05|1333.57
#2025-05-06|1308.48
#2025-05-07|1349.09
#2025-05-08|1348.53
#2025-05-09|1363.15
#2025-05-12|1263.37
#2025-05-13|1286.64
#2025-05-14|1277.33
#2025-05-15|1295.01
#2025-05-16|1291.56
#2025-05-19|1321.46
#2025-05-20|1334.22
#2025-05-21|1322.60
#2025-05-22|1255.99
#2025-05-23|1253.68
#2025-05-26|1271.10
#2025-05-27|1282.69
#2025-05-28|1309.38
#2025-05-29|1330.67
#2025-05-30|1319.45
#2025-06-02|1316.08
#2025-06-03|1362.20
#2025-06-04|1381.63
#2025-06-05|1381.15
#2025-06-06|1382.85
#2025-06-09|1363.63
#2025-06-10|1373.22
#2025-06-11|1377.92
#2025-06-12|1371.98
#2025-06-13|1345.27
#2025-06-16|1431.99
#2025-06-17|1411.08
#2025-06-18|1421.10
#2025-06-19|1391.29
#2025-06-20|1396.39
#2025-06-23|1406.68
#2025-06-24|1386.29
#2025-06-25|1415.66
#2025-06-26|1422.10
#2025-06-27|1428.77
#2025-06-30|1455.41
#2025-07-01|1460.02
#2025-07-02|1448.47
#2025-07-03|1457.58
#2025-07-04|1452.51
#2025-07-07|1464.85
#2025-07-08|1449.15
#2025-07-09|1487.11
#2025-07-10|1481.60
#2025-07-11|1466.41
#2025-07-14|1469.22
#2025-07-15|1467.25
#2025-07-16|1463.91
#2025-07-17|1449.66
#2025-07-18|1462.10
#2025-07-21|1482.02
#2025-07-22|1482.92
#2025-07-23|1495.44
#2025-07-24|1505.55
#2025-07-25|1492.98
#2025-07-28|1495.44
#2025-07-29|1491.32
#2025-07-30|1506.17
#2025-07-31|1516.30
#2025-08-01|1505.35
#2025-08-04|1539.17
#2025-08-05|1552.32
#2025-08-06|1541.93
#2025-08-07|1521.30
#2025-08-08|1521.94
#2025-08-11|1472.42
#2025-08-12|1446.29
#2025-08-13|1509.13
#2025-08-14|1512.87
#2025-08-15|1516.06
#2025-08-18|1514.67
#2025-08-19|1489.88
#2025-08-20|1487.76
#2025-08-21|1490.42
#2025-08-22|1519.33
#2025-08-25|1521.90
#2025-08-26|1562.24
#2025-08-27|1598.45
#2025-08-28|1578.02
#2025-08-29|1570.37
#2025-09-01|1546.85
#2025-09-02|1517.85
#2025-09-03|1551.79
#2025-09-04|1551.22
#2025-09-05|1564.12
#2025-09-08|1591.28
#2025-09-09|1590.54
#2025-09-10|1624.97
#2025-09-11|1630.81
#2025-09-12|1625.68
#2025-09-15|1590.27
#2025-09-16|1604.94
#2025-09-17|1550.05
#2025-09-18|1581.96
#2025-09-19|1586.57
#2025-09-22|1580.15
#2025-09-23|1582.38
#2025-09-24|1576.03
#2025-09-25|1571.14
#2025-09-26|1570.19
#2025-09-29|1608.84
#2025-09-30|1628.19
#2025-10-01|1627.16
#2025-10-02|1625.05
#2025-10-03|1635.58
#2025-10-06|1646.49
#2025-10-07|1643.18
#2025-10-08|1653.54
#2025-10-09|1683.08
#2025-10-10|1677.13
#2025-10-13|1670.77
#2025-10-14|1655.32
#2025-10-15|1672.14
#2025-10-16|1632.54
#2025-10-17|1626.64
#2025-10-20|1612.25
#2025-10-21|1605.04
#2025-10-22|1603.66
#2025-10-23|1599.08
#2025-10-24|1603.47
#2025-10-27|1595.49
#2025-10-28|1575.88
#2025-10-29|1590.97
#2025-10-30|1590.00
#2025-10-31|1588.65
#2025-11-03|1604.94
#2025-11-04|1586.02
#2025-11-05|1582.80
#2025-11-06|1582.39
#2025-11-07|1584.41
#2025-11-10|1628.20
#2025-11-11|1628.02
#2025-11-12|1649.98
#2025-11-13|1634.71
#2025-11-14|1626.37
#2025-11-17|1683.73
#2025-11-18|1656.16
#2025-11-19|1608.46
#2025-11-20|1633.28
#2025-11-21|1607.72
#2025-11-24|1596.23
#2025-11-25|1557.94
#2025-11-26|1586.65
#2025-11-27|1579.46
#2025-11-28|1581.05
#2025-12-01|1567.85
#2025-12-02|1581.46
#2025-12-03|1594.19
#2025-12-04|1603.40
#2025-12-05|1605.78
#2025-12-08|1618.43
#2025-12-09|1655.61
#2025-12-10|1649.24
#2025-12-11|1684.26
#2025-12-12|1679.46
#2025-12-15|1699.36
#2025-12-16|1741.32
#2025-12-17|1823.23
#2025-12-18|1843.77
#2025-12-19|1842.69
#2025-12-22|1856.28
#2025-12-23|1896.42
#2025-12-24|1909.48
#2025-12-25|1880.13
#2025-12-26|1876.85
#2025-12-29|1893.75
#2025-12-30|1929.98
#2025-12-31|1929.19
#2026-01-01|1980.88
#2026-01-02|1980.29
#2026-01-05|2061.58
#2026-01-06|2113.76
#2026-01-07|2160.37
#2026-01-08|2213.36
#2026-01-09|2188.32
#2026-01-12|2310.84
#2026-01-13|2256.22
#2026-01-14|2270.04
#2026-01-15|2294.13
#2026-01-16|2285.53
#2026-01-19|2316.82
#2026-01-20|2306.54
#2026-01-21|2295.92
#2026-01-22|2306.47
#2026-01-23|2356.14
#2026-01-26|2351.98
#2026-01-27|2394.02
#2026-01-28|2422.59
#2026-01-29|2394.10
#2026-01-30|2328.08
#2026-02-02|2310.64
#2026-02-03|2359.97
#2026-02-04|2346.92
#2026-02-05|2256.05
#2026-02-06|2276.01
#2026-02-09|2284.68
#2026-02-10|2329.68
#2026-02-11|2278.72
#2026-02-12|2286.33
#2026-02-13|2266.56
#2026-02-16|2293.93
#2026-02-17|2317.61
#2026-02-18|2390.62
#2026-02-19|2403.79
#2026-02-20|2492.25
#2026-02-23|2496.88
#2026-02-24|2493.29
#2026-02-25|2497.93
#2026-02-26|2498.10
#2026-02-27|2552.21
#2026-03-02|2735.79
#2026-03-03|2694.96
#2026-03-04|2767.34
#2026-03-05|2846.07
#2026-03-06|2832.50
#2026-03-09|2783.74
#2026-03-10|2703.12
#2026-03-11|2723.70
#2026-03-12|2665.69
#2026-03-13|2696.46
#2026-03-16|2743.46
#2026-03-17|2945.80
#2026-03-18|2897.22
#2026-03-19|2833.70
#2026-03-20|2809.51
#2026-03-23|2762.58
#2026-03-24|2694.15
#2026-03-25|2711.52
#2026-03-26|2726.65
#2026-03-27|2594.69
#2026-03-30|2516.24
#2026-03-31|2520.59
#2026-04-01|2544.58
#2026-04-02|2548.30