Table Data - Nasdaq Middle East and Africa Industrials Large Mid Cap Index
| Title | Nasdaq Middle East and Africa Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 339.18 |
| 2001-04-02 | 331.53 |
| 2001-04-03 | 321.02 |
| 2001-04-04 | 327.58 |
| 2001-04-05 | 330.86 |
| 2001-04-06 | 327.42 |
| 2001-04-09 | 323.70 |
| 2001-04-10 | 332.27 |
| 2001-04-11 | 344.93 |
| 2001-04-12 | 344.54 |
| 2001-04-13 | . |
| 2001-04-16 | 343.77 |
| 2001-04-17 | 341.45 |
| 2001-04-18 | 347.74 |
| 2001-04-19 | 350.01 |
| 2001-04-20 | 345.33 |
| 2001-04-23 | 343.70 |
| 2001-04-24 | 347.84 |
| 2001-04-25 | 348.45 |
| 2001-04-26 | 350.55 |
| 2001-04-27 | 352.86 |
| 2001-04-30 | 357.27 |
| 2001-05-01 | 357.63 |
| 2001-05-02 | 351.46 |
| 2001-05-03 | 345.16 |
| 2001-05-04 | 344.43 |
| 2001-05-07 | 352.18 |
| 2001-05-08 | 351.04 |
| 2001-05-09 | 348.19 |
| 2001-05-10 | 350.82 |
| 2001-05-11 | 346.14 |
| 2001-05-14 | 340.66 |
| 2001-05-15 | 342.33 |
| 2001-05-16 | 340.91 |
| 2001-05-17 | 347.90 |
| 2001-05-18 | 348.38 |
| 2001-05-21 | 354.31 |
| 2001-05-22 | 351.30 |
| 2001-05-23 | 347.32 |
| 2001-05-24 | 346.17 |
| 2001-05-25 | 345.68 |
| 2001-05-28 | . |
| 2001-05-29 | 349.22 |
| 2001-05-30 | 350.09 |
| 2001-05-31 | 354.61 |
| 2001-06-01 | 349.60 |
| 2001-06-04 | 353.34 |
| 2001-06-05 | 350.65 |
| 2001-06-06 | 347.07 |
| 2001-06-07 | 348.85 |
| 2001-06-08 | 353.49 |
| 2001-06-11 | 349.50 |
| 2001-06-12 | 345.90 |
| 2001-06-13 | 346.13 |
| 2001-06-14 | 350.70 |
| 2001-06-15 | 361.18 |
| 2001-06-18 | 356.36 |
| 2001-06-19 | 363.00 |
| 2001-06-20 | 362.39 |
| 2001-06-21 | 367.03 |
| 2001-06-22 | 369.89 |
| 2001-06-25 | 376.41 |
| 2001-06-26 | 378.31 |
| 2001-06-27 | 375.05 |
| 2001-06-28 | 374.23 |
| 2001-06-29 | 375.13 |
| 2001-07-02 | 378.57 |
| 2001-07-03 | 377.53 |
| 2001-07-04 | . |
| 2001-07-05 | 363.18 |
| 2001-07-06 | 361.11 |
| 2001-07-09 | 361.99 |
| 2001-07-10 | 363.08 |
| 2001-07-11 | 359.90 |
| 2001-07-12 | 362.29 |
| 2001-07-13 | 361.33 |
| 2001-07-16 | 361.36 |
| 2001-07-17 | 359.25 |
| 2001-07-18 | 358.73 |
| 2001-07-19 | 359.72 |
| 2001-07-20 | 354.76 |
| 2001-07-23 | 357.67 |
| 2001-07-24 | 358.89 |
| 2001-07-25 | 357.49 |
| 2001-07-26 | 354.01 |
| 2001-07-27 | 353.22 |
| 2001-07-30 | 356.07 |
| 2001-07-31 | 356.50 |
| 2001-08-01 | 360.11 |
| 2001-08-02 | 369.23 |
| 2001-08-03 | 365.89 |
| 2001-08-06 | 361.35 |
| 2001-08-07 | 358.04 |
| 2001-08-08 | 351.99 |
| 2001-08-09 | 353.01 |
| 2001-08-10 | 352.44 |
| 2001-08-13 | 350.01 |
| 2001-08-14 | 353.31 |
| 2001-08-15 | 359.35 |
| 2001-08-16 | 360.42 |
| 2001-08-17 | 360.19 |
| 2001-08-20 | 357.86 |
| 2001-08-21 | 355.40 |
| 2001-08-22 | 354.11 |
| 2001-08-23 | 355.92 |
| 2001-08-24 | 358.01 |
| 2001-08-27 | 358.64 |
| 2001-08-28 | 363.68 |
| 2001-08-29 | 362.99 |
| 2001-08-30 | 359.58 |
| 2001-08-31 | 358.16 |
| 2001-09-03 | . |
| 2001-09-04 | 357.43 |
| 2001-09-05 | 355.50 |
| 2001-09-06 | 351.83 |
| 2001-09-07 | 350.60 |
| 2001-09-10 | 346.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 306.15 |
| 2001-09-18 | 305.12 |
| 2001-09-19 | 303.30 |
| 2001-09-20 | 293.98 |
| 2001-09-21 | 280.61 |
| 2001-09-24 | 281.26 |
| 2001-09-25 | 284.79 |
| 2001-09-26 | 284.81 |
| 2001-09-27 | 284.26 |
| 2001-09-28 | 288.48 |
| 2001-10-01 | 284.04 |
| 2001-10-02 | 284.62 |
| 2001-10-03 | 281.79 |
| 2001-10-04 | 292.76 |
| 2001-10-05 | 294.33 |
| 2001-10-08 | 293.81 |
| 2001-10-09 | 293.93 |
| 2001-10-10 | 294.01 |
| 2001-10-11 | 298.73 |
| 2001-10-12 | 299.68 |
| 2001-10-15 | 303.12 |
| 2001-10-16 | 296.00 |
| 2001-10-17 | 298.09 |
| 2001-10-18 | 294.74 |
| 2001-10-19 | 297.97 |
| 2001-10-22 | 290.11 |
| 2001-10-23 | 290.56 |
| 2001-10-24 | 293.26 |
| 2001-10-25 | 293.65 |
| 2001-10-26 | 289.19 |
| 2001-10-29 | 291.90 |
| 2001-10-30 | 287.27 |
| 2001-10-31 | 286.94 |
| 2001-11-01 | 284.57 |
| 2001-11-02 | 284.70 |
| 2001-11-05 | 291.21 |
| 2001-11-06 | 290.64 |
| 2001-11-07 | 290.71 |
| 2001-11-08 | 292.94 |
| 2001-11-09 | 293.37 |
| 2001-11-12 | 294.51 |
| 2001-11-13 | 297.81 |
| 2001-11-14 | 300.40 |
| 2001-11-15 | 305.92 |
| 2001-11-16 | 309.43 |
| 2001-11-19 | 305.79 |
| 2001-11-20 | 304.76 |
| 2001-11-21 | 299.18 |
| 2001-11-22 | . |
| 2001-11-23 | 297.56 |
| 2001-11-26 | 303.81 |
| 2001-11-27 | 302.79 |
| 2001-11-28 | 303.29 |
| 2001-11-29 | 295.55 |
| 2001-11-30 | 290.37 |
| 2001-12-03 | 284.27 |
| 2001-12-04 | 278.05 |
| 2001-12-05 | 268.17 |
| 2001-12-06 | 261.00 |
| 2001-12-07 | 252.88 |
| 2001-12-10 | 256.15 |
| 2001-12-11 | 251.53 |
| 2001-12-12 | 245.27 |
| 2001-12-13 | 232.16 |
| 2001-12-14 | 224.61 |
| 2001-12-17 | 231.82 |
| 2001-12-18 | 232.54 |
| 2001-12-19 | 230.52 |
| 2001-12-20 | 209.96 |
| 2001-12-21 | 226.18 |
| 2001-12-24 | 233.05 |
| 2001-12-25 | . |
| 2001-12-26 | 234.22 |
| 2001-12-27 | 234.84 |
| 2001-12-28 | 236.56 |
| 2001-12-31 | 235.93 |
| 2002-01-01 | . |
| 2002-01-02 | 228.66 |
| 2002-01-03 | 229.03 |
| 2002-01-04 | 237.12 |
| 2002-01-07 | 242.98 |
| 2002-01-08 | 247.56 |
| 2002-01-09 | 254.41 |
| 2002-01-10 | 254.30 |
| 2002-01-11 | 254.19 |
| 2002-01-14 | 250.92 |
| 2002-01-15 | 242.84 |
| 2002-01-16 | 241.02 |
| 2002-01-17 | 243.33 |
| 2002-01-18 | 241.94 |
| 2002-01-21 | . |
| 2002-01-22 | 237.27 |
| 2002-01-23 | 238.10 |
| 2002-01-24 | 239.06 |
| 2002-01-25 | 237.89 |
| 2002-01-28 | 233.84 |
| 2002-01-29 | 238.65 |
| 2002-01-30 | 230.93 |
| 2002-01-31 | 231.10 |
| 2002-02-01 | 228.65 |
| 2002-02-04 | 230.24 |
| 2002-02-05 | 229.55 |
| 2002-02-06 | 232.54 |
| 2002-02-07 | 235.16 |
| 2002-02-08 | 235.23 |
| 2002-02-11 | 231.92 |
| 2002-02-12 | 235.24 |
| 2002-02-13 | 234.38 |
| 2002-02-14 | 236.53 |
| 2002-02-15 | 236.88 |
| 2002-02-18 | . |
| 2002-02-19 | 233.72 |
| 2002-02-20 | 236.25 |
| 2002-02-21 | 235.90 |
| 2002-02-22 | 235.91 |
| 2002-02-25 | 237.12 |
| 2002-02-26 | 239.74 |
| 2002-02-27 | 238.00 |
| 2002-02-28 | 236.42 |
| 2002-03-01 | 237.79 |
| 2002-03-04 | 247.46 |
| 2002-03-05 | 250.68 |
| 2002-03-06 | 251.73 |
| 2002-03-07 | 243.82 |
| 2002-03-08 | 235.11 |
| 2002-03-11 | 241.36 |
| 2002-03-12 | 236.45 |
| 2002-03-13 | 233.47 |
| 2002-03-14 | 233.47 |
| 2002-03-15 | 233.27 |
| 2002-03-18 | 230.02 |
| 2002-03-19 | 230.90 |
| 2002-03-20 | 231.95 |
| 2002-03-21 | 235.25 |
| 2002-03-22 | 234.74 |
| 2002-03-25 | 229.18 |
| 2002-03-26 | 230.92 |
| 2002-03-27 | 231.00 |
| 2002-03-28 | 230.31 |
| 2002-03-29 | . |
| 2002-04-01 | 229.29 |
| 2002-04-02 | 237.88 |
| 2002-04-03 | 243.27 |
| 2002-04-04 | 242.02 |
| 2002-04-05 | 247.19 |
| 2002-04-08 | 245.75 |
| 2002-04-09 | 244.37 |
| 2002-04-10 | 249.81 |
| 2002-04-11 | 249.63 |
| 2002-04-12 | 248.16 |
| 2002-04-15 | 249.31 |
| 2002-04-16 | 254.40 |
| 2002-04-17 | 257.21 |
| 2002-04-18 | 252.63 |
| 2002-04-19 | 256.82 |
| 2002-04-22 | 260.27 |
| 2002-04-23 | 264.36 |
| 2002-04-24 | 263.38 |
| 2002-04-25 | 268.06 |
| 2002-04-26 | 271.13 |
| 2002-04-29 | 268.71 |
| 2002-04-30 | 264.52 |
| 2002-05-01 | 265.72 |
| 2002-05-02 | 267.35 |
| 2002-05-03 | 272.75 |
| 2002-05-06 | 278.92 |
| 2002-05-07 | 286.90 |
| 2002-05-08 | 291.11 |
| 2002-05-09 | 292.79 |
| 2002-05-10 | 295.05 |
| 2002-05-13 | 297.02 |
| 2002-05-14 | 304.35 |
| 2002-05-15 | 298.83 |
| 2002-05-16 | 300.94 |
| 2002-05-17 | 303.32 |
| 2002-05-20 | 300.22 |
| 2002-05-21 | 302.66 |
| 2002-05-22 | 298.15 |
| 2002-05-23 | 298.31 |
| 2002-05-24 | 305.24 |
| 2002-05-27 | . |
| 2002-05-28 | 304.35 |
| 2002-05-29 | 305.79 |
| 2002-05-30 | 312.49 |
| 2002-05-31 | 305.15 |
| 2002-06-03 | 304.00 |
| 2002-06-04 | 308.95 |
| 2002-06-05 | 308.58 |
| 2002-06-06 | 312.35 |
| 2002-06-07 | 310.60 |
| 2002-06-10 | 307.59 |
| 2002-06-11 | 298.03 |
| 2002-06-12 | 294.19 |
| 2002-06-13 | 291.29 |
| 2002-06-14 | 285.73 |
| 2002-06-17 | 281.97 |
| 2002-06-18 | 294.31 |
| 2002-06-19 | 292.12 |
| 2002-06-20 | 292.09 |
| 2002-06-21 | 288.56 |
| 2002-06-24 | 287.88 |
| 2002-06-25 | 283.96 |
| 2002-06-26 | 276.72 |
| 2002-06-27 | 276.68 |
| 2002-06-28 | 277.78 |
| 2002-07-01 | 284.50 |
| 2002-07-02 | 282.20 |
| 2002-07-03 | 273.39 |
| 2002-07-04 | . |
| 2002-07-05 | 278.92 |
| 2002-07-08 | 278.29 |
| 2002-07-09 | 281.72 |
| 2002-07-10 | 277.87 |
| 2002-07-11 | 274.60 |
| 2002-07-12 | 281.57 |
| 2002-07-15 | 276.14 |
| 2002-07-16 | 275.84 |
| 2002-07-17 | 278.28 |
| 2002-07-18 | 285.09 |
| 2002-07-19 | 281.20 |
| 2002-07-22 | 271.16 |
| 2002-07-23 | 266.21 |
| 2002-07-24 | 256.20 |
| 2002-07-25 | 258.03 |
| 2002-07-26 | 262.09 |
| 2002-07-29 | 265.70 |
| 2002-07-30 | 266.42 |
| 2002-07-31 | 257.99 |
| 2002-08-01 | 257.06 |
| 2002-08-02 | 256.09 |
| 2002-08-05 | 244.89 |
| 2002-08-06 | 243.84 |
| 2002-08-07 | 248.27 |
| 2002-08-08 | 249.32 |
| 2002-08-09 | 248.45 |
| 2002-08-12 | 251.15 |
| 2002-08-13 | 246.61 |
| 2002-08-14 | 247.12 |
| 2002-08-15 | 248.52 |
| 2002-08-16 | 252.80 |
| 2002-08-19 | 248.66 |
| 2002-08-20 | 246.35 |
| 2002-08-21 | 248.28 |
| 2002-08-22 | 248.47 |
| 2002-08-23 | 249.27 |
| 2002-08-26 | 246.06 |
| 2002-08-27 | 251.08 |
| 2002-08-28 | 255.40 |
| 2002-08-29 | 252.77 |
| 2002-08-30 | 257.25 |
| 2002-09-02 | . |
| 2002-09-03 | 249.13 |
| 2002-09-04 | 248.89 |
| 2002-09-05 | 248.19 |
| 2002-09-06 | 248.61 |
| 2002-09-09 | 253.20 |
| 2002-09-10 | 256.79 |
| 2002-09-11 | 262.47 |
| 2002-09-12 | 256.51 |
| 2002-09-13 | 252.26 |
| 2002-09-16 | 250.57 |
| 2002-09-17 | 257.11 |
| 2002-09-18 | 252.72 |
| 2002-09-19 | 254.36 |
| 2002-09-20 | 251.19 |
| 2002-09-23 | 250.20 |
| 2002-09-24 | 250.02 |
| 2002-09-25 | 257.29 |
| 2002-09-26 | 259.45 |
| 2002-09-27 | 258.93 |
| 2002-09-30 | 252.41 |
| 2002-10-01 | 256.35 |
| 2002-10-02 | 256.69 |
| 2002-10-03 | 259.32 |
| 2002-10-04 | 257.31 |
| 2002-10-07 | 253.24 |
| 2002-10-08 | 252.17 |
| 2002-10-09 | 252.24 |
| 2002-10-10 | 252.58 |
| 2002-10-11 | 251.59 |
| 2002-10-14 | 252.86 |
| 2002-10-15 | 259.57 |
| 2002-10-16 | 257.43 |
| 2002-10-17 | 261.51 |
| 2002-10-18 | 261.19 |
| 2002-10-21 | 263.81 |
| 2002-10-22 | 265.80 |
| 2002-10-23 | 271.75 |
| 2002-10-24 | 274.51 |
| 2002-10-25 | 272.60 |
| 2002-10-28 | 273.55 |
| 2002-10-29 | 270.62 |
| 2002-10-30 | 270.59 |
| 2002-10-31 | 273.84 |
| 2002-11-01 | 278.60 |
| 2002-11-04 | 281.19 |
| 2002-11-05 | 280.68 |
| 2002-11-06 | 282.95 |
| 2002-11-07 | 288.34 |
| 2002-11-08 | 287.43 |
| 2002-11-11 | 285.38 |
| 2002-11-12 | 287.71 |
| 2002-11-13 | 287.18 |
| 2002-11-14 | 293.96 |
| 2002-11-15 | 299.91 |
| 2002-11-18 | 302.94 |
| 2002-11-19 | 296.87 |
| 2002-11-20 | 295.32 |
| 2002-11-21 | 296.30 |
| 2002-11-22 | 302.58 |
| 2002-11-25 | 306.38 |
| 2002-11-26 | 306.47 |
| 2002-11-27 | 307.38 |
| 2002-11-28 | . |
| 2002-11-29 | 307.35 |
| 2002-12-02 | 309.32 |
| 2002-12-03 | 306.63 |
| 2002-12-04 | 309.13 |
| 2002-12-05 | 310.13 |
| 2002-12-06 | 306.27 |
| 2002-12-09 | 308.94 |
| 2002-12-10 | 316.98 |
| 2002-12-11 | 319.02 |
| 2002-12-12 | 314.23 |
| 2002-12-13 | 315.80 |
| 2002-12-16 | 315.76 |
| 2002-12-17 | 309.37 |
| 2002-12-18 | 312.32 |
| 2002-12-19 | 308.60 |
| 2002-12-20 | 311.28 |
| 2002-12-23 | 315.12 |
| 2002-12-24 | 312.03 |
| 2002-12-25 | . |
| 2002-12-26 | 314.35 |
| 2002-12-27 | 317.98 |
| 2002-12-30 | 322.96 |
| 2002-12-31 | 325.78 |
| 2003-01-01 | . |
| 2003-01-02 | 326.92 |
| 2003-01-03 | 333.93 |
| 2003-01-06 | 329.26 |
| 2003-01-07 | 329.03 |
| 2003-01-08 | 325.65 |
| 2003-01-09 | 326.62 |
| 2003-01-10 | 329.35 |
| 2003-01-13 | 321.91 |
| 2003-01-14 | 314.60 |
| 2003-01-15 | 317.72 |
| 2003-01-16 | 315.41 |
| 2003-01-17 | 312.29 |
| 2003-01-20 | . |
| 2003-01-21 | 304.02 |
| 2003-01-22 | 302.96 |
| 2003-01-23 | 305.88 |
| 2003-01-24 | 300.30 |
| 2003-01-27 | 293.52 |
| 2003-01-28 | 292.86 |
| 2003-01-29 | 297.01 |
| 2003-01-30 | 301.07 |
| 2003-01-31 | 301.06 |
| 2003-02-03 | 307.02 |
| 2003-02-04 | 313.98 |
| 2003-02-05 | 311.38 |
| 2003-02-06 | 313.86 |
| 2003-02-07 | 310.15 |
| 2003-02-10 | 306.56 |
| 2003-02-11 | 310.07 |
| 2003-02-12 | 309.47 |
| 2003-02-13 | 308.48 |
| 2003-02-14 | 309.16 |
| 2003-02-17 | . |
| 2003-02-18 | 309.39 |
| 2003-02-19 | 310.34 |
| 2003-02-20 | 315.59 |
| 2003-02-21 | 316.25 |
| 2003-02-24 | 313.79 |
| 2003-02-25 | 311.21 |
| 2003-02-26 | 315.06 |
| 2003-02-27 | 312.95 |
| 2003-02-28 | 309.27 |
| 2003-03-03 | 311.01 |
| 2003-03-04 | 307.31 |
| 2003-03-05 | 312.31 |
| 2003-03-06 | 308.16 |
| 2003-03-07 | 308.59 |
| 2003-03-10 | 310.40 |
| 2003-03-11 | 310.07 |
| 2003-03-12 | 303.96 |
| 2003-03-13 | 299.49 |
| 2003-03-14 | 299.16 |
| 2003-03-17 | 297.81 |
| 2003-03-18 | 303.93 |
| 2003-03-19 | 305.18 |
| 2003-03-20 | 304.16 |
| 2003-03-21 | 301.88 |
| 2003-03-24 | 298.18 |
| 2003-03-25 | 299.81 |
| 2003-03-26 | 301.86 |
| 2003-03-27 | 302.98 |
| 2003-03-28 | 301.98 |
| 2003-03-31 | 302.34 |
| 2003-04-01 | 307.41 |
| 2003-04-02 | 303.00 |
| 2003-04-03 | 307.76 |
| 2003-04-04 | 305.23 |
| 2003-04-07 | 306.80 |
| 2003-04-08 | 305.53 |
| 2003-04-09 | 309.80 |
| 2003-04-10 | 312.11 |
| 2003-04-11 | 314.07 |
| 2003-04-14 | 314.34 |
| 2003-04-15 | 324.02 |
| 2003-04-16 | 319.14 |
| 2003-04-17 | 320.82 |
| 2003-04-18 | . |
| 2003-04-21 | 318.91 |
| 2003-04-22 | 320.01 |
| 2003-04-23 | 321.75 |
| 2003-04-24 | 328.21 |
| 2003-04-25 | 330.30 |
| 2003-04-28 | 332.89 |
| 2003-04-29 | 332.28 |
| 2003-04-30 | 326.08 |
| 2003-05-01 | 326.24 |
| 2003-05-02 | 317.50 |
| 2003-05-05 | 331.66 |
| 2003-05-06 | 328.58 |
| 2003-05-07 | 331.30 |
| 2003-05-08 | 329.96 |
| 2003-05-09 | 330.58 |
| 2003-05-12 | 328.92 |
| 2003-05-13 | 334.85 |
| 2003-05-14 | 325.89 |
| 2003-05-15 | 318.24 |
| 2003-05-16 | 323.76 |
| 2003-05-19 | 318.57 |
| 2003-05-20 | 322.00 |
| 2003-05-21 | 322.93 |
| 2003-05-22 | 315.09 |
| 2003-05-23 | 315.92 |
| 2003-05-26 | . |
| 2003-05-27 | 310.06 |
| 2003-05-28 | 309.06 |
| 2003-05-29 | 315.13 |
| 2003-05-30 | 317.89 |
| 2003-06-02 | 318.51 |
| 2003-06-03 | 319.08 |
| 2003-06-04 | 314.76 |
| 2003-06-05 | 324.27 |
| 2003-06-06 | 324.05 |
| 2003-06-09 | 324.80 |
| 2003-06-10 | 324.03 |
| 2003-06-11 | 324.90 |
| 2003-06-12 | 330.99 |
| 2003-06-13 | 330.87 |
| 2003-06-16 | 333.80 |
| 2003-06-17 | 333.58 |
| 2003-06-18 | 329.76 |
| 2003-06-19 | 332.30 |
| 2003-06-20 | 332.44 |
| 2003-06-23 | 328.01 |
| 2003-06-24 | 330.55 |
| 2003-06-25 | 335.77 |
| 2003-06-26 | 340.26 |
| 2003-06-27 | 342.43 |
| 2003-06-30 | 341.49 |
| 2003-07-01 | 343.66 |
| 2003-07-02 | 344.50 |
| 2003-07-03 | 344.26 |
| 2003-07-04 | . |
| 2003-07-07 | 351.41 |
| 2003-07-08 | 351.11 |
| 2003-07-09 | 350.29 |
| 2003-07-10 | 356.38 |
| 2003-07-11 | 354.96 |
| 2003-07-14 | 359.75 |
| 2003-07-15 | 353.27 |
| 2003-07-16 | 353.34 |
| 2003-07-17 | 350.68 |
| 2003-07-18 | 347.93 |
| 2003-07-21 | 347.14 |
| 2003-07-22 | 352.50 |
| 2003-07-23 | 356.96 |
| 2003-07-24 | 357.84 |
| 2003-07-25 | 365.88 |
| 2003-07-28 | 373.16 |
| 2003-07-29 | 373.75 |
| 2003-07-30 | 370.76 |
| 2003-07-31 | 372.26 |
| 2003-08-01 | 372.49 |
| 2003-08-04 | 368.42 |
| 2003-08-05 | 372.23 |
| 2003-08-06 | 374.10 |
| 2003-08-07 | 379.22 |
| 2003-08-08 | 373.41 |
| 2003-08-11 | 375.56 |
| 2003-08-12 | 376.86 |
| 2003-08-13 | 377.80 |
| 2003-08-14 | 379.33 |
| 2003-08-15 | 378.69 |
| 2003-08-18 | 379.91 |
| 2003-08-19 | 379.13 |
| 2003-08-20 | 380.93 |
| 2003-08-21 | 377.83 |
| 2003-08-22 | 379.92 |
| 2003-08-25 | 374.21 |
| 2003-08-26 | 380.27 |
| 2003-08-27 | 381.84 |
| 2003-08-28 | 379.35 |
| 2003-08-29 | 377.10 |
| 2003-09-01 | . |
| 2003-09-02 | 378.01 |
| 2003-09-03 | 377.16 |
| 2003-09-04 | 375.87 |
| 2003-09-05 | 371.61 |
| 2003-09-08 | 365.84 |
| 2003-09-09 | 368.40 |
| 2003-09-10 | 373.74 |
| 2003-09-11 | 371.33 |
| 2003-09-12 | 372.81 |
| 2003-09-15 | 370.26 |
| 2003-09-16 | 365.33 |
| 2003-09-17 | 368.01 |
| 2003-09-18 | 373.92 |
| 2003-09-19 | 368.96 |
| 2003-09-22 | 372.79 |
| 2003-09-23 | 378.24 |
| 2003-09-24 | 379.78 |
| 2003-09-25 | 382.99 |
| 2003-09-26 | 378.34 |
| 2003-09-29 | 378.03 |
| 2003-09-30 | 385.39 |
| 2003-10-01 | 389.43 |
| 2003-10-02 | 392.58 |
| 2003-10-03 | 393.34 |
| 2003-10-06 | 390.16 |
| 2003-10-07 | 400.00 |
| 2003-10-08 | 397.53 |
| 2003-10-09 | 398.72 |
| 2003-10-10 | 397.36 |
| 2003-10-13 | 395.71 |
| 2003-10-14 | 401.69 |
| 2003-10-15 | 399.75 |
| 2003-10-16 | 403.21 |
| 2003-10-17 | 399.67 |
| 2003-10-20 | 397.30 |
| 2003-10-21 | 401.03 |
| 2003-10-22 | 402.37 |
| 2003-10-23 | 402.42 |
| 2003-10-24 | 403.90 |
| 2003-10-27 | 403.59 |
| 2003-10-28 | 401.48 |
| 2003-10-29 | 402.96 |
| 2003-10-30 | 404.93 |
| 2003-10-31 | 400.54 |
| 2003-11-03 | 402.31 |
| 2003-11-04 | 403.83 |
| 2003-11-05 | 402.07 |
| 2003-11-06 | 402.15 |
| 2003-11-07 | 408.67 |
| 2003-11-10 | 412.28 |
| 2003-11-11 | 411.88 |
| 2003-11-12 | 412.45 |
| 2003-11-13 | 422.19 |
| 2003-11-14 | 426.67 |
| 2003-11-17 | 425.37 |
| 2003-11-18 | 429.24 |
| 2003-11-19 | 430.39 |
| 2003-11-20 | 424.82 |
| 2003-11-21 | 426.60 |
| 2003-11-24 | 425.90 |
| 2003-11-25 | 430.74 |
| 2003-11-26 | 437.34 |
| 2003-11-27 | . |
| 2003-11-28 | 441.36 |
| 2003-12-01 | 450.05 |
| 2003-12-02 | 451.25 |
| 2003-12-03 | 454.66 |
| 2003-12-04 | 451.92 |
| 2003-12-05 | 452.75 |
| 2003-12-08 | 443.20 |
| 2003-12-09 | 442.38 |
| 2003-12-10 | 444.88 |
| 2003-12-11 | 453.74 |
| 2003-12-12 | 455.62 |
| 2003-12-15 | 464.27 |
| 2003-12-16 | 462.78 |
| 2003-12-17 | 457.18 |
| 2003-12-18 | 450.16 |
| 2003-12-19 | 439.16 |
| 2003-12-22 | 440.48 |
| 2003-12-23 | 447.79 |
| 2003-12-24 | 457.25 |
| 2003-12-25 | . |
| 2003-12-26 | 457.20 |
| 2003-12-29 | 453.49 |
| 2003-12-30 | 467.81 |
| 2003-12-31 | 460.53 |
| 2004-01-01 | . |
| 2004-01-02 | 471.50 |
| 2004-01-05 | 479.94 |
| 2004-01-06 | 464.67 |
| 2004-01-07 | 459.79 |
| 2004-01-08 | 454.11 |
| 2004-01-09 | 451.91 |
| 2004-01-12 | 439.93 |
| 2004-01-13 | 444.10 |
| 2004-01-14 | 431.17 |
| 2004-01-15 | 420.60 |
| 2004-01-16 | 424.00 |
| 2004-01-19 | . |
| 2004-01-20 | 436.96 |
| 2004-01-21 | 437.99 |
| 2004-01-22 | 442.00 |
| 2004-01-23 | 438.32 |
| 2004-01-26 | 438.19 |
| 2004-01-27 | 435.84 |
| 2004-01-28 | 442.89 |
| 2004-01-29 | 437.14 |
| 2004-01-30 | 436.50 |
| 2004-02-02 | 439.15 |
| 2004-02-03 | 451.41 |
| 2004-02-04 | 445.31 |
| 2004-02-05 | 445.98 |
| 2004-02-06 | 447.27 |
| 2004-02-09 | 449.36 |
| 2004-02-10 | 456.52 |
| 2004-02-11 | 459.02 |
| 2004-02-12 | 477.16 |
| 2004-02-13 | 483.47 |
| 2004-02-16 | . |
| 2004-02-17 | 476.86 |
| 2004-02-18 | 478.26 |
| 2004-02-19 | 478.13 |
| 2004-02-20 | 469.49 |
| 2004-02-23 | 478.32 |
| 2004-02-24 | 480.16 |
| 2004-02-25 | 478.60 |
| 2004-02-26 | 475.00 |
| 2004-02-27 | 475.72 |
| 2004-03-01 | 479.80 |
| 2004-03-02 | 477.41 |
| 2004-03-03 | 460.81 |
| 2004-03-04 | 463.76 |
| 2004-03-05 | 479.73 |
| 2004-03-08 | 481.37 |
| 2004-03-09 | 480.38 |
| 2004-03-10 | 477.61 |
| 2004-03-11 | 472.11 |
| 2004-03-12 | 464.28 |
| 2004-03-15 | 466.01 |
| 2004-03-16 | 470.32 |
| 2004-03-17 | 458.81 |
| 2004-03-18 | 466.37 |
| 2004-03-19 | 467.88 |
| 2004-03-22 | 477.70 |
| 2004-03-23 | 472.32 |
| 2004-03-24 | 467.79 |
| 2004-03-25 | 470.63 |
| 2004-03-26 | 468.46 |
| 2004-03-29 | 480.44 |
| 2004-03-30 | 486.86 |
| 2004-03-31 | 489.20 |
| 2004-04-01 | 486.71 |
| 2004-04-02 | 479.90 |
| 2004-04-05 | 480.55 |
| 2004-04-06 | 483.79 |
| 2004-04-07 | 489.29 |
| 2004-04-08 | 490.04 |
| 2004-04-09 | . |
| 2004-04-12 | 492.36 |
| 2004-04-13 | 480.20 |
| 2004-04-14 | 475.12 |
| 2004-04-15 | 477.52 |
| 2004-04-16 | 490.11 |
| 2004-04-19 | 485.55 |
| 2004-04-20 | 486.18 |
| 2004-04-21 | 474.80 |
| 2004-04-22 | 466.54 |
| 2004-04-23 | 474.47 |
| 2004-04-26 | 478.34 |
| 2004-04-27 | 479.13 |
| 2004-04-28 | 475.31 |
| 2004-04-29 | 472.85 |
| 2004-04-30 | 466.14 |
| 2004-05-03 | 464.62 |
| 2004-05-04 | 471.90 |
| 2004-05-05 | 477.63 |
| 2004-05-06 | 472.75 |
| 2004-05-07 | 471.49 |
| 2004-05-10 | 462.10 |
| 2004-05-11 | 463.70 |
| 2004-05-12 | 469.21 |
| 2004-05-13 | 468.74 |
| 2004-05-14 | 470.34 |
| 2004-05-17 | 471.31 |
| 2004-05-18 | 462.74 |
| 2004-05-19 | 470.03 |
| 2004-05-20 | 466.74 |
| 2004-05-21 | 470.52 |
| 2004-05-24 | 472.31 |
| 2004-05-25 | 474.05 |
| 2004-05-26 | 479.11 |
| 2004-05-27 | 486.17 |
| 2004-05-28 | 491.05 |
| 2004-05-31 | . |
| 2004-06-01 | 499.22 |
| 2004-06-02 | 497.26 |
| 2004-06-03 | 494.87 |
| 2004-06-04 | 493.97 |
| 2004-06-07 | 496.68 |
| 2004-06-08 | 487.72 |
| 2004-06-09 | 485.00 |
| 2004-06-10 | 486.70 |
| 2004-06-11 | . |
| 2004-06-14 | 485.18 |
| 2004-06-15 | 488.81 |
| 2004-06-16 | 486.27 |
| 2004-06-17 | 484.71 |
| 2004-06-18 | 495.37 |
| 2004-06-21 | 499.24 |
| 2004-06-22 | 495.60 |
| 2004-06-23 | 501.87 |
| 2004-06-24 | 500.76 |
| 2004-06-25 | 496.33 |
| 2004-06-28 | 504.30 |
| 2004-06-29 | 503.72 |
| 2004-06-30 | 506.87 |
| 2004-07-01 | 506.01 |
| 2004-07-02 | 515.94 |
| 2004-07-05 | . |
| 2004-07-06 | 508.42 |
| 2004-07-07 | 518.65 |
| 2004-07-08 | 521.11 |
| 2004-07-09 | 517.57 |
| 2004-07-12 | 520.79 |
| 2004-07-13 | 520.55 |
| 2004-07-14 | 520.32 |
| 2004-07-15 | 518.69 |
| 2004-07-16 | 523.32 |
| 2004-07-19 | 528.63 |
| 2004-07-20 | 527.48 |
| 2004-07-21 | 519.60 |
| 2004-07-22 | 518.91 |
| 2004-07-23 | 510.13 |
| 2004-07-26 | 507.77 |
| 2004-07-27 | 506.15 |
| 2004-07-28 | 512.06 |
| 2004-07-29 | 510.74 |
| 2004-07-30 | 513.18 |
| 2004-08-02 | 512.88 |
| 2004-08-03 | 515.71 |
| 2004-08-04 | 518.31 |
| 2004-08-05 | 517.89 |
| 2004-08-06 | 522.51 |
| 2004-08-09 | 527.29 |
| 2004-08-10 | 522.56 |
| 2004-08-11 | 515.60 |
| 2004-08-12 | 509.51 |
| 2004-08-13 | 509.94 |
| 2004-08-16 | 503.12 |
| 2004-08-17 | 506.09 |
| 2004-08-18 | 507.04 |
| 2004-08-19 | 504.09 |
| 2004-08-20 | 508.47 |
| 2004-08-23 | 509.85 |
| 2004-08-24 | 510.63 |
| 2004-08-25 | 512.32 |
| 2004-08-26 | 519.18 |
| 2004-08-27 | 512.89 |
| 2004-08-30 | 516.20 |
| 2004-08-31 | 523.97 |
| 2004-09-01 | 521.66 |
| 2004-09-02 | 524.51 |
| 2004-09-03 | 522.21 |
| 2004-09-06 | . |
| 2004-09-07 | 528.67 |
| 2004-09-08 | 531.54 |
| 2004-09-09 | 534.63 |
| 2004-09-10 | 539.45 |
| 2004-09-13 | 534.80 |
| 2004-09-14 | 542.26 |
| 2004-09-15 | 538.63 |
| 2004-09-16 | 541.01 |
| 2004-09-17 | 544.79 |
| 2004-09-20 | 552.06 |
| 2004-09-21 | 556.37 |
| 2004-09-22 | 548.77 |
| 2004-09-23 | 553.62 |
| 2004-09-24 | 552.24 |
| 2004-09-27 | 552.56 |
| 2004-09-28 | 549.80 |
| 2004-09-29 | 550.49 |
| 2004-09-30 | 552.51 |
| 2004-10-01 | 558.49 |
| 2004-10-04 | 557.53 |
| 2004-10-05 | 550.78 |
| 2004-10-06 | 552.94 |
| 2004-10-07 | 552.87 |
| 2004-10-08 | 555.51 |
| 2004-10-11 | 550.95 |
| 2004-10-12 | 546.38 |
| 2004-10-13 | 546.89 |
| 2004-10-14 | 552.80 |
| 2004-10-15 | 562.02 |
| 2004-10-18 | 572.79 |
| 2004-10-19 | 583.63 |
| 2004-10-20 | 586.23 |
| 2004-10-21 | 591.51 |
| 2004-10-22 | 595.74 |
| 2004-10-25 | 597.10 |
| 2004-10-26 | 595.66 |
| 2004-10-27 | 611.21 |
| 2004-10-28 | 623.91 |
| 2004-10-29 | 617.61 |
| 2004-11-01 | 632.08 |
| 2004-11-02 | 634.10 |
| 2004-11-03 | 645.87 |
| 2004-11-04 | 659.94 |
| 2004-11-05 | 665.24 |
| 2004-11-08 | 662.00 |
| 2004-11-09 | 666.05 |
| 2004-11-10 | 664.08 |
| 2004-11-11 | 667.26 |
| 2004-11-12 | 678.96 |
| 2004-11-15 | 691.52 |
| 2004-11-16 | 694.60 |
| 2004-11-17 | 705.10 |
| 2004-11-18 | 700.79 |
| 2004-11-19 | 703.15 |
| 2004-11-22 | 696.07 |
| 2004-11-23 | 689.81 |
| 2004-11-24 | 699.41 |
| 2004-11-25 | . |
| 2004-11-26 | 714.92 |
| 2004-11-29 | 730.20 |
| 2004-11-30 | 718.52 |
| 2004-12-01 | 726.62 |
| 2004-12-02 | 719.51 |
| 2004-12-03 | 729.04 |
| 2004-12-06 | 731.42 |
| 2004-12-07 | 730.68 |
| 2004-12-08 | 718.69 |
| 2004-12-09 | 719.10 |
| 2004-12-10 | 726.14 |
| 2004-12-13 | 749.67 |
| 2004-12-14 | 760.08 |
| 2004-12-15 | 760.75 |
| 2004-12-16 | 755.83 |
| 2004-12-17 | 748.38 |
| 2004-12-20 | 755.79 |
| 2004-12-21 | 763.39 |
| 2004-12-22 | 761.18 |
| 2004-12-23 | 770.98 |
| 2004-12-24 | . |
| 2004-12-27 | 776.89 |
| 2004-12-28 | 778.04 |
| 2004-12-29 | 776.66 |
| 2004-12-30 | 785.06 |
| 2004-12-31 | 789.91 |
| 2005-01-03 | 783.60 |
| 2005-01-04 | 766.30 |
| 2005-01-05 | 757.51 |
| 2005-01-06 | 731.46 |
| 2005-01-07 | 732.62 |
| 2005-01-10 | 736.88 |
| 2005-01-11 | 737.10 |
| 2005-01-12 | 738.63 |
| 2005-01-13 | 736.75 |
| 2005-01-14 | 736.91 |
| 2005-01-17 | . |
| 2005-01-18 | 704.13 |
| 2005-01-19 | 706.72 |
| 2005-01-20 | 695.96 |
| 2005-01-21 | 701.95 |
| 2005-01-24 | 713.20 |
| 2005-01-25 | 714.35 |
| 2005-01-26 | 724.82 |
| 2005-01-27 | 737.38 |
#2005-01-28| 737.58
#2005-01-31| 743.06
#2005-02-01| 730.16
#2005-02-02| 724.34
#2005-02-03| 711.10
#2005-02-04| 712.91
#2005-02-07| 706.15
#2005-02-08| 696.81
#2005-02-09| 703.60
#2005-02-10| 704.06
#2005-02-11| 715.59
#2005-02-14| 728.59
#2005-02-15| 732.42
#2005-02-16| 736.25
#2005-02-17| 745.22
#2005-02-18| 747.24
#2005-02-21| .
#2005-02-22| 766.77
#2005-02-23| 764.79
#2005-02-24| 758.84
#2005-02-25| 758.58
#2005-02-28| 773.90
#2005-03-01| 765.78
#2005-03-02| 756.98
#2005-03-03| 757.26
#2005-03-04| 762.21
#2005-03-07| 769.14
#2005-03-08| 783.69
#2005-03-09| 787.28
#2005-03-10| 781.74
#2005-03-11| 784.67
#2005-03-14| 766.20
#2005-03-15| 751.37
#2005-03-16| 737.94
#2005-03-17| 721.97
#2005-03-18| 721.87
#2005-03-21| 714.07
#2005-03-22| 710.79
#2005-03-23| 694.44
#2005-03-24| 690.97
#2005-03-25| .
#2005-03-28| 677.11
#2005-03-29| 678.59
#2005-03-30| 680.92
#2005-03-31| 690.83
#2005-04-01| 700.10
#2005-04-04| 687.68
#2005-04-05| 690.27
#2005-04-06| 698.33
#2005-04-07| 699.71
#2005-04-08| 692.37
#2005-04-11| 692.49
#2005-04-12| 683.42
#2005-04-13| 684.26
#2005-04-14| 673.51
#2005-04-15| 679.96
#2005-04-18| 676.95
#2005-04-19| 685.43
#2005-04-20| 690.31
#2005-04-21| 687.94
#2005-04-22| 687.50
#2005-04-25| 687.29
#2005-04-26| 688.59
#2005-04-27| 690.91
#2005-04-28| 678.61
#2005-04-29| 684.19
#2005-05-02| 682.42
#2005-05-03| 690.08
#2005-05-04| 709.81
#2005-05-05| 726.18
#2005-05-06| 731.92
#2005-05-09| 729.32
#2005-05-10| 721.89
#2005-05-11| 713.11
#2005-05-12| 697.15
#2005-05-13| 692.22
#2005-05-16| 686.45
#2005-05-17| 675.13
#2005-05-18| 680.32
#2005-05-19| 681.16
#2005-05-20| 671.25
#2005-05-23| 672.91
#2005-05-24| 668.43
#2005-05-25| 671.46
#2005-05-26| 665.64
#2005-05-27| 667.02
#2005-05-30| .
#2005-05-31| 646.53
#2005-06-01| 633.26
#2005-06-02| 636.36
#2005-06-03| 643.97
#2005-06-06| 661.39
#2005-06-07| 665.28
#2005-06-08| 660.40
#2005-06-09| 642.14
#2005-06-10| 648.37
#2005-06-13| 649.03
#2005-06-14| 649.47
#2005-06-15| 656.62
#2005-06-16| 663.20
#2005-06-17| 677.15
#2005-06-20| 676.96
#2005-06-21| 672.34
#2005-06-22| 671.56
#2005-06-23| 677.30
#2005-06-24| 675.12
#2005-06-27| 680.47
#2005-06-28| 679.05
#2005-06-29| 677.69
#2005-06-30| 683.17
#2005-07-01| 680.65
#2005-07-04| .
#2005-07-05| 679.19
#2005-07-06| 688.57
#2005-07-07| 682.23
#2005-07-08| 684.32
#2005-07-11| 703.46
#2005-07-12| 725.11
#2005-07-13| 712.42
#2005-07-14| 727.05
#2005-07-15| 726.38
#2005-07-18| 728.73
#2005-07-19| 728.01
#2005-07-20| 733.04
#2005-07-21| 750.11
#2005-07-22| 748.67
#2005-07-25| 749.73
#2005-07-26| 742.96
#2005-07-27| 744.59
#2005-07-28| 750.27
#2005-07-29| 755.04
#2005-08-01| 769.59
#2005-08-02| 774.82
#2005-08-03| 776.62
#2005-08-04| 774.20
#2005-08-05| 773.30
#2005-08-08| 774.42
#2005-08-09| 773.84
#2005-08-10| 788.34
#2005-08-11| 785.36
#2005-08-12| 777.80
#2005-08-15| 777.37
#2005-08-16| 776.61
#2005-08-17| 764.93
#2005-08-18| 763.88
#2005-08-19| 769.30
#2005-08-22| 781.76
#2005-08-23| 788.18
#2005-08-24| 787.02
#2005-08-25| 783.87
#2005-08-26| 787.99
#2005-08-29| 786.16
#2005-08-30| 776.92
#2005-08-31| 791.42
#2005-09-01| 813.19
#2005-09-02| 821.63
#2005-09-05| .
#2005-09-06| 825.21
#2005-09-07| 833.46
#2005-09-08| 835.78
#2005-09-09| 839.63
#2005-09-12| 837.17
#2005-09-13| 839.91
#2005-09-14| 846.76
#2005-09-15| 842.84
#2005-09-16| 849.59
#2005-09-19| 853.97
#2005-09-20| 860.15
#2005-09-21| 860.31
#2005-09-22| 858.47
#2005-09-23| 850.21
#2005-09-26| 851.63
#2005-09-27| 855.96
#2005-09-28| 859.52
#2005-09-29| 867.24
#2005-09-30| 877.82
#2005-10-03| 865.92
#2005-10-04| 866.46
#2005-10-05| 855.65
#2005-10-06| 840.94
#2005-10-07| 832.05
#2005-10-10| 840.47
#2005-10-11| 843.25
#2005-10-12| 842.47
#2005-10-13| 814.95
#2005-10-14| 809.94
#2005-10-17| 821.93
#2005-10-18| 806.00
#2005-10-19| 793.10
#2005-10-20| 810.88
#2005-10-21| 800.80
#2005-10-24| 813.47
#2005-10-25| 814.96
#2005-10-26| 814.49
#2005-10-27| 809.47
#2005-10-28| 805.49
#2005-10-31| 818.27
#2005-11-01| 823.44
#2005-11-02| 835.73
#2005-11-03| 848.14
#2005-11-04| 832.81
#2005-11-07| 848.03
#2005-11-08| 843.11
#2005-11-09| 845.76
#2005-11-10| 842.83
#2005-11-11| 841.05
#2005-11-14| 845.61
#2005-11-15| 842.02
#2005-11-16| 840.43
#2005-11-17| 853.43
#2005-11-18| 852.10
#2005-11-21| 863.99
#2005-11-22| 857.84
#2005-11-23| 863.35
#2005-11-24| .
#2005-11-25| 868.99
#2005-11-28| 864.63
#2005-11-29| 857.15
#2005-11-30| 849.36
#2005-12-01| 852.51
#2005-12-02| 866.32
#2005-12-05| 872.41
#2005-12-06| 885.04
#2005-12-07| 893.51
#2005-12-08| 887.63
#2005-12-09| 882.23
#2005-12-12| 882.84
#2005-12-13| 884.89
#2005-12-14| 890.89
#2005-12-15| 876.55
#2005-12-16| 878.81
#2005-12-19| 898.33
#2005-12-20| 897.96
#2005-12-21| 894.04
#2005-12-22| 900.84
#2005-12-23| 908.43
#2005-12-26| .
#2005-12-27| 916.68
#2005-12-28| 916.37
#2005-12-29| 925.03
#2005-12-30| 916.35
#2006-01-02| .
#2006-01-03| 941.23
#2006-01-04| 958.43
#2006-01-05| 964.75
#2006-01-06| 985.18
#2006-01-09| 989.03
#2006-01-10| 996.12
#2006-01-11|1004.69
#2006-01-12|1024.30
#2006-01-13|1046.11
#2006-01-16| .
#2006-01-17| 999.54
#2006-01-18| 985.80
#2006-01-19|1016.58
#2006-01-20|1018.04
#2006-01-23|1040.07
#2006-01-24|1038.05
#2006-01-25|1048.61
#2006-01-26|1041.42
#2006-01-27|1044.77
#2006-01-30|1042.53
#2006-01-31|1055.08
#2006-02-01|1070.06
#2006-02-02|1077.74
#2006-02-03|1061.33
#2006-02-06|1070.74
#2006-02-07|1075.66
#2006-02-08|1052.73
#2006-02-09|1070.66
#2006-02-10|1077.04
#2006-02-13|1053.06
#2006-02-14|1039.09
#2006-02-15|1053.04
#2006-02-16|1036.15
#2006-02-17|1056.18
#2006-02-20| .
#2006-02-21|1063.94
#2006-02-22|1069.56
#2006-02-23|1079.74
#2006-02-24|1068.15
#2006-02-27|1067.14
#2006-02-28|1057.87
#2006-03-01|1058.56
#2006-03-02|1076.63
#2006-03-03|1066.83
#2006-03-06|1065.35
#2006-03-07|1040.60
#2006-03-08|1025.37
#2006-03-09|1042.86
#2006-03-10|1037.77
#2006-03-13|1047.25
#2006-03-14|1061.45
#2006-03-15|1081.64
#2006-03-16|1078.68
#2006-03-17|1083.46
#2006-03-20|1098.29
#2006-03-21|1082.73
#2006-03-22|1098.79
#2006-03-23|1114.70
#2006-03-24|1120.78
#2006-03-27|1131.77
#2006-03-28|1118.07
#2006-03-29|1105.91
#2006-03-30|1132.81
#2006-03-31|1137.93
#2006-04-03|1150.96
#2006-04-04|1173.09
#2006-04-05|1176.59
#2006-04-06|1159.73
#2006-04-07|1146.55
#2006-04-10|1147.09
#2006-04-11|1157.74
#2006-04-12|1151.51
#2006-04-13|1135.77
#2006-04-14| .
#2006-04-17|1141.97
#2006-04-18|1145.63
#2006-04-19|1156.71
#2006-04-20|1147.02
#2006-04-21|1151.70
#2006-04-24|1143.56
#2006-04-25|1148.57
#2006-04-26|1147.82
#2006-04-27|1155.66
#2006-04-28|1174.67
#2006-05-01|1183.11
#2006-05-02|1171.86
#2006-05-03|1174.13
#2006-05-04|1172.86
#2006-05-05|1178.79
#2006-05-08|1164.87
#2006-05-09|1179.69
#2006-05-10|1179.04
#2006-05-11|1171.62
#2006-05-12|1127.60
#2006-05-15|1052.77
#2006-05-16|1068.51
#2006-05-17|1051.92
#2006-05-18|1034.60
#2006-05-19|1009.88
#2006-05-22| 975.34
#2006-05-23|1000.71
#2006-05-24| 971.39
#2006-05-25| 977.13
#2006-05-26| 984.44
#2006-05-29| .
#2006-05-30| 985.85
#2006-05-31| 959.22
#2006-06-01| 971.72
#2006-06-02| 989.41
#2006-06-05| 996.39
#2006-06-06| 944.24
#2006-06-07| 924.40
#2006-06-08| 868.35
#2006-06-09| 904.82
#2006-06-12| 900.12
#2006-06-13| 862.75
#2006-06-14| 883.57
#2006-06-15| 914.05
#2006-06-16| 920.70
#2006-06-19| 919.66
#2006-06-20| 913.52
#2006-06-21| 903.44
#2006-06-22| 881.89
#2006-06-23| 857.81
#2006-06-26| 829.21
#2006-06-27| 854.97
#2006-06-28| 864.39
#2006-06-29| 874.05
#2006-06-30| 907.82
#2006-07-03| 930.25
#2006-07-04| .
#2006-07-05| 916.41
#2006-07-06| 927.03
#2006-07-07| 929.84
#2006-07-10| 928.98
#2006-07-11| 929.34
#2006-07-12| 937.80
#2006-07-13| 908.85
#2006-07-14| 895.42
#2006-07-17| 869.33
#2006-07-18| 874.96
#2006-07-19| 904.20
#2006-07-20| 915.81
#2006-07-21| 897.15
#2006-07-24| 913.22
#2006-07-25| 926.92
#2006-07-26| 931.49
#2006-07-27| 953.96
#2006-07-28| 937.98
#2006-07-31| 939.15
#2006-08-01| 927.05
#2006-08-02| 935.29
#2006-08-03| 935.18
#2006-08-04| 955.78
#2006-08-07| 953.17
#2006-08-08| 958.81
#2006-08-09| 973.77
#2006-08-10| 970.15
#2006-08-11| 985.84
#2006-08-14| 983.09
#2006-08-15| 980.31
#2006-08-16| 994.68
#2006-08-17|1012.42
#2006-08-18| 982.56
#2006-08-21| 977.36
#2006-08-22| 967.07
#2006-08-23| 968.92
#2006-08-24| 967.65
#2006-08-25| 968.61
#2006-08-28| 977.52
#2006-08-29| 989.07
#2006-08-30|1006.45
#2006-08-31| 996.55
#2006-09-01|1001.78
#2006-09-04| .
#2006-09-05|1014.66
#2006-09-06|1006.67
#2006-09-07| 975.71
#2006-09-08| 975.98
#2006-09-11| 957.67
#2006-09-12| 981.22
#2006-09-13| 984.01
#2006-09-14| 980.28
#2006-09-15| 979.98
#2006-09-18| 989.91
#2006-09-19| 990.76
#2006-09-20| 976.40
#2006-09-21| 954.25
#2006-09-22| 943.16
#2006-09-25| 935.39
#2006-09-26| 950.52
#2006-09-27| 948.19
#2006-09-28| 947.72
#2006-09-29| 939.74
#2006-10-02| 943.44
#2006-10-03| 937.83
#2006-10-04| 930.44
#2006-10-05| 945.87
#2006-10-06| 947.24
#2006-10-09| 948.19
#2006-10-10| 957.01
#2006-10-11| 959.22
#2006-10-12| 977.35
#2006-10-13| 987.22
#2006-10-16| 994.87
#2006-10-17| 979.22
#2006-10-18| 980.12
#2006-10-19| 987.28
#2006-10-20| 985.40
#2006-10-23| 982.10
#2006-10-24| 986.72
#2006-10-25|1002.33
#2006-10-26|1023.20
#2006-10-27|1033.15
#2006-10-30|1025.61
#2006-10-31|1053.13
#2006-11-01|1059.54
#2006-11-02|1047.01
#2006-11-03|1049.58
#2006-11-06|1047.98
#2006-11-07|1057.17
#2006-11-08|1062.76
#2006-11-09|1057.40
#2006-11-10|1054.20
#2006-11-13|1053.97
#2006-11-14|1075.89
#2006-11-15|1075.16
#2006-11-16|1082.39
#2006-11-17|1070.06
#2006-11-20|1073.97
#2006-11-21|1082.97
#2006-11-22|1100.91
#2006-11-23| .
#2006-11-24|1116.70
#2006-11-27|1121.82
#2006-11-28|1098.09
#2006-11-29|1113.75
#2006-11-30|1110.95
#2006-12-01|1132.58
#2006-12-04|1133.33
#2006-12-05|1135.53
#2006-12-06|1139.94
#2006-12-07|1146.33
#2006-12-08|1159.56
#2006-12-11|1155.02
#2006-12-12|1156.40
#2006-12-13|1169.74
#2006-12-14|1161.46
#2006-12-15|1162.09
#2006-12-18|1175.34
#2006-12-19|1171.29
#2006-12-20|1193.35
#2006-12-21|1193.82
#2006-12-22|1196.36
#2006-12-25| .
#2006-12-26|1181.10
#2006-12-27|1195.62
#2006-12-28|1196.62
#2006-12-29|1190.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1217.51
#2007-01-04|1193.72
#2007-01-05|1176.96
#2007-01-08|1174.59
#2007-01-09|1179.25
#2007-01-10|1168.58
#2007-01-11|1184.30
#2007-01-12|1184.96
#2007-01-15| .
#2007-01-16|1206.04
#2007-01-17|1224.68
#2007-01-18|1227.77
#2007-01-19|1212.87
#2007-01-22|1226.86
#2007-01-23|1234.57
#2007-01-24|1236.86
#2007-01-25|1238.36
#2007-01-26|1231.15
#2007-01-29|1217.87
#2007-01-30|1220.75
#2007-01-31|1234.28
#2007-02-01|1234.93
#2007-02-02|1242.24
#2007-02-05|1236.97
#2007-02-06|1243.49
#2007-02-07|1245.32
#2007-02-08|1232.93
#2007-02-09|1236.58
#2007-02-12|1220.50
#2007-02-13|1234.12
#2007-02-14|1258.14
#2007-02-15|1273.98
#2007-02-16|1283.96
#2007-02-19| .
#2007-02-20|1307.71
#2007-02-21|1303.04
#2007-02-22|1303.09
#2007-02-23|1302.77
#2007-02-26|1309.06
#2007-02-27|1283.72
#2007-02-28|1259.79
#2007-03-01|1240.78
#2007-03-02|1231.12
#2007-03-05|1184.65
#2007-03-06|1206.30
#2007-03-07|1220.91
#2007-03-08|1250.48
#2007-03-09|1248.38
#2007-03-12|1253.56
#2007-03-13|1246.87
#2007-03-14|1219.07
#2007-03-15|1230.47
#2007-03-16|1229.98
#2007-03-19|1242.43
#2007-03-20|1256.02
#2007-03-21|1263.98
#2007-03-22|1302.19
#2007-03-23|1308.44
#2007-03-26|1296.76
#2007-03-27|1281.85
#2007-03-28|1260.00
#2007-03-29|1277.16
#2007-03-30|1294.31
#2007-04-02|1295.83
#2007-04-03|1312.98
#2007-04-04|1314.97
#2007-04-05|1323.45
#2007-04-06| .
#2007-04-09|1325.70
#2007-04-10|1334.48
#2007-04-11|1329.30
#2007-04-12|1329.72
#2007-04-13|1333.71
#2007-04-16|1359.42
#2007-04-17|1370.96
#2007-04-18|1366.12
#2007-04-19|1374.76
#2007-04-20|1390.30
#2007-04-23|1392.85
#2007-04-24|1401.77
#2007-04-25|1416.83
#2007-04-26|1401.96
#2007-04-27|1400.85
#2007-04-30|1412.67
#2007-05-01|1414.07
#2007-05-02|1406.34
#2007-05-03|1402.98
#2007-05-04|1412.83
#2007-05-07|1427.72
#2007-05-08|1413.94
#2007-05-09|1418.83
#2007-05-10|1400.49
#2007-05-11|1398.63
#2007-05-14|1398.08
#2007-05-15|1403.30
#2007-05-16|1406.07
#2007-05-17|1386.81
#2007-05-18|1402.76
#2007-05-21|1423.75
#2007-05-22|1423.86
#2007-05-23|1446.79
#2007-05-24|1415.53
#2007-05-25|1418.41
#2007-05-28| .
#2007-05-29|1417.43
#2007-05-30|1387.07
#2007-05-31|1408.40
#2007-06-01|1408.10
#2007-06-04|1389.97
#2007-06-05|1395.37
#2007-06-06|1388.15
#2007-06-07|1381.55
#2007-06-08|1356.08
#2007-06-11|1367.17
#2007-06-12|1361.87
#2007-06-13|1359.40
#2007-06-14|1381.72
#2007-06-15|1390.25
#2007-06-18|1404.20
#2007-06-19|1402.90
#2007-06-20|1409.34
#2007-06-21|1393.55
#2007-06-22|1385.95
#2007-06-25|1375.61
#2007-06-26|1363.52
#2007-06-27|1357.71
#2007-06-28|1390.01
#2007-06-29|1405.54
#2007-07-02|1425.02
#2007-07-03|1428.85
#2007-07-04| .
#2007-07-05|1437.90
#2007-07-06|1445.15
#2007-07-09|1413.98
#2007-07-10|1397.55
#2007-07-11|1389.62
#2007-07-12|1398.71
#2007-07-13|1411.07
#2007-07-16|1424.14
#2007-07-17|1421.99
#2007-07-18|1407.88
#2007-07-19|1424.50
#2007-07-20|1414.49
#2007-07-23|1435.16
#2007-07-24|1428.12
#2007-07-25|1404.11
#2007-07-26|1373.83
#2007-07-27|1334.09
#2007-07-30|1324.76
#2007-07-31|1352.76
#2007-08-01|1320.25
#2007-08-02|1342.27
#2007-08-03|1335.47
#2007-08-06|1299.43
#2007-08-07|1322.14
#2007-08-08|1360.33
#2007-08-09|1343.77
#2007-08-10|1290.72
#2007-08-13|1297.05
#2007-08-14|1279.21
#2007-08-15|1259.23
#2007-08-16|1199.84
#2007-08-17|1206.80
#2007-08-20|1226.02
#2007-08-21|1227.88
#2007-08-22|1270.39
#2007-08-23|1296.85
#2007-08-24|1290.12
#2007-08-27|1307.73
#2007-08-28|1291.31
#2007-08-29|1292.74
#2007-08-30|1323.21
#2007-08-31|1332.95
#2007-09-03| .
#2007-09-04|1347.28
#2007-09-05|1344.39
#2007-09-06|1356.01
#2007-09-07|1328.64
#2007-09-10|1329.68
#2007-09-11|1373.40
#2007-09-12|1385.36
#2007-09-13|1393.41
#2007-09-14|1379.29
#2007-09-17|1366.31
#2007-09-18|1358.24
#2007-09-19|1388.88
#2007-09-20|1383.52
#2007-09-21|1377.99
#2007-09-24|1376.88
#2007-09-25|1378.45
#2007-09-26|1406.21
#2007-09-27|1435.39
#2007-09-28|1431.28
#2007-10-01|1433.44
#2007-10-02|1431.47
#2007-10-03|1443.70
#2007-10-04|1445.62
#2007-10-05|1473.16
#2007-10-08|1479.37
#2007-10-09|1475.27
#2007-10-10|1474.69
#2007-10-11|1505.31
#2007-10-12|1495.03
#2007-10-15|1499.84
#2007-10-16|1482.86
#2007-10-17|1493.45
#2007-10-18|1491.25
#2007-10-19|1486.70
#2007-10-22|1480.84
#2007-10-23|1509.62
#2007-10-24|1514.87
#2007-10-25|1542.17
#2007-10-26|1565.54
#2007-10-29|1583.77
#2007-10-30|1571.43
#2007-10-31|1567.09
#2007-11-01|1551.04
#2007-11-02|1565.71
#2007-11-05|1553.95
#2007-11-06|1576.89
#2007-11-07|1586.38
#2007-11-08|1569.40
#2007-11-09|1542.54
#2007-11-12|1510.58
#2007-11-13|1521.44
#2007-11-14|1551.34
#2007-11-15|1518.19
#2007-11-16|1512.67
#2007-11-19|1496.38
#2007-11-20|1515.32
#2007-11-21|1475.64
#2007-11-22| .
#2007-11-23|1469.55
#2007-11-26|1456.06
#2007-11-27|1434.29
#2007-11-28|1452.62
#2007-11-29|1469.06
#2007-11-30|1478.57
#2007-12-03|1486.45
#2007-12-04|1491.38
#2007-12-05|1504.74
#2007-12-06|1515.93
#2007-12-07|1534.91
#2007-12-10|1532.14
#2007-12-11|1519.90
#2007-12-12|1524.20
#2007-12-13|1499.08
#2007-12-14|1465.28
#2007-12-17|1463.38
#2007-12-18|1451.81
#2007-12-19|1435.23
#2007-12-20|1430.72
#2007-12-21|1445.56
#2007-12-24|1450.30
#2007-12-25| .
#2007-12-26|1447.15
#2007-12-27|1513.45
#2007-12-28|1509.72
#2007-12-31|1489.71
#2008-01-01| .
#2008-01-02|1501.47
#2008-01-03|1478.00
#2008-01-04|1471.13
#2008-01-07|1447.49
#2008-01-08|1464.11
#2008-01-09|1451.33
#2008-01-10|1430.97
#2008-01-11|1423.10
#2008-01-14|1418.30
#2008-01-15|1394.74
#2008-01-16|1343.00
#2008-01-17|1360.31
#2008-01-18|1337.08
#2008-01-21| .
#2008-01-22|1280.63
#2008-01-23|1287.61
#2008-01-24|1329.80
#2008-01-25|1302.42
#2008-01-28|1264.87
#2008-01-29|1278.14
#2008-01-30|1271.71
#2008-01-31|1250.71
#2008-02-01|1279.46
#2008-02-04|1286.77
#2008-02-05|1244.75
#2008-02-06|1235.95
#2008-02-07|1216.51
#2008-02-08|1215.21
#2008-02-11|1195.88
#2008-02-12|1228.06
#2008-02-13|1238.63
#2008-02-14|1264.76
#2008-02-15|1270.60
#2008-02-18| .
#2008-02-19|1295.51
#2008-02-20|1256.34
#2008-02-21|1296.50
#2008-02-22|1304.76
#2008-02-25|1331.61
#2008-02-26|1378.74
#2008-02-27|1385.82
#2008-02-28|1376.35
#2008-02-29|1368.95
#2008-03-03|1342.77
#2008-03-04|1327.02
#2008-03-05|1337.59
#2008-03-06|1328.11
#2008-03-07|1312.12
#2008-03-10|1297.41
#2008-03-11|1324.41
#2008-03-12|1357.32
#2008-03-13|1328.54
#2008-03-14|1330.00
#2008-03-17|1281.09
#2008-03-18|1312.43
#2008-03-19|1302.84
#2008-03-20|1262.91
#2008-03-21| .
#2008-03-24|1273.16
#2008-03-25|1212.63
#2008-03-26|1215.77
#2008-03-27|1228.74
#2008-03-28|1211.45
#2008-03-31|1211.66
#2008-04-01|1234.61
#2008-04-02|1269.63
#2008-04-03|1269.50
#2008-04-04|1273.85
#2008-04-07|1294.70
#2008-04-08|1296.95
#2008-04-09|1285.28
#2008-04-10|1264.55
#2008-04-11|1259.87
#2008-04-14|1246.63
#2008-04-15|1232.01
#2008-04-16|1235.58
#2008-04-17|1253.31
#2008-04-18|1264.62
#2008-04-21|1285.92
#2008-04-22|1289.43
#2008-04-23|1283.60
#2008-04-24|1261.55
#2008-04-25|1268.05
#2008-04-28|1281.69
#2008-04-29|1274.04
#2008-04-30|1276.20
#2008-05-01|1263.83
#2008-05-02|1270.14
#2008-05-05|1268.97
#2008-05-06|1266.02
#2008-05-07|1272.73
#2008-05-08|1264.73
#2008-05-09|1262.24
#2008-05-12|1242.39
#2008-05-13|1245.76
#2008-05-14|1240.83
#2008-05-15|1242.88
#2008-05-16|1257.11
#2008-05-19|1272.28
#2008-05-20|1256.89
#2008-05-21|1253.93
#2008-05-22|1249.93
#2008-05-23|1245.55
#2008-05-26| .
#2008-05-27|1243.32
#2008-05-28|1249.76
#2008-05-29|1245.37
#2008-05-30|1245.32
#2008-06-02|1215.06
#2008-06-03|1214.01
#2008-06-04|1205.59
#2008-06-05|1205.66
#2008-06-06|1209.04
#2008-06-09|1193.70
#2008-06-10|1172.01
#2008-06-11|1158.20
#2008-06-12|1175.45
#2008-06-13|1166.94
#2008-06-16|1177.97
#2008-06-17|1162.25
#2008-06-18|1153.12
#2008-06-19|1160.47
#2008-06-20|1144.09
#2008-06-23|1123.31
#2008-06-24|1117.38
#2008-06-25|1134.88
#2008-06-26|1136.09
#2008-06-27|1122.57
#2008-06-30|1125.72
#2008-07-01|1099.07
#2008-07-02|1118.30
#2008-07-03|1104.55
#2008-07-04| .
#2008-07-07|1085.34
#2008-07-08|1078.34
#2008-07-09|1086.22
#2008-07-10|1094.01
#2008-07-11|1097.28
#2008-07-14|1097.97
#2008-07-15|1083.06
#2008-07-16|1099.82
#2008-07-17|1157.88
#2008-07-18|1161.19
#2008-07-21|1152.36
#2008-07-22|1151.01
#2008-07-23|1167.01
#2008-07-24|1161.73
#2008-07-25|1156.23
#2008-07-28|1166.18
#2008-07-29|1162.77
#2008-07-30|1191.69
#2008-07-31|1211.96
#2008-08-01|1186.76
#2008-08-04|1173.50
#2008-08-05|1162.27
#2008-08-06|1157.45
#2008-08-07|1139.95
#2008-08-08|1137.01
#2008-08-11|1131.88
#2008-08-12|1107.09
#2008-08-13|1086.00
#2008-08-14|1130.31
#2008-08-15|1114.65
#2008-08-18|1120.78
#2008-08-19|1079.42
#2008-08-20|1092.95
#2008-08-21|1116.32
#2008-08-22|1120.62
#2008-08-25|1115.50
#2008-08-26|1108.69
#2008-08-27|1136.00
#2008-08-28|1170.94
#2008-08-29|1163.85
#2008-09-01| .
#2008-09-02|1160.87
#2008-09-03|1159.41
#2008-09-04|1151.59
#2008-09-05|1127.04
#2008-09-08|1160.61
#2008-09-09|1157.25
#2008-09-10|1131.86
#2008-09-11|1095.22
#2008-09-12|1109.83
#2008-09-15|1082.80
#2008-09-16|1057.02
#2008-09-17|1041.62
#2008-09-18|1027.82
#2008-09-19|1082.63
#2008-09-22|1098.84
#2008-09-23|1039.09
#2008-09-24|1041.55
#2008-09-25|1046.58
#2008-09-26|1052.48
#2008-09-29|1008.38
#2008-09-30|1025.92
#2008-10-01|1013.36
#2008-10-02| 975.53
#2008-10-03| 989.54
#2008-10-06| 912.29
#2008-10-07| 900.79
#2008-10-08| 830.13
#2008-10-09| 840.48
#2008-10-10| 796.56
#2008-10-13| 838.48
#2008-10-14| 879.86
#2008-10-15| 817.98
#2008-10-16| 738.90
#2008-10-17| 742.16
#2008-10-20| 744.02
#2008-10-21| 745.69
#2008-10-22| 695.81
#2008-10-23| 682.45
#2008-10-24| 664.00
#2008-10-27| 655.58
#2008-10-28| 558.50
#2008-10-29| 607.80
#2008-10-30| 609.74
#2008-10-31| 631.58
#2008-11-03| 636.87
#2008-11-04| 652.13
#2008-11-05| 644.25
#2008-11-06| 602.31
#2008-11-07| 588.61
#2008-11-10| 603.55
#2008-11-11| 570.28
#2008-11-12| 550.18
#2008-11-13| 538.19
#2008-11-14| 555.99
#2008-11-17| 540.30
#2008-11-18| 520.87
#2008-11-19| 511.35
#2008-11-20| 488.05
#2008-11-21| 487.89
#2008-11-24| 512.32
#2008-11-25| 538.34
#2008-11-26| 541.99
#2008-11-27| .
#2008-11-28| 537.03
#2008-12-01| 518.35
#2008-12-02| 503.30
#2008-12-03| 503.96
#2008-12-04| 510.29
#2008-12-05| 494.40
#2008-12-08| 528.33
#2008-12-09| 526.81
#2008-12-10| 532.77
#2008-12-11| 544.90
#2008-12-12| 531.48
#2008-12-15| 534.95
#2008-12-16| 535.96
#2008-12-17| 562.41
#2008-12-18| 583.20
#2008-12-19| 572.71
#2008-12-22| 579.74
#2008-12-23| 585.37
#2008-12-24| 574.97
#2008-12-25| .
#2008-12-26| 572.70
#2008-12-29| 587.73
#2008-12-30| 602.36
#2008-12-31| 609.34
#2009-01-01| .
#2009-01-02| 595.83
#2009-01-05| 602.65
#2009-01-06| 606.36
#2009-01-07| 591.76
#2009-01-08| 579.48
#2009-01-09| 579.48
#2009-01-12| 564.55
#2009-01-13| 556.72
#2009-01-14| 538.20
#2009-01-15| 533.40
#2009-01-16| 540.52
#2009-01-19| .
#2009-01-20| 508.98
#2009-01-21| 506.50
#2009-01-22| 505.73
#2009-01-23| 490.10
#2009-01-26| 496.23
#2009-01-27| 509.36
#2009-01-28| 518.56
#2009-01-29| 513.13
#2009-01-30| 502.59
#2009-02-02| 489.15
#2009-02-03| 492.04
#2009-02-04| 503.73
#2009-02-05| 500.62
#2009-02-06| 521.34
#2009-02-09| 529.02
#2009-02-10| 527.47
#2009-02-11| 521.13
#2009-02-12| 511.43
#2009-02-13| 509.02
#2009-02-16| .
#2009-02-17| 485.95
#2009-02-18| 480.38
#2009-02-19| 491.93
#2009-02-20| 472.48
#2009-02-23| 487.09
#2009-02-24| 484.46
#2009-02-25| 497.28
#2009-02-26| 506.66
#2009-02-27| 479.95
#2009-03-02| 458.55
#2009-03-03| 451.34
#2009-03-04| 459.40
#2009-03-05| 454.04
#2009-03-06| 448.99
#2009-03-09| 445.45
#2009-03-10| 456.19
#2009-03-11| 467.72
#2009-03-12| 472.46
#2009-03-13| 481.19
#2009-03-16| 495.88
#2009-03-17| 486.45
#2009-03-18| 494.65
#2009-03-19| 520.85
#2009-03-20| 525.45
#2009-03-23| 533.41
#2009-03-24| 532.91
#2009-03-25| 533.59
#2009-03-26| 538.00
#2009-03-27| 520.39
#2009-03-30| 501.19
#2009-03-31| 514.66
#2009-04-01| 531.33
#2009-04-02| 562.71
#2009-04-03| 565.46
#2009-04-06| 575.73
#2009-04-07| 566.41
#2009-04-08| 561.51
#2009-04-09| 576.54
#2009-04-10| .
#2009-04-13| 581.45
#2009-04-14| 586.59
#2009-04-15| 579.81
#2009-04-16| 590.30
#2009-04-17| 586.87
#2009-04-20| 565.68
#2009-04-21| 562.57
#2009-04-22| 571.71
#2009-04-23| 577.66
#2009-04-24| 585.87
#2009-04-27| 590.63
#2009-04-28| 599.58
#2009-04-29| 608.30
#2009-04-30| 618.51
#2009-05-01| 619.19
#2009-05-04| 637.99
#2009-05-05| 639.22
#2009-05-06| 638.12
#2009-05-07| 634.26
#2009-05-08| 636.51
#2009-05-11| 640.14
#2009-05-12| 638.51
#2009-05-13| 620.80
#2009-05-14| 608.95
#2009-05-15| 620.99
#2009-05-18| 621.10
#2009-05-19| 656.12
#2009-05-20| 669.35
#2009-05-21| 648.10
#2009-05-22| 664.05
#2009-05-25| .
#2009-05-26| 660.12
#2009-05-27| 680.25
#2009-05-28| 679.13
#2009-05-29| 684.12
#2009-06-01| 706.02
#2009-06-02| 706.27
#2009-06-03| 693.36
#2009-06-04| 704.64
#2009-06-05| 701.01
#2009-06-08| 687.45
#2009-06-09| 696.55
#2009-06-10| 699.96
#2009-06-11| 698.16
#2009-06-12| 692.92
#2009-06-15| 688.32
#2009-06-16| 695.51
#2009-06-17| 675.26
#2009-06-18| 678.11
#2009-06-19| 687.85
#2009-06-22| 658.48
#2009-06-23| 647.29
#2009-06-24| 671.06
#2009-06-25| 667.13
#2009-06-26| 686.09
#2009-06-29| 697.11
#2009-06-30| 710.11
#2009-07-01| 720.07
#2009-07-02| 714.57
#2009-07-03| .
#2009-07-06| 680.73
#2009-07-07| 688.78
#2009-07-08| 671.02
#2009-07-09| 676.68
#2009-07-10| 674.98
#2009-07-13| 671.34
#2009-07-14| 682.56
#2009-07-15| 701.33
#2009-07-16| 712.13
#2009-07-17| 713.74
#2009-07-20| 729.04
#2009-07-21| 744.51
#2009-07-22| 750.55
#2009-07-23| 758.64
#2009-07-24| 755.47
#2009-07-27| 760.17
#2009-07-28| 750.79
#2009-07-29| 739.24
#2009-07-30| 747.18
#2009-07-31| 753.86
#2009-08-03| 783.44
#2009-08-04| 775.52
#2009-08-05| 766.32
#2009-08-06| 757.49
#2009-08-07| 765.84
#2009-08-10| 762.43
#2009-08-11| 744.30
#2009-08-12| 734.58
#2009-08-13| 746.45
#2009-08-14| 749.69
#2009-08-17| 722.58
#2009-08-18| 738.59
#2009-08-19| 734.67
#2009-08-20| 755.72
#2009-08-21| 771.26
#2009-08-24| 796.42
#2009-08-25| 789.24
#2009-08-26| 790.87
#2009-08-27| 792.31
#2009-08-28| 812.50
#2009-08-31| 823.88
#2009-09-01| 814.16
#2009-09-02| 797.46
#2009-09-03| 810.68
#2009-09-04| 824.76
#2009-09-07| .
#2009-09-08| 836.37
#2009-09-09| 857.53
#2009-09-10| 855.98
#2009-09-11| 888.74
#2009-09-14| 870.57
#2009-09-15| 873.27
#2009-09-16| 897.03
#2009-09-17| 915.29
#2009-09-18| 901.92
#2009-09-21| 888.77
#2009-09-22| 911.93
#2009-09-23| 905.98
#2009-09-24| 904.19
#2009-09-25| 901.29
#2009-09-28| 896.70
#2009-09-29| 891.11
#2009-09-30| 874.00
#2009-10-01| 862.15
#2009-10-02| 850.24
#2009-10-05| 858.14
#2009-10-06| 880.01
#2009-10-07| 876.92
#2009-10-08| 891.16
#2009-10-09| 890.37
#2009-10-12| 909.44
#2009-10-13| 902.12
#2009-10-14| 915.40
#2009-10-15| 919.04
#2009-10-16| 899.91
#2009-10-19| 912.41
#2009-10-20| 919.22
#2009-10-21| 908.56
#2009-10-22| 915.95
#2009-10-23| 917.01
#2009-10-26| 912.94
#2009-10-27| 894.14
#2009-10-28| 871.33
#2009-10-29| 874.21
#2009-10-30| 869.30
#2009-11-02| 848.28
#2009-11-03| 836.46
#2009-11-04| 851.78
#2009-11-05| 855.69
#2009-11-06| 856.01
#2009-11-09| 882.78
#2009-11-10| 895.24
#2009-11-11| 907.84
#2009-11-12| 890.41
#2009-11-13| 883.16
#2009-11-16| 890.94
#2009-11-17| 877.05
#2009-11-18| 878.09
#2009-11-19| 860.92
#2009-11-20| 849.04
#2009-11-23| 866.14
#2009-11-24| 869.03
#2009-11-25| 878.78
#2009-11-26| .
#2009-11-27| 852.75
#2009-11-30| 841.69
#2009-12-01| 864.62
#2009-12-02| 877.36
#2009-12-03| 877.01
#2009-12-04| 864.31
#2009-12-07| 860.79
#2009-12-08| 856.40
#2009-12-09| 844.18
#2009-12-10| 858.10
#2009-12-11| 866.11
#2009-12-14| 886.12
#2009-12-15| 879.55
#2009-12-16| 884.13
#2009-12-17| 867.07
#2009-12-18| 864.89
#2009-12-21| 853.41
#2009-12-22| 853.59
#2009-12-23| 870.09
#2009-12-24| 879.89
#2009-12-25| .
#2009-12-28| 884.93
#2009-12-29| 886.84
#2009-12-30| 886.12
#2009-12-31| 892.55
#2010-01-01| .
#2010-01-04| 896.83
#2010-01-05| 905.94
#2010-01-06| 904.47
#2010-01-07| 890.26
#2010-01-08| 893.61
#2010-01-11| 889.83
#2010-01-12| 886.43
#2010-01-13| 886.60
#2010-01-14| 892.77
#2010-01-15| 890.96
#2010-01-18| .
#2010-01-19| 896.49
#2010-01-20| 889.36
#2010-01-21| 879.85
#2010-01-22| 866.10
#2010-01-25| 857.48
#2010-01-26| 847.40
#2010-01-27| 843.89
#2010-01-28| 854.54
#2010-01-29| 861.31
#2010-02-01| 854.68
#2010-02-02| 868.19
#2010-02-03| 873.67
#2010-02-04| 861.72
#2010-02-05| 843.21
#2010-02-08| 843.98
#2010-02-09| 849.95
#2010-02-10| 847.83
#2010-02-11| 848.75
#2010-02-12| 842.26
#2010-02-15| .
#2010-02-16| 859.65
#2010-02-17| 878.06
#2010-02-18| 870.46
#2010-02-19| 851.53
#2010-02-22| 846.18
#2010-02-23| 838.01
#2010-02-24| 830.08
#2010-02-25| 824.47
#2010-02-26| 845.82
#2010-03-01| 852.39
#2010-03-02| 862.97
#2010-03-03| 886.29
#2010-03-04| 893.35
#2010-03-05| 894.38
#2010-03-08| 915.40
#2010-03-09| 905.43
#2010-03-10| 915.66
#2010-03-11| 907.80
#2010-03-12| 915.95
#2010-03-15| 904.28
#2010-03-16| 912.31
#2010-03-17| 937.44
#2010-03-18| 939.85
#2010-03-19| 929.24
#2010-03-22| 930.14
#2010-03-23| 922.09
#2010-03-24| 915.24
#2010-03-25| 919.14
#2010-03-26| 917.48
#2010-03-29| 931.74
#2010-03-30| 930.16
#2010-03-31| 937.57
#2010-04-01| 942.74
#2010-04-02| .
#2010-04-05| 947.71
#2010-04-06| 963.64
#2010-04-07| 971.98
#2010-04-08| 957.00
#2010-04-09| 964.26
#2010-04-12| 964.22
#2010-04-13| 952.38
#2010-04-14| 955.70
#2010-04-15| 957.62
#2010-04-16| 948.13
#2010-04-19| 932.78
#2010-04-20| 945.40
#2010-04-21| 943.03
#2010-04-22| 922.82
#2010-04-23| 937.25
#2010-04-26| 950.97
#2010-04-27| 946.77
#2010-04-28| 925.13
#2010-04-29| 944.97
#2010-04-30| 942.71
#2010-05-03| 935.09
#2010-05-04| 913.13
#2010-05-05| 894.36
#2010-05-06| 884.70
#2010-05-07| 862.19
#2010-05-10| 906.97
#2010-05-11| 892.20
#2010-05-12| 913.58
#2010-05-13| 905.00
#2010-05-14| 879.20
#2010-05-17| 873.47
#2010-05-18| 878.81
#2010-05-19| 843.01
#2010-05-20| 810.84
#2010-05-21| 815.95
#2010-05-24| 827.05
#2010-05-25| 795.84
#2010-05-26| 857.80
#2010-05-27| 866.04
#2010-05-28| 873.15
#2010-05-31| .
#2010-06-01| 859.23
#2010-06-02| 863.54
#2010-06-03| 858.99
#2010-06-04| 833.59
#2010-06-07| 811.74
#2010-06-08| 815.80
#2010-06-09| 827.23
#2010-06-10| 835.17
#2010-06-11| 828.97
#2010-06-14| 850.04
#2010-06-15| 861.61
#2010-06-16| 865.23
#2010-06-17| 870.98
#2010-06-18| 882.02
#2010-06-21| 888.79
#2010-06-22| 869.84
#2010-06-23| 865.23
#2010-06-24| 860.72
#2010-06-25| 858.16
#2010-06-28| 863.75
#2010-06-29| 840.94
#2010-06-30| 829.52
#2010-07-01| 814.34
#2010-07-02| 826.98
#2010-07-05| .
#2010-07-06| 847.80
#2010-07-07| 845.38
#2010-07-08| 848.40
#2010-07-09| 847.91
#2010-07-12| 844.91
#2010-07-13| 854.74
#2010-07-14| 861.68
#2010-07-15| 865.52
#2010-07-16| 859.76
#2010-07-19| 850.28
#2010-07-20| 856.37
#2010-07-21| 874.02
#2010-07-22| 895.47
#2010-07-23| 892.43
#2010-07-26| 911.38
#2010-07-27| 921.24
#2010-07-28| 917.37
#2010-07-29| 924.18
#2010-07-30| 918.91
#2010-08-02| 931.44
#2010-08-03| 923.10
#2010-08-04| 921.21
#2010-08-05| 930.63
#2010-08-06| 934.77
#2010-08-09| 940.18
#2010-08-10| 926.15
#2010-08-11| 910.36
#2010-08-12| 914.03
#2010-08-13| 911.23
#2010-08-16| 914.84
#2010-08-17| 917.98
#2010-08-18| 907.75
#2010-08-19| 912.76
#2010-08-20| 898.52
#2010-08-23| 902.84
#2010-08-24| 897.49
#2010-08-25| 883.32
#2010-08-26| 906.12
#2010-08-27| 901.98
#2010-08-30| 912.25
#2010-08-31| 917.39
#2010-09-01| 940.01
#2010-09-02| 941.69
#2010-09-03| 948.09
#2010-09-06| .
#2010-09-07| 929.62
#2010-09-08| 928.24
#2010-09-09| 937.76
#2010-09-10| 947.88
#2010-09-13| 970.81
#2010-09-14| 975.97
#2010-09-15| 973.80
#2010-09-16| 960.32
#2010-09-17| 955.67
#2010-09-20| 972.47
#2010-09-21| 985.60
#2010-09-22| 989.79
#2010-09-23| 994.58
#2010-09-24| 999.46
#2010-09-27|1013.90
#2010-09-28|1018.67
#2010-09-29|1025.20
#2010-09-30|1036.12
#2010-10-01|1032.23
#2010-10-04|1023.89
#2010-10-05|1044.59
#2010-10-06|1048.64
#2010-10-07|1038.46
#2010-10-08|1042.95
#2010-10-11|1038.07
#2010-10-12|1042.83
#2010-10-13|1065.85
#2010-10-14|1073.12
#2010-10-15|1066.00
#2010-10-18|1065.23
#2010-10-19|1051.90
#2010-10-20|1063.15
#2010-10-21|1072.15
#2010-10-22|1058.87
#2010-10-25|1062.77
#2010-10-26|1057.25
#2010-10-27|1038.70
#2010-10-28|1047.48
#2010-10-29|1060.38
#2010-11-01|1056.78
#2010-11-02|1075.16
#2010-11-03|1085.46
#2010-11-04|1100.28
#2010-11-05|1097.82
#2010-11-08|1091.21
#2010-11-09|1098.29
#2010-11-10|1094.64
#2010-11-11|1078.86
#2010-11-12|1077.64
#2010-11-15|1067.78
#2010-11-16|1059.42
#2010-11-17|1071.85
#2010-11-18|1081.67
#2010-11-19|1079.71
#2010-11-22|1085.79
#2010-11-23|1057.91
#2010-11-24|1063.53
#2010-11-25| .
#2010-11-26|1052.15
#2010-11-29|1042.81
#2010-11-30|1036.08
#2010-12-01|1057.42
#2010-12-02|1086.33
#2010-12-03|1091.00
#2010-12-06|1100.26
#2010-12-07|1096.05
#2010-12-08|1083.39
#2010-12-09|1095.70
#2010-12-10|1096.79
#2010-12-13|1096.51
#2010-12-14|1101.12
#2010-12-15|1104.15
#2010-12-16|1099.80
#2010-12-17|1104.98
#2010-12-20|1104.61
#2010-12-21|1111.27
#2010-12-22|1125.60
#2010-12-23|1128.65
#2010-12-24| .
#2010-12-27|1128.50
#2010-12-28|1138.49
#2010-12-29|1149.57
#2010-12-30|1150.74
#2010-12-31|1159.73
#2011-01-03|1156.67
#2011-01-04|1152.43
#2011-01-05|1146.07
#2011-01-06|1135.11
#2011-01-07|1143.73
#2011-01-10|1113.96
#2011-01-11|1113.07
#2011-01-12|1123.43
#2011-01-13|1122.88
#2011-01-14|1110.87
#2011-01-17| .
#2011-01-18|1095.48
#2011-01-19|1084.18
#2011-01-20|1061.27
#2011-01-21|1067.97
#2011-01-24|1074.68
#2011-01-25|1068.77
#2011-01-26|1062.34
#2011-01-27|1059.43
#2011-01-28|1021.67
#2011-01-31| 999.97
#2011-02-01| 999.92
#2011-02-02|1011.25
#2011-02-03| 994.16
#2011-02-04| 996.73
#2011-02-07| 994.50
#2011-02-08|1003.76
#2011-02-09| 996.60
#2011-02-10| 983.08
#2011-02-11| 989.50
#2011-02-14| 991.90
#2011-02-15| 990.70
#2011-02-16| 999.54
#2011-02-17|1002.97
#2011-02-18|1008.21
#2011-02-21| .
#2011-02-22| 999.82
#2011-02-23| 991.45
#2011-02-24| 981.63
#2011-02-25|1001.44
#2011-02-28|1014.45
#2011-03-01| 999.81
#2011-03-02|1009.57
#2011-03-03|1001.71
#2011-03-04|1008.76
#2011-03-07|1010.81
#2011-03-08|1003.74
#2011-03-09|1004.18
#2011-03-10| 977.17
#2011-03-11| 980.25
#2011-03-14| 984.77
#2011-03-15| 955.46
#2011-03-16| 958.54
#2011-03-17| 946.63
#2011-03-18| 953.23
#2011-03-21| 960.03
#2011-03-22| 974.25
#2011-03-23| 961.20
#2011-03-24| 977.84
#2011-03-25| 986.70
#2011-03-28| 983.76
#2011-03-29| 997.54
#2011-03-30|1018.21
#2011-03-31|1024.76
#2011-04-01|1042.56
#2011-04-04|1042.37
#2011-04-05|1042.10
#2011-04-06|1057.47
#2011-04-07|1056.48
#2011-04-08|1061.48
#2011-04-11|1052.44
#2011-04-12|1030.67
#2011-04-13|1025.81
#2011-04-14|1021.28
#2011-04-15|1013.01
#2011-04-18| 983.24
#2011-04-19| 996.67
#2011-04-20|1020.24
#2011-04-21|1030.17
#2011-04-22| .
#2011-04-25|1027.94
#2011-04-26|1034.38
#2011-04-27|1040.59
#2011-04-28|1046.44
#2011-04-29|1059.45
#2011-05-02|1065.33
#2011-05-03|1050.11
#2011-05-04|1038.07
#2011-05-05|1019.46
#2011-05-06|1027.85
#2011-05-09|1012.65
#2011-05-10|1019.22
#2011-05-11|1014.13
#2011-05-12| 990.70
#2011-05-13| 991.30
#2011-05-16| 997.17
#2011-05-17| 994.25
#2011-05-18|1002.53
#2011-05-19|1006.16
#2011-05-20|1000.73
#2011-05-23| 979.50
#2011-05-24| 995.16
#2011-05-25| 986.44
#2011-05-26|1002.88
#2011-05-27|1025.08
#2011-05-30| .
#2011-05-31|1050.51
#2011-06-01|1053.27
#2011-06-02|1050.07
#2011-06-03|1046.94
#2011-06-06|1044.05
#2011-06-07|1059.65
#2011-06-08|1052.31
#2011-06-09|1053.18
#2011-06-10|1044.85
#2011-06-13|1043.60
#2011-06-14|1042.67
#2011-06-15|1032.56
#2011-06-16|1022.54
#2011-06-17|1025.58
#2011-06-20|1020.22
#2011-06-21|1034.46
#2011-06-22|1026.55
#2011-06-23|1002.48
#2011-06-24|1008.42
#2011-06-27|1010.03
#2011-06-28|1024.45
#2011-06-29|1035.77
#2011-06-30|1045.79
#2011-07-01|1056.69
#2011-07-04| .
#2011-07-05|1069.52
#2011-07-06|1069.36
#2011-07-07|1078.19
#2011-07-08|1077.05
#2011-07-11|1053.58
#2011-07-12|1043.50
#2011-07-13|1057.62
#2011-07-14|1057.22
#2011-07-15|1055.63
#2011-07-18|1030.52
#2011-07-19|1035.93
#2011-07-20|1041.30
#2011-07-21|1053.53
#2011-07-22|1052.48
#2011-07-25|1056.75
#2011-07-26|1064.84
#2011-07-27|1054.98
#2011-07-28|1049.44
#2011-07-29|1043.85
#2011-08-01|1047.44
#2011-08-02|1032.88
#2011-08-03|1015.45
#2011-08-04| 980.72
#2011-08-05| 975.97
#2011-08-08| 934.84
#2011-08-09| 900.74
#2011-08-10| 913.93
#2011-08-11| 927.83
#2011-08-12| 938.59
#2011-08-15| 964.35
#2011-08-16| 953.03
#2011-08-17| 971.69
#2011-08-18| 932.20
#2011-08-19| 940.08
#2011-08-22| 930.34
#2011-08-23| 918.25
#2011-08-24| 925.35
#2011-08-25| 914.85
#2011-08-26| 921.96
#2011-08-29| 961.17
#2011-08-30| 955.46
#2011-08-31| 986.70
#2011-09-01| 992.30
#2011-09-02| 967.81
#2011-09-05| .
#2011-09-06| 941.73
#2011-09-07| 962.66
#2011-09-08| 970.82
#2011-09-09| 946.85
#2011-09-12| 916.33
#2011-09-13| 924.90
#2011-09-14| 927.99
#2011-09-15| 935.93
#2011-09-16| 941.81
#2011-09-19| 902.83
#2011-09-20| 909.95
#2011-09-21| 885.51
#2011-09-22| 829.72
#2011-09-23| 822.27
#2011-09-26| 844.21
#2011-09-27| 882.29
#2011-09-28| 866.64
#2011-09-29| 847.15
#2011-09-30| 843.88
#2011-10-03| 822.80
#2011-10-04| 800.02
#2011-10-05| 818.40
#2011-10-06| 821.76
#2011-10-07| 848.10
#2011-10-10| 861.85
#2011-10-11| 863.70
#2011-10-12| 885.48
#2011-10-13| 873.89
#2011-10-14| 886.66
#2011-10-17| 878.18
#2011-10-18| 867.35
#2011-10-19| 874.70
#2011-10-20| 851.34
#2011-10-21| 865.58
#2011-10-24| 886.62
#2011-10-25| 894.21
#2011-10-26| 882.64
#2011-10-27| 927.12
#2011-10-28| 937.52
#2011-10-31| 914.46
#2011-11-01| 884.57
#2011-11-02| 905.70
#2011-11-03| 925.17
#2011-11-04| 915.96
#2011-11-07| 915.60
#2011-11-08| 923.59
#2011-11-09| 894.76
#2011-11-10| 897.58
#2011-11-11| 913.28
#2011-11-14| 900.36
#2011-11-15| 885.60
#2011-11-16| 884.31
#2011-11-17| 883.91
#2011-11-18| 871.33
#2011-11-21| 846.59
#2011-11-22| 832.91
#2011-11-23| 813.90
#2011-11-24| .
#2011-11-25| 818.35
#2011-11-28| 839.67
#2011-11-29| 843.85
#2011-11-30| 892.69
#2011-12-01| 895.35
#2011-12-02| 900.68
#2011-12-05| 909.85
#2011-12-06| 898.25
#2011-12-07| 893.44
#2011-12-08| 883.12
#2011-12-09| 884.81
#2011-12-12| 869.57
#2011-12-13| 863.06
#2011-12-14| 841.55
#2011-12-15| 847.25
#2011-12-16| 851.27
#2011-12-19| 846.12
#2011-12-20| 857.50
#2011-12-21| 858.04
#2011-12-22| 872.54
#2011-12-23| 878.08
#2011-12-26| .
#2011-12-27| 880.10
#2011-12-28| 876.45
#2011-12-29| 875.52
#2011-12-30| 885.09
#2012-01-02| .
#2012-01-03| 905.47
#2012-01-04| 895.50
#2012-01-05| 895.76
#2012-01-06| 903.91
#2012-01-09| 902.99
#2012-01-10| 910.75
#2012-01-11| 911.00
#2012-01-12| 920.46
#2012-01-13| 910.31
#2012-01-16| .
#2012-01-17| 918.33
#2012-01-18| 930.52
#2012-01-19| 942.24
#2012-01-20| 946.90
#2012-01-23| 949.72
#2012-01-24| 940.62
#2012-01-25| 935.44
#2012-01-26| 979.81
#2012-01-27| 987.62
#2012-01-30| 976.81
#2012-01-31| 991.31
#2012-02-01|1013.10
#2012-02-02|1018.28
#2012-02-03|1031.14
#2012-02-06|1024.08
#2012-02-07|1026.45
#2012-02-08|1036.66
#2012-02-09|1035.66
#2012-02-10|1014.52
#2012-02-13|1029.72
#2012-02-14|1020.81
#2012-02-15|1020.54
#2012-02-16|1006.39
#2012-02-17|1021.78
#2012-02-20| .
#2012-02-21|1026.87
#2012-02-22|1021.50
#2012-02-23|1033.00
#2012-02-24|1048.25
#2012-02-27|1047.07
#2012-02-28|1068.04
#2012-02-29|1090.75
#2012-03-01|1092.33
#2012-03-02|1075.78
#2012-03-05|1067.06
#2012-03-06|1045.63
#2012-03-07|1044.73
#2012-03-08|1068.32
#2012-03-09|1081.93
#2012-03-12|1074.65
#2012-03-13|1090.10
#2012-03-14|1079.50
#2012-03-15|1085.05
#2012-03-16|1079.95
#2012-03-19|1076.73
#2012-03-20|1067.66
#2012-03-21|1064.43
#2012-03-22|1050.73
#2012-03-23|1055.46
#2012-03-26|1069.04
#2012-03-27|1091.10
#2012-03-28|1078.35
#2012-03-29|1073.12
#2012-03-30|1088.49
#2012-04-02|1101.55
#2012-04-03|1104.47
#2012-04-04|1069.75
#2012-04-05|1077.57
#2012-04-06| .
#2012-04-09|1064.96
#2012-04-10|1047.51
#2012-04-11|1044.33
#2012-04-12|1051.05
#2012-04-13|1049.33
#2012-04-16|1039.35
#2012-04-17|1059.02
#2012-04-18|1056.89
#2012-04-19|1053.77
#2012-04-20|1064.02
#2012-04-23|1047.68
#2012-04-24|1057.80
#2012-04-25|1065.55
#2012-04-26|1073.33
#2012-04-27|1077.25
#2012-04-30|1089.20
#2012-05-01|1090.79
#2012-05-02|1088.39
#2012-05-03|1098.17
#2012-05-04|1089.76
#2012-05-07|1090.52
#2012-05-08|1066.92
#2012-05-09|1039.60
#2012-05-10|1041.15
#2012-05-11|1035.39
#2012-05-14|1015.98
#2012-05-15| 999.06
#2012-05-16|1003.88
#2012-05-17| 993.47
#2012-05-18| 986.65
#2012-05-21| 989.14
#2012-05-22|1004.62
#2012-05-23| 969.09
#2012-05-24| 985.04
#2012-05-25| 982.79
#2012-05-28| .
#2012-05-29| 994.65
#2012-05-30| 966.28
#2012-05-31| 966.59
#2012-06-01| 960.34
#2012-06-04| 969.66
#2012-06-05| 971.08
#2012-06-06| 985.27
#2012-06-07|1001.45
#2012-06-08| 981.33
#2012-06-11| 975.12
#2012-06-12| 981.98
#2012-06-13| 997.93
#2012-06-14| 987.37
#2012-06-15| 995.58
#2012-06-18| 989.56
#2012-06-19|1002.38
#2012-06-20|1004.02
#2012-06-21| 988.33
#2012-06-22| 965.28
#2012-06-25| 961.18
#2012-06-26| 968.51
#2012-06-27| 976.21
#2012-06-28| 966.30
#2012-06-29| 999.51
#2012-07-02|1001.14
#2012-07-03|1029.80
#2012-07-04| .
#2012-07-05|1039.59
#2012-07-06|1026.29
#2012-07-09|1012.71
#2012-07-10|1019.65
#2012-07-11|1008.55
#2012-07-12| 983.12
#2012-07-13|1000.51
#2012-07-16|1007.97
#2012-07-17|1011.68
#2012-07-18|1019.77
#2012-07-19|1015.79
#2012-07-20|1003.14
#2012-07-23| 976.72
#2012-07-24| 969.21
#2012-07-25| 976.04
#2012-07-26| 998.51
#2012-07-27|1031.49
#2012-07-30|1036.61
#2012-07-31|1048.63
#2012-08-01|1055.42
#2012-08-02|1049.24
#2012-08-03|1077.64
#2012-08-06|1073.89
#2012-08-07|1066.47
#2012-08-08|1063.21
#2012-08-09|1071.17
#2012-08-10|1073.40
#2012-08-13|1063.45
#2012-08-14|1073.14
#2012-08-15|1062.82
#2012-08-16|1066.01
#2012-08-17|1044.18
#2012-08-20|1042.51
#2012-08-21|1058.12
#2012-08-22|1040.31
#2012-08-23|1053.08
#2012-08-24|1041.43
#2012-08-27|1052.12
#2012-08-28|1044.23
#2012-08-29|1042.14
#2012-08-30|1023.11
#2012-08-31|1032.30
#2012-09-03| .
#2012-09-04|1053.62
#2012-09-05|1043.85
#2012-09-06|1073.77
#2012-09-07|1080.42
#2012-09-10|1079.45
#2012-09-11|1077.82
#2012-09-12|1055.48
#2012-09-13|1053.30
#2012-09-14|1080.74
#2012-09-17|1076.27
#2012-09-18|1076.40
#2012-09-19|1079.05
#2012-09-20|1065.57
#2012-09-21|1083.02
#2012-09-24|1078.48
#2012-09-25|1087.72
#2012-09-26|1064.10
#2012-09-27|1067.47
#2012-09-28|1059.20
#2012-10-01|1043.44
#2012-10-02|1035.53
#2012-10-03|1030.97
#2012-10-04|1021.94
#2012-10-05|1003.09
#2012-10-08| 967.50
#2012-10-09| 973.90
#2012-10-10| 993.70
#2012-10-11|1000.93
#2012-10-12|1012.68
#2012-10-15| 993.29
#2012-10-16|1010.36
#2012-10-17|1032.52
#2012-10-18|1024.03
#2012-10-19|1021.70
#2012-10-22|1021.79
#2012-10-23| 998.78
#2012-10-24|1003.31
#2012-10-25|1012.27
#2012-10-26|1012.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.86
#2012-11-01|1013.59
#2012-11-02|1007.83
#2012-11-05|1015.27
#2012-11-06|1023.68
#2012-11-07|1024.74
#2012-11-08|1015.10
#2012-11-09|1010.65
#2012-11-12|1009.95
#2012-11-13|1010.55
#2012-11-14| 993.14
#2012-11-15| 985.25
#2012-11-16| 983.75
#2012-11-19| 993.09
#2012-11-20| 983.14
#2012-11-21| 978.07
#2012-11-22| .
#2012-11-23| 991.94
#2012-11-26| 978.59
#2012-11-27| 980.71
#2012-11-28| 964.65
#2012-11-29| 978.46
#2012-11-30| 973.46
#2012-12-03| 986.96
#2012-12-04| 995.40
#2012-12-05|1002.57
#2012-12-06|1009.97
#2012-12-07|1012.45
#2012-12-10|1016.68
#2012-12-11|1024.64
#2012-12-12|1038.08
#2012-12-13|1052.03
#2012-12-14|1047.72
#2012-12-17|1059.29
#2012-12-18|1065.73
#2012-12-19|1080.35
#2012-12-20|1081.14
#2012-12-21|1068.12
#2012-12-24|1097.71
#2012-12-25|1095.65
#2012-12-26|1100.58
#2012-12-27|1087.25
#2012-12-28|1095.08
#2012-12-31|1087.30
#2013-01-01|1087.30
#2013-01-02|1101.44
#2013-01-03|1105.72
#2013-01-04|1112.19
#2013-01-07|1118.87
#2013-01-08|1102.78
#2013-01-09|1105.51
#2013-01-10|1096.41
#2013-01-11|1077.92
#2013-01-14|1080.68
#2013-01-15|1062.83
#2013-01-16|1055.77
#2013-01-17|1068.98
#2013-01-18|1061.38
#2013-01-21|1060.78
#2013-01-22|1054.34
#2013-01-23|1038.57
#2013-01-24|1047.72
#2013-01-25|1058.24
#2013-01-28|1037.33
#2013-01-29|1040.91
#2013-01-30|1034.59
#2013-01-31|1033.13
#2013-02-01|1045.01
#2013-02-04|1035.15
#2013-02-05|1047.54
#2013-02-06|1042.79
#2013-02-07|1050.53
#2013-02-08|1059.86
#2013-02-11|1064.54
#2013-02-12|1064.14
#2013-02-13|1073.64
#2013-02-14|1075.18
#2013-02-15|1076.90
#2013-02-18|1073.07
#2013-02-19|1083.13
#2013-02-20|1084.09
#2013-02-21|1080.66
#2013-02-22|1081.23
#2013-02-25|1099.81
#2013-02-26|1093.31
#2013-02-27|1082.73
#2013-02-28|1086.83
#2013-03-01|1078.61
#2013-03-04|1073.27
#2013-03-05|1084.88
#2013-03-06|1087.73
#2013-03-07|1085.12
#2013-03-08|1094.54
#2013-03-11|1098.71
#2013-03-12|1086.67
#2013-03-13|1067.90
#2013-03-14|1067.02
#2013-03-15|1054.44
#2013-03-18|1048.14
#2013-03-19|1037.67
#2013-03-20|1053.45
#2013-03-21|1048.50
#2013-03-22|1046.08
#2013-03-25|1067.95
#2013-03-26|1084.52
#2013-03-27|1068.72
#2013-03-28|1086.64
#2013-03-29|1086.38
#2013-04-01|1086.32
#2013-04-02|1093.44
#2013-04-03|1085.53
#2013-04-04|1079.90
#2013-04-05|1068.11
#2013-04-08|1080.89
#2013-04-09|1084.38
#2013-04-10|1088.97
#2013-04-11|1094.83
#2013-04-12|1084.13
#2013-04-15|1040.77
#2013-04-16|1046.13
#2013-04-17|1047.24
#2013-04-18|1054.44
#2013-04-19|1055.93
#2013-04-22|1046.21
#2013-04-23|1065.60
#2013-04-24|1072.65
#2013-04-25|1084.03
#2013-04-26|1072.71
#2013-04-29|1087.99
#2013-04-30|1088.88
#2013-05-01|1081.80
#2013-05-02|1117.04
#2013-05-03|1134.29
#2013-05-06|1122.28
#2013-05-07|1140.93
#2013-05-08|1154.93
#2013-05-09|1180.34
#2013-05-10|1157.78
#2013-05-13|1157.64
#2013-05-14|1151.45
#2013-05-15|1139.96
#2013-05-16|1147.58
#2013-05-17|1126.62
#2013-05-20|1105.28
#2013-05-21|1092.59
#2013-05-22|1093.97
#2013-05-23|1083.30
#2013-05-24|1081.19
#2013-05-27|1076.01
#2013-05-28|1070.06
#2013-05-29|1042.23
#2013-05-30|1026.36
#2013-05-31|1026.41
#2013-06-03|1024.59
#2013-06-04|1035.77
#2013-06-05|1005.98
#2013-06-06| 990.80
#2013-06-07| 985.63
#2013-06-10| 959.00
#2013-06-11| 942.71
#2013-06-12| 947.32
#2013-06-13| 941.85
#2013-06-14| 948.68
#2013-06-17| 954.82
#2013-06-18| 962.73
#2013-06-19| 981.28
#2013-06-20| 923.61
#2013-06-21| 918.06
#2013-06-24| 905.48
#2013-06-25| 916.01
#2013-06-26| 929.90
#2013-06-27| 948.70
#2013-06-28| 991.41
#2013-07-01|1000.16
#2013-07-02|1003.42
#2013-07-03| 964.45
#2013-07-04| 984.47
#2013-07-05| 963.64
#2013-07-08| 946.98
#2013-07-09| 966.66
#2013-07-10| 967.15
#2013-07-11| 990.97
#2013-07-12|1004.35
#2013-07-15|1020.52
#2013-07-16|1022.33
#2013-07-17|1019.39
#2013-07-18|1008.06
#2013-07-19|1016.62
#2013-07-22|1008.31
#2013-07-23|1017.00
#2013-07-24|1014.90
#2013-07-25|1003.82
#2013-07-26| 998.97
#2013-07-29| 994.73
#2013-07-30| 985.66
#2013-07-31| 990.30
#2013-08-01| 989.13
#2013-08-02|1010.54
#2013-08-05|1010.67
#2013-08-06| 995.50
#2013-08-07| 984.73
#2013-08-08|1001.30
#2013-08-09|1009.72
#2013-08-12|1008.87
#2013-08-13| 982.39
#2013-08-14| 993.91
#2013-08-15| 976.79
#2013-08-16| 978.55
#2013-08-19| 960.00
#2013-08-20| 964.39
#2013-08-21| 958.84
#2013-08-22| 949.31
#2013-08-23| 966.29
#2013-08-26| 966.59
#2013-08-27| 945.90
#2013-08-28| 943.10
#2013-08-29| 949.96
#2013-08-30| 956.11
#2013-09-02| 975.57
#2013-09-03| 964.50
#2013-09-04| 968.15
#2013-09-05| 985.55
#2013-09-06|1004.57
#2013-09-09|1007.56
#2013-09-10|1009.39
#2013-09-11|1024.64
#2013-09-12|1037.33
#2013-09-13|1029.92
#2013-09-16|1050.09
#2013-09-17|1062.03
#2013-09-18|1045.03
#2013-09-19|1084.19
#2013-09-20|1048.70
#2013-09-23|1047.63
#2013-09-24|1046.33
#2013-09-25|1048.76
#2013-09-26|1032.33
#2013-09-27|1022.66
#2013-09-30|1017.15
#2013-10-01|1019.52
#2013-10-02|1028.19
#2013-10-03|1030.80
#2013-10-04|1038.76
#2013-10-07|1043.75
#2013-10-08|1037.59
#2013-10-09|1027.96
#2013-10-10|1039.96
#2013-10-11|1045.63
#2013-10-14|1043.52
#2013-10-15|1050.45
#2013-10-16|1069.27
#2013-10-17|1070.67
#2013-10-18|1073.86
#2013-10-21|1074.53
#2013-10-22|1084.16
#2013-10-23|1070.33
#2013-10-24|1070.78
#2013-10-25|1061.33
#2013-10-28|1072.43
#2013-10-29|1075.64
#2013-10-30|1078.48
#2013-10-31|1059.17
#2013-11-01|1042.10
#2013-11-04|1042.25
#2013-11-05|1026.88
#2013-11-06|1034.63
#2013-11-07|1033.29
#2013-11-08|1003.30
#2013-11-11| 993.43
#2013-11-12| 987.27
#2013-11-13| 976.46
#2013-11-14| 984.68
#2013-11-15|1012.30
#2013-11-18|1028.96
#2013-11-19|1014.42
#2013-11-20|1026.62
#2013-11-21|1015.14
#2013-11-22|1014.52
#2013-11-25|1028.20
#2013-11-26|1003.93
#2013-11-27|1009.61
#2013-11-28|1018.48
#2013-11-29|1029.28
#2013-12-02|1015.24
#2013-12-03| 989.30
#2013-12-04| 972.78
#2013-12-05| 976.25
#2013-12-06| 998.76
#2013-12-09|1008.77
#2013-12-10|1012.24
#2013-12-11|1007.06
#2013-12-12| 970.40
#2013-12-13| 980.79
#2013-12-16| 980.22
#2013-12-17| 991.49
#2013-12-18| 999.01
#2013-12-19|1009.48
#2013-12-20|1019.38
#2013-12-23|1038.88
#2013-12-24|1036.30
#2013-12-25|1036.30
#2013-12-26|1034.15
#2013-12-27|1027.31
#2013-12-30|1039.16
#2013-12-31|1042.80
#2014-01-01|1042.80
#2014-01-02|1031.64
#2014-01-03|1012.97
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.42
#2014-03-17| 958.08
#2014-03-18| 962.30
#2014-03-19| 960.03
#2014-03-20| 936.93
#2014-03-21| 942.41
#2014-03-24| 953.25
#2014-03-25| 973.36
#2014-03-26| 991.24
#2014-03-27| 993.74
#2014-03-28|1020.08
#2014-03-31|1022.44
#2014-04-01|1022.18
#2014-04-02|1016.10
#2014-04-03|1010.90
#2014-04-04|1033.37
#2014-04-07|1031.38
#2014-04-08|1047.62
#2014-04-09|1046.51
#2014-04-10|1058.07
#2014-04-11|1040.71
#2014-04-14|1046.43
#2014-04-15|1029.43
#2014-04-16|1042.27
#2014-04-17|1049.83
#2014-04-18|1049.18
#2014-04-21|1048.84
#2014-04-22|1047.85
#2014-04-23|1046.44
#2014-04-24|1052.83
#2014-04-25|1056.48
#2014-04-28|1058.60
#2014-04-29|1066.17
#2014-04-30|1068.77
#2014-05-01|1073.49
#2014-05-02|1082.77
#2014-05-05|1067.91
#2014-05-06|1070.22
#2014-05-07|1073.44
#2014-05-08|1100.32
#2014-05-09|1087.22
#2014-05-12|1090.58
#2014-05-13|1105.05
#2014-05-14|1098.39
#2014-05-15|1095.20
#2014-05-16|1092.61
#2014-05-19|1110.10
#2014-05-20|1095.61
#2014-05-21|1097.68
#2014-05-22|1109.58
#2014-05-23|1117.37
#2014-05-26|1103.87
#2014-05-27|1091.94
#2014-05-28|1079.63
#2014-05-29|1094.45
#2014-05-30|1071.84
#2014-06-02|1060.20
#2014-06-03|1043.57
#2014-06-04|1041.39
#2014-06-05|1051.00
#2014-06-06|1071.07
#2014-06-09|1058.07
#2014-06-10|1059.46
#2014-06-11|1043.43
#2014-06-12|1059.29
#2014-06-13|1045.51
#2014-06-16|1045.83
#2014-06-17|1043.54
#2014-06-18|1041.12
#2014-06-19|1061.52
#2014-06-20|1052.20
#2014-06-23|1066.88
#2014-06-24|1071.14
#2014-06-25|1063.10
#2014-06-26|1067.04
#2014-06-27|1064.45
#2014-06-30|1069.12
#2014-07-01|1067.32
#2014-07-02|1061.77
#2014-07-03|1053.26
#2014-07-04|1053.56
#2014-07-07|1052.77
#2014-07-08|1060.31
#2014-07-09|1063.59
#2014-07-10|1047.77
#2014-07-11|1059.88
#2014-07-14|1068.04
#2014-07-15|1072.47
#2014-07-16|1085.60
#2014-07-17|1078.88
#2014-07-18|1086.23
#2014-07-21|1076.00
#2014-07-22|1099.02
#2014-07-23|1116.47
#2014-07-24|1120.79
#2014-07-25|1112.10
#2014-07-28|1122.11
#2014-07-29|1117.59
#2014-07-30|1091.16
#2014-07-31|1081.90
#2014-08-01|1079.34
#2014-08-04|1091.42
#2014-08-05|1081.41
#2014-08-06|1068.29
#2014-08-07|1068.08
#2014-08-08|1071.06
#2014-08-11|1097.82
#2014-08-12|1101.62
#2014-08-13|1103.27
#2014-08-14|1107.02
#2014-08-15|1101.83
#2014-08-18|1112.58
#2014-08-19|1112.14
#2014-08-20|1096.79
#2014-08-21|1102.06
#2014-08-22|1099.13
#2014-08-25|1107.82
#2014-08-26|1114.69
#2014-08-27|1114.92
#2014-08-28|1112.64
#2014-08-29|1105.80
#2014-09-01|1108.22
#2014-09-02|1116.29
#2014-09-03|1134.18
#2014-09-04|1131.51
#2014-09-05|1127.85
#2014-09-08|1132.14
#2014-09-09|1106.75
#2014-09-10|1107.07
#2014-09-11|1097.40
#2014-09-12|1084.88
#2014-09-15|1071.75
#2014-09-16|1075.44
#2014-09-17|1082.73
#2014-09-18|1073.00
#2014-09-19|1064.89
#2014-09-22|1037.68
#2014-09-23|1021.13
#2014-09-24|1020.34
#2014-09-25| 995.34
#2014-09-26|1005.20
#2014-09-29| 998.87
#2014-09-30| 995.20
#2014-10-01|1004.05
#2014-10-02|1001.08
#2014-10-03| 995.97
#2014-10-06|1029.84
#2014-10-07|1017.51
#2014-10-08|1004.08
#2014-10-09|1018.71
#2014-10-10| 996.45
#2014-10-13|1014.19
#2014-10-14|1016.79
#2014-10-15| 992.04
#2014-10-16|1006.71
#2014-10-17|1017.83
#2014-10-20|1024.99
#2014-10-21|1052.40
#2014-10-22|1035.34
#2014-10-23|1046.93
#2014-10-24|1045.52
#2014-10-27|1054.97
#2014-10-28|1080.73
#2014-10-29|1097.29
#2014-10-30|1086.66
#2014-10-31|1098.57
#2014-11-03|1092.40
#2014-11-04|1102.91
#2014-11-05|1092.18
#2014-11-06|1083.97
#2014-11-07|1073.77
#2014-11-10|1079.12
#2014-11-11|1085.70
#2014-11-12|1104.80
#2014-11-13|1108.81
#2014-11-14|1109.57
#2014-11-17|1114.20
#2014-11-18|1127.96
#2014-11-19|1120.18
#2014-11-20|1113.92
#2014-11-21|1139.59
#2014-11-24|1124.33
#2014-11-25|1133.99
#2014-11-26|1116.51
#2014-11-27|1123.19
#2014-11-28|1098.31
#2014-12-01|1083.41
#2014-12-02|1057.56
#2014-12-03|1054.92
#2014-12-04|1050.60
#2014-12-05|1028.52
#2014-12-08|1009.80
#2014-12-09|1008.60
#2014-12-10| 998.36
#2014-12-11| 987.66
#2014-12-12| 975.52
#2014-12-15| 966.35
#2014-12-16| 964.93
#2014-12-17| 969.89
#2014-12-18|1021.43
#2014-12-19|1022.45
#2014-12-22|1029.63
#2014-12-23|1027.24
#2014-12-24|1022.02
#2014-12-25|1022.02
#2014-12-26|1028.38
#2014-12-29|1051.27
#2014-12-30|1041.61
#2014-12-31|1045.48
#2015-01-01|1045.48
#2015-01-02|1021.61
#2015-01-05| 988.55
#2015-01-06| 993.43
#2015-01-07| 988.20
#2015-01-08|1040.60
#2015-01-09|1029.78
#2015-01-12|1011.78
#2015-01-13|1040.90
#2015-01-14|1018.14
#2015-01-15|1028.98
#2015-01-16|1025.73
#2015-01-19|1024.13
#2015-01-20|1024.94
#2015-01-21|1035.36
#2015-01-22|1055.36
#2015-01-23|1068.16
#2015-01-26|1071.11
#2015-01-27|1065.52
#2015-01-28|1075.56
#2015-01-29|1079.19
#2015-01-30|1075.58
#2015-02-02|1077.30
#2015-02-03|1089.98
#2015-02-04|1082.23
#2015-02-05|1100.44
#2015-02-06|1090.80
#2015-02-09|1070.94
#2015-02-10|1066.35
#2015-02-11|1039.61
#2015-02-12|1051.81
#2015-02-13|1065.68
#2015-02-16|1081.36
#2015-02-17|1081.04
#2015-02-18|1074.39
#2015-02-19|1097.92
#2015-02-20|1087.35
#2015-02-23|1092.89
#2015-02-24|1090.73
#2015-02-25|1097.00
#2015-02-26|1084.53
#2015-02-27|1070.77
#2015-03-02|1040.00
#2015-03-03|1054.50
#2015-03-04|1057.92
#2015-03-05|1076.52
#2015-03-06|1041.35
#2015-03-09|1034.29
#2015-03-10| 996.01
#2015-03-11| 985.07
#2015-03-12| 988.92
#2015-03-13| 973.55
#2015-03-16| 976.95
#2015-03-17| 986.36
#2015-03-18| 994.51
#2015-03-19|1006.05
#2015-03-20|1015.19
#2015-03-23|1021.80
#2015-03-24|1031.77
#2015-03-25|1034.40
#2015-03-26|1005.99
#2015-03-27|1008.70
#2015-03-30|1014.20
#2015-03-31|1021.46
#2015-04-01|1024.02
#2015-04-02|1019.93
#2015-04-03|1034.23
#2015-04-06|1040.05
#2015-04-07|1042.70
#2015-04-08|1041.32
#2015-04-09|1042.28
#2015-04-10|1033.42
#2015-04-13|1020.26
#2015-04-14|1031.97
#2015-04-15|1008.00
#2015-04-16|1027.41
#2015-04-17|1026.16
#2015-04-20|1026.09
#2015-04-21|1023.53
#2015-04-22|1007.02
#2015-04-23|1014.40
#2015-04-24|1020.17
#2015-04-27|1032.25
#2015-04-28|1041.23
#2015-04-29|1040.61
#2015-04-30|1032.38
#2015-05-01|1026.16
#2015-05-04|1018.60
#2015-05-05|1029.66
#2015-05-06|1023.55
#2015-05-07|1001.59
#2015-05-08|1016.63
#2015-05-11|1007.43
#2015-05-12| 995.93
#2015-05-13|1007.65
#2015-05-14|1006.53
#2015-05-15|1012.12
#2015-05-18|1003.27
#2015-05-19|1003.09
#2015-05-20|1011.01
#2015-05-21|1011.47
#2015-05-22|1009.16
#2015-05-25|1005.77
#2015-05-26| 976.42
#2015-05-27| 956.13
#2015-05-28| 955.60
#2015-05-29| 949.57
#2015-06-01| 937.49
#2015-06-02| 940.51
#2015-06-03| 936.51
#2015-06-04| 924.45
#2015-06-05| 914.77
#2015-06-08| 913.42
#2015-06-09| 916.72
#2015-06-10| 935.33
#2015-06-11| 929.38
#2015-06-12| 924.84
#2015-06-15| 918.11
#2015-06-16| 919.32
#2015-06-17| 910.87
#2015-06-18| 936.68
#2015-06-19| 943.53
#2015-06-22| 951.59
#2015-06-23| 951.21
#2015-06-24| 961.45
#2015-06-25| 979.21
#2015-06-26| 959.45
#2015-06-29| 940.61
#2015-06-30| 968.62
#2015-07-01| 954.81
#2015-07-02| 963.17
#2015-07-03| 957.79
#2015-07-06| 944.30
#2015-07-07| 918.83
#2015-07-08| 924.13
#2015-07-09| 945.60
#2015-07-10| 949.12
#2015-07-13| 955.78
#2015-07-14| 952.05
#2015-07-15| 955.35
#2015-07-16| 959.20
#2015-07-17| 972.75
#2015-07-20| 967.17
#2015-07-21| 969.92
#2015-07-22| 943.80
#2015-07-23| 945.74
#2015-07-24| 910.96
#2015-07-27| 917.35
#2015-07-28| 904.78
#2015-07-29| 924.11
#2015-07-30| 904.04
#2015-07-31| 927.04
#2015-08-03| 910.13
#2015-08-04| 936.43
#2015-08-05| 927.27
#2015-08-06| 923.54
#2015-08-07| 929.85
#2015-08-10| 924.87
#2015-08-11| 920.58
#2015-08-12| 898.39
#2015-08-13| 902.71
#2015-08-14| 894.46
#2015-08-17| 887.47
#2015-08-18| 895.52
#2015-08-19| 873.51
#2015-08-20| 865.81
#2015-08-21| 854.26
#2015-08-24| 818.59
#2015-08-25| 865.82
#2015-08-26| 854.96
#2015-08-27| 866.17
#2015-08-28| 866.87
#2015-08-31| 879.80
#2015-09-01| 850.58
#2015-09-02| 859.84
#2015-09-03| 869.29
#2015-09-04| 838.02
#2015-09-07| 810.52
#2015-09-08| 831.16
#2015-09-09| 830.95
#2015-09-10| 832.52
#2015-09-11| 833.91
#2015-09-14| 849.03
#2015-09-15| 844.12
#2015-09-16| 874.46
#2015-09-17| 874.13
#2015-09-18| 860.37
#2015-09-21| 847.88
#2015-09-22| 829.57
#2015-09-23| 832.64
#2015-09-24| 818.43
#2015-09-25| 826.20
#2015-09-28| 804.91
#2015-09-29| 810.64
#2015-09-30| 828.48
#2015-10-01| 838.70
#2015-10-02| 842.08
#2015-10-05| 873.79
#2015-10-06| 888.36
#2015-10-07| 907.37
#2015-10-08| 902.28
#2015-10-09| 919.23
#2015-10-12| 920.26
#2015-10-13| 905.25
#2015-10-14| 905.04
#2015-10-15| 928.43
#2015-10-16| 923.77
#2015-10-19| 921.21
#2015-10-20| 915.81
#2015-10-21| 898.88
#2015-10-22| 898.32
#2015-10-23| 908.88
#2015-10-26| 916.35
#2015-10-27| 906.85
#2015-10-28| 917.18
#2015-10-29| 883.23
#2015-10-30| 890.06
#2015-11-02| 893.59
#2015-11-03| 891.07
#2015-11-04| 886.90
#2015-11-05| 875.69
#2015-11-06| 852.26
#2015-11-09| 841.87
#2015-11-10| 826.56
#2015-11-11| 838.23
#2015-11-12| 828.66
#2015-11-13| 810.61
#2015-11-16| 819.08
#2015-11-17| 840.46
#2015-11-18| 839.12
#2015-11-19| 859.99
#2015-11-20| 868.27
#2015-11-23| 858.10
#2015-11-24| 858.55
#2015-11-25| 845.46
#2015-11-26| 838.36
#2015-11-27| 833.16
#2015-11-30| 818.80
#2015-12-01| 815.52
#2015-12-02| 811.16
#2015-12-03| 796.64
#2015-12-04| 785.12
#2015-12-07| 780.95
#2015-12-08| 758.89
#2015-12-09| 776.40
#2015-12-10| 709.76
#2015-12-11| 642.96
#2015-12-14| 711.64
#2015-12-15| 746.52
#2015-12-16| 745.78
#2015-12-17| 746.02
#2015-12-18| 731.25
#2015-12-21| 742.68
#2015-12-22| 738.86
#2015-12-23| 756.92
#2015-12-24| 760.90
#2015-12-25| 760.90
#2015-12-28| 759.79
#2015-12-29| 748.51
#2015-12-30| 728.25
#2015-12-31| 727.06
#2016-01-01| 727.06
#2016-01-04| 704.17
#2016-01-05| 710.61
#2016-01-06| 699.90
#2016-01-07| 678.53
#2016-01-08| 668.80
#2016-01-11| 646.35
#2016-01-12| 659.70
#2016-01-13| 674.78
#2016-01-14| 664.42
#2016-01-15| 633.94
#2016-01-18| 632.49
#2016-01-19| 656.88
#2016-01-20| 634.24
#2016-01-21| 635.75
#2016-01-22| 666.74
#2016-01-25| 666.67
#2016-01-26| 669.01
#2016-01-27| 680.18
#2016-01-28| 707.93
#2016-01-29| 737.60
#2016-02-01| 726.40
#2016-02-02| 704.88
#2016-02-03| 710.00
#2016-02-04| 739.67
#2016-02-05| 731.55
#2016-02-08| 718.14
#2016-02-09| 705.79
#2016-02-10| 716.35
#2016-02-11| 711.87
#2016-02-12| 711.61
#2016-02-15| 740.44
#2016-02-16| 734.17
#2016-02-17| 751.41
#2016-02-18| 758.55
#2016-02-19| 737.38
#2016-02-22| 754.25
#2016-02-23| 743.68
#2016-02-24| 710.80
#2016-02-25| 717.69
#2016-02-26| 705.70
#2016-02-29| 719.12
#2016-03-01| 743.30
#2016-03-02| 746.03
#2016-03-03| 755.46
#2016-03-04| 750.81
#2016-03-07| 763.82
#2016-03-08| 748.47
#2016-03-09| 753.39
#2016-03-10| 762.84
#2016-03-11| 764.76
#2016-03-14| 755.88
#2016-03-15| 723.02
#2016-03-16| 725.34
#2016-03-17| 783.61
#2016-03-18| 806.04
#2016-03-21| 813.70
#2016-03-22| 806.58
#2016-03-23| 799.28
#2016-03-24| 789.75
#2016-03-25| 787.97
#2016-03-28| 784.83
#2016-03-29| 773.76
#2016-03-30| 821.90
#2016-03-31| 825.70
#2016-04-01| 814.60
#2016-04-04| 825.27
#2016-04-05| 797.35
#2016-04-06| 778.65
#2016-04-07| 781.26
#2016-04-08| 806.79
#2016-04-11| 812.27
#2016-04-12| 828.67
#2016-04-13| 832.13
#2016-04-14| 845.15
#2016-04-15| 839.77
#2016-04-18| 857.95
#2016-04-19| 872.31
#2016-04-20| 877.93
#2016-04-21| 862.31
#2016-04-22| 846.59
#2016-04-25| 844.51
#2016-04-26| 850.01
#2016-04-27| 843.86
#2016-04-28| 854.35
#2016-04-29| 859.39
#2016-05-02| 853.08
#2016-05-03| 816.81
#2016-05-04| 809.88
#2016-05-05| 803.53
#2016-05-06| 797.73
#2016-05-09| 785.67
#2016-05-10| 790.74
#2016-05-11| 794.93
#2016-05-12| 790.52
#2016-05-13| 766.95
#2016-05-16| 744.10
#2016-05-17| 734.99
#2016-05-18| 740.87
#2016-05-19| 735.73
#2016-05-20| 739.23
#2016-05-23| 743.96
#2016-05-24| 743.71
#2016-05-25| 757.22
#2016-05-26| 771.30
#2016-05-27| 782.64
#2016-05-30| 575.11
#2016-05-31| 572.94
#2016-06-01| 590.10
#2016-06-02| 589.14
#2016-06-03| 610.85
#2016-06-06| 627.81
#2016-06-07| 631.38
#2016-06-08| 621.31
#2016-06-09| 612.50
#2016-06-10| 603.15
#2016-06-13| 598.32
#2016-06-14| 579.10
#2016-06-15| 588.34
#2016-06-16| 578.97
#2016-06-17| 595.47
#2016-06-20| 624.60
#2016-06-21| 627.35
#2016-06-22| 639.21
#2016-06-23| 650.16
#2016-06-24| 618.35
#2016-06-27| 574.71
#2016-06-28| 598.96
#2016-06-29| 616.50
#2016-06-30| 631.54
#2016-07-01| 628.63
#2016-07-04| 629.32
#2016-07-05| 610.59
#2016-07-06| 592.80
#2016-07-07| 611.54
#2016-07-08| 622.70
#2016-07-11| 633.52
#2016-07-12| 643.88
#2016-07-13| 643.30
#2016-07-14| 659.67
#2016-07-15| 664.51
#2016-07-18| 666.94
#2016-07-19| 660.42
#2016-07-20| 673.85
#2016-07-21| 683.77
#2016-07-22| 682.56
#2016-07-25| 686.26
#2016-07-26| 690.84
#2016-07-27| 700.36
#2016-07-28| 695.00
#2016-07-29| 710.25
#2016-08-01| 708.33
#2016-08-02| 691.08
#2016-08-03| 690.17
#2016-08-04| 707.11
#2016-08-05| 707.99
#2016-08-08| 722.90
#2016-08-09| 729.49
#2016-08-10| 743.64
#2016-08-11| 752.24
#2016-08-12| 752.22
#2016-08-15| 754.92
#2016-08-16| 741.09
#2016-08-17| 731.24
#2016-08-18| 742.70
#2016-08-19| 734.07
#2016-08-22| 726.57
#2016-08-23| 728.74
#2016-08-24| 688.45
#2016-08-25| 684.23
#2016-08-26| 695.23
#2016-08-29| 671.82
#2016-08-30| 668.68
#2016-08-31| 654.17
#2016-09-01| 654.74
#2016-09-02| 679.69
#2016-09-05| 682.68
#2016-09-06| 703.27
#2016-09-07| 702.61
#2016-09-08| 701.53
#2016-09-09| 683.61
#2016-09-12| 668.81
#2016-09-13| 667.75
#2016-09-14| 669.37
#2016-09-15| 670.08
#2016-09-16| 658.61
#2016-09-19| 674.49
#2016-09-20| 683.42
#2016-09-21| 683.37
#2016-09-22| 701.01
#2016-09-23| 697.24
#2016-09-26| 692.80
#2016-09-27| 693.10
#2016-09-28| 686.55
#2016-09-29| 684.59
#2016-09-30| 677.57
#2016-10-03| 686.48
#2016-10-04| 694.23
#2016-10-05| 679.66
#2016-10-06| 670.54
#2016-10-07| 675.62
#2016-10-10| 679.12
#2016-10-11| 654.63
#2016-10-12| 656.16
#2016-10-13| 642.19
#2016-10-14| 647.43
#2016-10-17| 649.96
#2016-10-18| 671.04
#2016-10-19| 676.87
#2016-10-20| 669.43
#2016-10-21| 669.83
#2016-10-24| 671.64
#2016-10-25| 675.20
#2016-10-26| 676.31
#2016-10-27| 678.28
#2016-10-28| 679.23
#2016-10-31| 695.34
#2016-11-01| 695.91
#2016-11-02| 700.81
#2016-11-03| 699.99
#2016-11-04| 681.19
#2016-11-07| 695.24
#2016-11-08| 706.97
#2016-11-09| 692.53
#2016-11-10| 659.16
#2016-11-11| 635.73
#2016-11-14| 628.75
#2016-11-15| 645.57
#2016-11-16| 647.11
#2016-11-17| 654.28
#2016-11-18| 646.78
#2016-11-21| 651.23
#2016-11-22| 665.26
#2016-11-23| 648.92
#2016-11-24| 651.95
#2016-11-25| 652.26
#2016-11-28| 676.51
#2016-11-29| 662.17
#2016-11-30| 651.52
#2016-12-01| 652.69
#2016-12-02| 649.42
#2016-12-05| 665.58
#2016-12-06| 668.27
#2016-12-07| 684.36
#2016-12-08| 691.68
#2016-12-09| 697.77
#2016-12-12| 695.69
#2016-12-13| 717.74
#2016-12-14| 709.99
#2016-12-15| 686.40
#2016-12-16| 685.21
#2016-12-19| 691.67
#2016-12-20| 695.71
#2016-12-21| 697.01
#2016-12-22| 688.89
#2016-12-23| 693.23
#2016-12-26| 691.95
#2016-12-27| 695.53
#2016-12-28| 712.45
#2016-12-29| 719.85
#2016-12-30| 715.90
#2017-01-02| 717.43
#2017-01-03| 715.77
#2017-01-04| 724.77
#2017-01-05| 717.45
#2017-01-06| 720.05
#2017-01-09| 719.47
#2017-01-10| 727.65
#2017-01-11| 716.38
#2017-01-12| 732.57
#2017-01-13| 729.37
#2017-01-16| 724.64
#2017-01-17| 723.47
#2017-01-18| 719.61
#2017-01-19| 709.65
#2017-01-20| 712.79
#2017-01-23| 722.09
#2017-01-24| 732.87
#2017-01-25| 742.46
#2017-01-26| 736.23
#2017-01-27| 722.82
#2017-01-30| 711.84
#2017-01-31| 714.43
#2017-02-01| 718.49
#2017-02-02| 715.90
#2017-02-03| 723.49
#2017-02-06| 717.53
#2017-02-07| 719.69
#2017-02-08| 719.77
#2017-02-09| 723.76
#2017-02-10| 730.87
#2017-02-13| 746.25
#2017-02-14| 745.41
#2017-02-15| 759.17
#2017-02-16| 763.60
#2017-02-17| 754.61
#2017-02-20| 755.88
#2017-02-21| 741.46
#2017-02-22| 736.77
#2017-02-23| 754.36
#2017-02-24| 745.78
#2017-02-27| 746.01
#2017-02-28| 730.55
#2017-03-01| 732.09
#2017-03-02| 737.91
#2017-03-03| 734.40
#2017-03-06| 744.24
#2017-03-07| 749.40
#2017-03-08| 739.79
#2017-03-09| 729.77
#2017-03-10| 734.16
#2017-03-13| 740.43
#2017-03-14| 729.56
#2017-03-15| 735.44
#2017-03-16| 759.32
#2017-03-17| 741.44
#2017-03-20| 753.69
#2017-03-21| 749.94
#2017-03-22| 748.20
#2017-03-23| 748.79
#2017-03-24| 743.96
#2017-03-27| 720.23
#2017-03-28| 709.57
#2017-03-29| 711.01
#2017-03-30| 710.75
#2017-03-31| 672.20
#2017-04-03| 670.60
#2017-04-04| 666.77
#2017-04-05| 649.94
#2017-04-06| 647.73
#2017-04-07| 652.23
#2017-04-10| 648.87
#2017-04-11| 653.69
#2017-04-12| 672.03
#2017-04-13| 681.53
#2017-04-14| 681.20
#2017-04-17| 684.96
#2017-04-18| 683.49
#2017-04-19| 685.41
#2017-04-20| 694.13
#2017-04-21| 690.86
#2017-04-24| 713.22
#2017-04-25| 710.53
#2017-04-26| 705.00
#2017-04-27| 701.93
#2017-04-28| 704.58
#2017-05-01| 705.82
#2017-05-02| 715.49
#2017-05-03| 703.65
#2017-05-04| 690.20
#2017-05-05| 693.06
#2017-05-08| 694.54
#2017-05-09| 697.57
#2017-05-10| 710.57
#2017-05-11| 708.95
#2017-05-12| 708.50
#2017-05-15| 721.66
#2017-05-16| 719.37
#2017-05-17| 707.69
#2017-05-18| 704.93
#2017-05-19| 704.54
#2017-05-22| 706.01
#2017-05-23| 718.89
#2017-05-24| 723.51
#2017-05-25| 731.33
#2017-05-26| 736.55
#2017-05-29| 723.04
#2017-05-30| 720.40
#2017-05-31| 713.79
#2017-06-01| 719.74
#2017-06-02| 730.26
#2017-06-05| 737.02
#2017-06-06| 716.61
#2017-06-07| 712.26
#2017-06-08| 700.44
#2017-06-09| 702.00
#2017-06-12| 704.26
#2017-06-13| 707.13
#2017-06-14| 716.11
#2017-06-15| 682.38
#2017-06-16| 691.86
#2017-06-19| 693.72
#2017-06-20| 679.15
#2017-06-21| 685.19
#2017-06-22| 680.90
#2017-06-23| 698.66
#2017-06-26| 704.57
#2017-06-27| 699.27
#2017-06-28| 700.64
#2017-06-29| 697.99
#2017-06-30| 698.08
#2017-07-03| 701.69
#2017-07-04| 701.63
#2017-07-05| 688.47
#2017-07-06| 693.63
#2017-07-07| 690.94
#2017-07-10| 690.91
#2017-07-11| 685.16
#2017-07-12| 704.67
#2017-07-13| 705.68
#2017-07-14| 719.10
#2017-07-17| 728.89
#2017-07-18| 726.44
#2017-07-19| 734.29
#2017-07-20| 732.90
#2017-07-21| 733.97
#2017-07-24| 734.46
#2017-07-25| 720.96
#2017-07-26| 729.98
#2017-07-27| 734.55
#2017-07-28| 734.37
#2017-07-31| 721.22
#2017-08-01| 718.06
#2017-08-02| 719.24
#2017-08-03| 720.37
#2017-08-04| 721.33
#2017-08-07| 740.26
#2017-08-08| 748.31
#2017-08-09| 736.90
#2017-08-10| 731.53
#2017-08-11| 728.17
#2017-08-14| 739.54
#2017-08-15| 732.42
#2017-08-16| 740.43
#2017-08-17| 743.03
#2017-08-18| 737.74
#2017-08-21| 744.61
#2017-08-22| 750.35
#2017-08-23| 752.19
#2017-08-24| 760.24
#2017-08-25| 765.84
#2017-08-28| 768.40
#2017-08-29| 768.90
#2017-08-30| 762.76
#2017-08-31| 762.83
#2017-09-01| 766.96
#2017-09-04| 756.11
#2017-09-05| 764.46
#2017-09-06| 760.25
#2017-09-07| 764.49
#2017-09-08| 761.52
#2017-09-11| 761.88
#2017-09-12| 750.83
#2017-09-13| 741.83
#2017-09-14| 733.91
#2017-09-15| 732.05
#2017-09-18| 737.75
#2017-09-19| 735.54
#2017-09-20| 742.80
#2017-09-21| 741.23
#2017-09-22| 745.01
#2017-09-25| 739.81
#2017-09-26| 730.94
#2017-09-27| 719.67
#2017-09-28| 716.00
#2017-09-29| 721.44
#2017-10-02| 722.51
#2017-10-03| 729.46
#2017-10-04| 741.87
#2017-10-05| 747.44
#2017-10-06| 743.27
#2017-10-09| 743.49
#2017-10-10| 757.38
#2017-10-11| 761.21
#2017-10-12| 768.40
#2017-10-13| 775.15
#2017-10-16| 778.91
#2017-10-17| 766.41
#2017-10-18| 756.41
#2017-10-19| 752.68
#2017-10-20| 741.13
#2017-10-23| 740.28
#2017-10-24| 741.54
#2017-10-25| 724.34
#2017-10-26| 711.98
#2017-10-27| 715.35
#2017-10-30| 723.54
#2017-10-31| 719.77
#2017-11-01| 724.04
#2017-11-02| 728.07
#2017-11-03| 720.02
#2017-11-06| 719.81
#2017-11-07| 716.15
#2017-11-08| 722.78
#2017-11-09| 716.76
#2017-11-10| 713.98
#2017-11-13| 704.21
#2017-11-14| 703.07
#2017-11-15| 696.24
#2017-11-16| 705.75
#2017-11-17| 722.11
#2017-11-20| 723.11
#2017-11-21| 727.99
#2017-11-22| 734.17
#2017-11-23| 733.85
#2017-11-24| 732.44
#2017-11-27| 739.51
#2017-11-28| 768.13
#2017-11-29| 769.05
#2017-11-30| 767.52
#2017-12-01| 767.41
#2017-12-04| 772.73
#2017-12-05| 778.58
#2017-12-06| 768.95
#2017-12-07| 762.41
#2017-12-08| 762.29
#2017-12-11| 759.43
#2017-12-12| 745.64
#2017-12-13| 755.32
#2017-12-14| 783.91
#2017-12-15| 795.98
#2017-12-18| 856.92
#2017-12-19| 873.89
#2017-12-20| 877.14
#2017-12-21| 858.16
#2017-12-22| 863.95
#2017-12-25| 864.42
#2017-12-26| 869.42
#2017-12-27| 895.21
#2017-12-28| 888.73
#2017-12-29| 902.63
#2018-01-01| 904.63
#2018-01-02| 893.30
#2018-01-03| 875.02
#2018-01-04| 885.02
#2018-01-05| 884.44
#2018-01-08| 883.21
#2018-01-09| 886.47
#2018-01-10| 873.27
#2018-01-11| 865.14
#2018-01-12| 869.95
#2018-01-15| 885.41
#2018-01-16| 897.66
#2018-01-17| 904.24
#2018-01-18| 916.15
#2018-01-19| 903.26
#2018-01-22| 916.24
#2018-01-23| 937.65
#2018-01-24| 974.15
#2018-01-25|1000.08
#2018-01-26| 995.38
#2018-01-29| 971.94
#2018-01-30| 974.22
#2018-01-31| 996.90
#2018-02-01| 984.20
#2018-02-02| 958.33
#2018-02-05| 934.93
#2018-02-06| 915.68
#2018-02-07| 941.01
#2018-02-08| 920.84
#2018-02-09| 916.34
#2018-02-12| 935.22
#2018-02-13| 946.61
#2018-02-14| 958.03
#2018-02-15|1021.83
#2018-02-16|1006.95
#2018-02-19| 999.52
#2018-02-20| 962.53
#2018-02-21| 982.68
#2018-02-22| 967.21
#2018-02-23| 997.33
#2018-02-26| 985.92
#2018-02-27| 982.29
#2018-02-28| 966.86
#2018-03-01| 948.51
#2018-03-02| 943.59
#2018-03-05| 948.21
#2018-03-06| 974.58
#2018-03-07| 964.11
#2018-03-08| 957.48
#2018-03-09| 949.87
#2018-03-12| 939.64
#2018-03-13| 942.39
#2018-03-14| 936.32
#2018-03-15| 926.64
#2018-03-16| 918.79
#2018-03-19| 913.60
#2018-03-20| 924.06
#2018-03-21| 924.67
#2018-03-22| 916.49
#2018-03-23| 918.13
#2018-03-26| 926.50
#2018-03-27| 920.59
#2018-03-28| 889.38
#2018-03-29| 898.94
#2018-03-30| 900.75
#2018-04-02| 901.72
#2018-04-03| 898.44
#2018-04-04| 885.55
#2018-04-05| 899.85
#2018-04-06| 891.17
#2018-04-09| 889.55
#2018-04-10| 907.17
#2018-04-11| 893.73
#2018-04-12| 903.47
#2018-04-13| 891.85
#2018-04-16| 902.33
#2018-04-17| 913.42
#2018-04-18| 931.73
#2018-04-19| 929.56
#2018-04-20| 922.98
#2018-04-23| 902.68
#2018-04-24| 894.12
#2018-04-25| 869.34
#2018-04-26| 872.75
#2018-04-27| 879.52
#2018-04-30| 883.59
#2018-05-01| 874.90
#2018-05-02| 871.83
#2018-05-03| 848.29
#2018-05-04| 858.61
#2018-05-07| 860.84
#2018-05-08| 847.54
#2018-05-09| 851.88
#2018-05-10| 853.96
#2018-05-11| 877.56
#2018-05-14| 871.71
#2018-05-15| 833.57
#2018-05-16| 839.80
#2018-05-17| 830.03
#2018-05-18| 801.14
#2018-05-21| 794.68
#2018-05-22| 818.85
#2018-05-23| 800.60
#2018-05-24| 793.93
#2018-05-25| 803.92
#2018-05-28| 801.17
#2018-05-29| 778.30
#2018-05-30| 774.64
#2018-05-31| 770.49
#2018-06-01| 780.39
#2018-06-04| 798.16
#2018-06-05| 772.38
#2018-06-06| 773.01
#2018-06-07| 767.24
#2018-06-08| 753.32
#2018-06-11| 749.25
#2018-06-12| 746.58
#2018-06-13| 746.35
#2018-06-14| 749.60
#2018-06-15| 732.64
#2018-06-18| 713.79
#2018-06-19| 697.93
#2018-06-20| 717.69
#2018-06-21| 717.12
#2018-06-22| 735.90
#2018-06-25| 718.27
#2018-06-26| 713.39
#2018-06-27| 688.43
#2018-06-28| 684.38
#2018-06-29| 711.33
#2018-07-02| 703.75
#2018-07-03| 721.02
#2018-07-04| 724.79
#2018-07-05| 726.56
#2018-07-06| 719.99
#2018-07-09| 740.44
#2018-07-10| 737.51
#2018-07-11| 728.53
#2018-07-12| 732.16
#2018-07-13| 729.08
#2018-07-16| 716.73
#2018-07-17| 728.07
#2018-07-18| 723.99
#2018-07-19| 715.78
#2018-07-20| 726.85
#2018-07-23| 724.63
#2018-07-24| 739.08
#2018-07-25| 736.22
#2018-07-26| 738.90
#2018-07-27| 749.63
#2018-07-30| 752.85
#2018-07-31| 754.34
#2018-08-01| 750.27
#2018-08-02| 731.89
#2018-08-03| 738.58
#2018-08-06| 728.99
#2018-08-07| 749.79
#2018-08-08| 752.01
#2018-08-09| 740.19
#2018-08-10| 703.57
#2018-08-13| 687.11
#2018-08-14| 694.07
#2018-08-15| 664.00
#2018-08-16| 665.78
#2018-08-17| 655.20
#2018-08-20| 667.11
#2018-08-21| 687.73
#2018-08-22| 700.13
#2018-08-23| 700.86
#2018-08-24| 702.21
#2018-08-27| 716.55
#2018-08-28| 728.18
#2018-08-29| 714.94
#2018-08-30| 698.43
#2018-08-31| 712.55
#2018-09-03| 704.15
#2018-09-04| 667.05
#2018-09-05| 654.44
#2018-09-06| 658.43
#2018-09-07| 667.03
#2018-09-10| 659.74
#2018-09-11| 656.79
#2018-09-12| 653.21
#2018-09-13| 663.20
#2018-09-14| 664.69
#2018-09-17| 656.86
#2018-09-18| 663.77
#2018-09-19| 673.33
#2018-09-20| 682.13
#2018-09-21| 684.95
#2018-09-24| 688.18
#2018-09-25| 671.57
#2018-09-26| 676.06
#2018-09-27| 680.38
#2018-09-28| 672.68
#2018-10-01| 670.47
#2018-10-02| 661.41
#2018-10-03| 660.09
#2018-10-04| 637.53
#2018-10-05| 629.80
#2018-10-08| 619.54
#2018-10-09| 623.74
#2018-10-10| 621.89
#2018-10-11| 613.04
#2018-10-12| 634.16
#2018-10-15| 632.22
#2018-10-16| 653.72
#2018-10-17| 645.90
#2018-10-18| 636.19
#2018-10-19| 627.73
#2018-10-22| 633.12
#2018-10-23| 614.84
#2018-10-24| 617.77
#2018-10-25| 618.23
#2018-10-26| 614.52
#2018-10-29| 626.25
#2018-10-30| 619.45
#2018-10-31| 624.98
#2018-11-01| 640.04
#2018-11-02| 655.78
#2018-11-05| 673.18
#2018-11-06| 667.06
#2018-11-07| 687.55
#2018-11-08| 682.70
#2018-11-09| 674.11
#2018-11-12| 653.53
#2018-11-13| 657.60
#2018-11-14| 652.87
#2018-11-15| 659.17
#2018-11-16| 665.98
#2018-11-19| 671.60
#2018-11-20| 661.27
#2018-11-21| 664.35
#2018-11-22| 673.30
#2018-11-23| 669.27
#2018-11-26| 685.32
#2018-11-27| 680.24
#2018-11-28| 688.05
#2018-11-29| 709.68
#2018-11-30| 681.77
#2018-12-03| 694.51
#2018-12-04| 693.81
#2018-12-05| 690.53
#2018-12-06| 661.49
#2018-12-07| 665.92
#2018-12-10| 640.80
#2018-12-11| 644.07
#2018-12-12| 663.91
#2018-12-13| 666.04
#2018-12-14| 651.37
#2018-12-17| 653.26
#2018-12-18| 648.45
#2018-12-19| 663.89
#2018-12-20| 658.17
#2018-12-21| 645.80
#2018-12-24| 638.86
#2018-12-25| 640.84
#2018-12-26| 639.90
#2018-12-27| 633.73
#2018-12-28| 653.35
#2018-12-31| 660.62
#2019-01-01| 660.90
#2019-01-02| 641.80
#2019-01-03| 648.30
#2019-01-04| 670.16
#2019-01-07| 675.49
#2019-01-08| 674.26
#2019-01-09| 687.50
#2019-01-10| 694.96
#2019-01-11| 699.95
#2019-01-14| 698.09
#2019-01-15| 704.46
#2019-01-16| 711.65
#2019-01-17| 701.99
#2019-01-18| 701.29
#2019-01-21| 697.03
#2019-01-22| 693.61
#2019-01-23| 701.33
#2019-01-24| 703.33
#2019-01-25| 712.28
#2019-01-28| 699.32
#2019-01-29| 705.08
#2019-01-30| 702.11
#2019-01-31| 723.83
#2019-02-01| 718.03
#2019-02-04| 702.26
#2019-02-05| 708.61
#2019-02-06| 708.89
#2019-02-07| 696.15
#2019-02-08| 687.58
#2019-02-11| 681.31
#2019-02-12| 690.65
#2019-02-13| 682.16
#2019-02-14| 667.15
#2019-02-15| 672.65
#2019-02-18| 678.18
#2019-02-19| 671.64
#2019-02-20| 685.12
#2019-02-21| 694.39
#2019-02-22| 695.70
#2019-02-25| 699.08
#2019-02-26| 707.82
#2019-02-27| 700.76
#2019-02-28| 687.11
#2019-03-01| 685.02
#2019-03-04| 682.53
#2019-03-05| 681.93
#2019-03-06| 682.80
#2019-03-07| 664.91
#2019-03-08| 665.18
#2019-03-11| 664.24
#2019-03-12| 667.14
#2019-03-13| 660.65
#2019-03-14| 654.76
#2019-03-15| 660.65
#2019-03-18| 661.98
#2019-03-19| 658.02
#2019-03-20| 651.37
#2019-03-21| 659.43
#2019-03-22| 641.78
#2019-03-25| 637.05
#2019-03-26| 640.01
#2019-03-27| 634.71
#2019-03-28| 625.94
#2019-03-29| 637.90
#2019-04-01| 666.44
#2019-04-02| 664.49
#2019-04-03| 672.41
#2019-04-04| 670.54
#2019-04-05| 675.09
#2019-04-08| 676.13
#2019-04-09| 677.00
#2019-04-10| 695.38
#2019-04-11| 691.05
#2019-04-12| 696.67
#2019-04-15| 698.89
#2019-04-16| 695.13
#2019-04-17| 700.66
#2019-04-18| 696.04
#2019-04-19| 697.78
#2019-04-22| 692.67
#2019-04-23| 687.24
#2019-04-24| 675.90
#2019-04-25| 679.49
#2019-04-26| 687.92
#2019-04-29| 681.58
#2019-04-30| 682.10
#2019-05-01| 682.69
#2019-05-02| 682.06
#2019-05-03| 691.84
#2019-05-06| 678.79
#2019-05-07| 675.67
#2019-05-08| 680.51
#2019-05-09| 667.72
#2019-05-10| 681.72
#2019-05-13| 678.95
#2019-05-14| 675.66
#2019-05-15| 677.93
#2019-05-16| 675.60
#2019-05-17| 652.57
#2019-05-20| 652.51
#2019-05-21| 652.39
#2019-05-22| 655.36
#2019-05-23| 642.08
#2019-05-24| 643.75
#2019-05-27| 642.88
#2019-05-28| 631.14
#2019-05-29| 638.40
#2019-05-30| 650.66
#2019-05-31| 657.92
#2019-06-03| 668.96
#2019-06-04| 656.17
#2019-06-05| 650.70
#2019-06-06| 645.17
#2019-06-07| 652.79
#2019-06-10| 665.21
#2019-06-11| 665.76
#2019-06-12| 655.55
#2019-06-13| 650.23
#2019-06-14| 652.36
#2019-06-17| 656.17
#2019-06-18| 669.59
#2019-06-19| 677.86
#2019-06-20| 688.63
#2019-06-21| 686.94
#2019-06-24| 674.26
#2019-06-25| 667.80
#2019-06-26| 669.72
#2019-06-27| 669.32
#2019-06-28| 671.58
#2019-07-01| 675.81
#2019-07-02| 671.60
#2019-07-03| 671.17
#2019-07-04| 675.49
#2019-07-05| 668.55
#2019-07-08| 669.77
#2019-07-09| 668.13
#2019-07-10| 683.06
#2019-07-11| 681.38
#2019-07-12| 681.63
#2019-07-15| 683.51
#2019-07-16| 694.01
#2019-07-17| 683.55
#2019-07-18| 683.71
#2019-07-19| 690.48
#2019-07-22| 686.96
#2019-07-23| 693.74
#2019-07-24| 690.33
#2019-07-25| 674.14
#2019-07-26| 659.48
#2019-07-29| 668.75
#2019-07-30| 663.35
#2019-07-31| 660.78
#2019-08-01| 647.15
#2019-08-02| 639.11
#2019-08-05| 626.01
#2019-08-06| 629.35
#2019-08-07| 621.61
#2019-08-08| 626.43
#2019-08-09| 622.50
#2019-08-12| 614.73
#2019-08-13| 617.87
#2019-08-14| 593.74
#2019-08-15| 605.02
#2019-08-16| 610.11
#2019-08-19| 601.89
#2019-08-20| 605.79
#2019-08-21| 611.44
#2019-08-22| 612.98
#2019-08-23| 613.84
#2019-08-26| 601.06
#2019-08-27| 595.66
#2019-08-28| 600.35
#2019-08-29| 600.59
#2019-08-30| 611.81
#2019-09-02| 615.16
#2019-09-03| 619.23
#2019-09-04| 634.64
#2019-09-05| 640.48
#2019-09-06| 646.35
#2019-09-09| 646.16
#2019-09-10| 646.34
#2019-09-11| 648.65
#2019-09-12| 661.60
#2019-09-13| 662.34
#2019-09-16| 671.51
#2019-09-17| 657.20
#2019-09-18| 654.69
#2019-09-19| 657.92
#2019-09-20| 640.41
#2019-09-23| 640.92
#2019-09-24| 643.23
#2019-09-25| 626.24
#2019-09-26| 634.28
#2019-09-27| 630.53
#2019-09-30| 623.20
#2019-10-01| 619.33
#2019-10-02| 614.64
#2019-10-03| 614.95
#2019-10-04| 624.02
#2019-10-07| 622.97
#2019-10-08| 617.75
#2019-10-09| 619.22
#2019-10-10| 627.41
#2019-10-11| 642.95
#2019-10-14| 645.30
#2019-10-15| 650.16
#2019-10-16| 653.93
#2019-10-17| 655.73
#2019-10-18| 655.81
#2019-10-21| 663.67
#2019-10-22| 667.20
#2019-10-23| 665.49
#2019-10-24| 659.14
#2019-10-25| 660.28
#2019-10-28| 669.06
#2019-10-29| 674.43
#2019-10-30| 651.49
#2019-10-31| 649.33
#2019-11-01| 651.31
#2019-11-04| 661.19
#2019-11-05| 673.31
#2019-11-06| 676.58
#2019-11-07| 676.60
#2019-11-08| 673.70
#2019-11-11| 668.53
#2019-11-12| 669.96
#2019-11-13| 667.52
#2019-11-14| 673.78
#2019-11-15| 679.92
#2019-11-18| 675.52
#2019-11-19| 679.20
#2019-11-20| 694.71
#2019-11-21| 700.55
#2019-11-22| 696.73
#2019-11-25| 692.85
#2019-11-26| 684.04
#2019-11-27| 690.29
#2019-11-28| 685.08
#2019-11-29| 686.44
#2019-12-02| 681.81
#2019-12-03| 671.27
#2019-12-04| 679.00
#2019-12-05| 670.41
#2019-12-06| 673.45
#2019-12-09| 673.47
#2019-12-10| 667.16
#2019-12-11| 676.72
#2019-12-12| 682.25
#2019-12-13| 697.45
#2019-12-16| 696.59
#2019-12-17| 702.16
#2019-12-18| 710.58
#2019-12-19| 705.14
#2019-12-20| 699.07
#2019-12-23| 699.56
#2019-12-24| 702.39
#2019-12-25| 702.36
#2019-12-26| 699.23
#2019-12-27| 708.86
#2019-12-30| 705.73
#2019-12-31| 705.79
#2020-01-01| 706.89
#2020-01-02| 704.08
#2020-01-03| 696.34
#2020-01-06| 696.20
#2020-01-07| 692.58
#2020-01-08| 695.23
#2020-01-09| 710.83
#2020-01-10| 707.97
#2020-01-13| 702.80
#2020-01-14| 708.15
#2020-01-15| 710.48
#2020-01-16| 705.70
#2020-01-17| 706.50
#2020-01-20| 705.12
#2020-01-21| 702.04
#2020-01-22| 705.75
#2020-01-23| 698.47
#2020-01-24| 700.14
#2020-01-27| 684.86
#2020-01-28| 682.10
#2020-01-29| 685.69
#2020-01-30| 675.82
#2020-01-31| 662.55
#2020-02-03| 661.54
#2020-02-04| 675.72
#2020-02-05| 684.93
#2020-02-06| 683.78
#2020-02-07| 674.47
#2020-02-10| 673.81
#2020-02-11| 679.87
#2020-02-12| 685.99
#2020-02-13| 680.38
#2020-02-14| 680.97
#2020-02-17| 678.45
#2020-02-18| 677.68
#2020-02-19| 674.73
#2020-02-20| 655.11
#2020-02-21| 649.03
#2020-02-24| 626.08
#2020-02-25| 617.48
#2020-02-26| 637.96
#2020-02-27| 610.79
#2020-02-28| 589.14
#2020-03-02| 594.10
#2020-03-03| 603.30
#2020-03-04| 600.79
#2020-03-05| 595.76
#2020-03-06| 581.80
#2020-03-09| 549.12
#2020-03-10| 558.37
#2020-03-11| 556.40
#2020-03-12| 504.00
#2020-03-13| 502.82
#2020-03-16| 474.41
#2020-03-17| 475.93
#2020-03-18| 448.27
#2020-03-19| 431.23
#2020-03-20| 441.43
#2020-03-23| 422.77
#2020-03-24| 429.64
#2020-03-25| 424.95
#2020-03-26| 433.23
#2020-03-27| 422.49
#2020-03-30| 419.67
#2020-03-31| 432.90
#2020-04-01| 419.18
#2020-04-02| 411.31
#2020-04-03| 402.03
#2020-04-06| 400.29
#2020-04-07| 404.48
#2020-04-08| 402.48
#2020-04-09| 413.93
#2020-04-10| 415.84
#2020-04-13| 413.96
#2020-04-14| 416.23
#2020-04-15| 402.63
#2020-04-16| 395.58
#2020-04-17| 392.72
#2020-04-20| 399.33
#2020-04-21| 398.47
#2020-04-22| 396.60
#2020-04-23| 403.38
#2020-04-24| 403.92
#2020-04-27| 410.40
#2020-04-28| 416.28
#2020-04-29| 430.46
#2020-04-30| 434.03
#2020-05-01| 429.67
#2020-05-04| 425.49
#2020-05-05| 437.57
#2020-05-06| 434.72
#2020-05-07| 442.04
#2020-05-08| 437.98
#2020-05-11| 436.52
#2020-05-12| 429.04
#2020-05-13| 421.86
#2020-05-14| 416.34
#2020-05-15| 416.36
#2020-05-18| 429.57
#2020-05-19| 432.92
#2020-05-20| 443.18
#2020-05-21| 449.46
#2020-05-22| 450.04
#2020-05-25| 451.84
#2020-05-26| 463.08
#2020-05-27| 467.14
#2020-05-28| 464.35
#2020-05-29| 457.64
#2020-06-01| 464.93
#2020-06-02| 479.60
#2020-06-03| 495.64
#2020-06-04| 496.26
#2020-06-05| 500.52
#2020-06-08| 498.36
#2020-06-09| 497.47
#2020-06-10| 487.62
#2020-06-11| 475.93
#2020-06-12| 469.67
#2020-06-15| 468.99
#2020-06-16| 475.64
#2020-06-17| 482.82
#2020-06-18| 466.08
#2020-06-19| 468.78
#2020-06-22| 472.82
#2020-06-23| 469.00
#2020-06-24| 468.59
#2020-06-25| 465.59
#2020-06-26| 457.07
#2020-06-29| 448.81
#2020-06-30| 452.57
#2020-07-01| 461.06
#2020-07-02| 470.42
#2020-07-03| 468.09
#2020-07-06| 459.57
#2020-07-07| 458.14
#2020-07-08| 459.53
#2020-07-09| 458.26
#2020-07-10| 453.75
#2020-07-13| 461.71
#2020-07-14| 458.77
#2020-07-15| 462.52
#2020-07-16| 464.05
#2020-07-17| 461.29
#2020-07-20| 462.98
#2020-07-21| 468.08
#2020-07-22| 468.54
#2020-07-23| 467.45
#2020-07-24| 462.78
#2020-07-27| 468.97
#2020-07-28| 463.83
#2020-07-29| 471.23
#2020-07-30| 465.91
#2020-07-31| 461.26
#2020-08-03| 457.16
#2020-08-04| 462.31
#2020-08-05| 466.19
#2020-08-06| 464.51
#2020-08-07| 464.55
#2020-08-10| 460.92
#2020-08-11| 463.81
#2020-08-12| 471.16
#2020-08-13| 472.07
#2020-08-14| 470.83
#2020-08-17| 474.99
#2020-08-18| 478.31
#2020-08-19| 475.41
#2020-08-20| 466.89
#2020-08-21| 468.10
#2020-08-24| 477.52
#2020-08-25| 471.78
#2020-08-26| 469.07
#2020-08-27| 467.94
#2020-08-28| 466.34
#2020-08-31| 462.49
#2020-09-01| 465.75
#2020-09-02| 464.00
#2020-09-03| 458.50
#2020-09-04| 453.20
#2020-09-07| 457.30
#2020-09-08| 454.46
#2020-09-09| 464.87
#2020-09-10| 459.90
#2020-09-11| 455.66
#2020-09-14| 467.28
#2020-09-15| 465.20
#2020-09-16| 462.35
#2020-09-17| 459.91
#2020-09-18| 459.55
#2020-09-21| 447.88
#2020-09-22| 447.32
#2020-09-23| 439.17
#2020-09-24| 435.97
#2020-09-25| 431.07
#2020-09-28| 440.71
#2020-09-29| 433.99
#2020-09-30| 441.37
#2020-10-01| 444.37
#2020-10-02| 455.25
#2020-10-05| 455.38
#2020-10-06| 451.17
#2020-10-07| 450.85
#2020-10-08| 454.27
#2020-10-09| 456.02
#2020-10-12| 454.16
#2020-10-13| 449.48
#2020-10-14| 452.66
#2020-10-15| 448.53
#2020-10-16| 448.34
#2020-10-19| 448.39
#2020-10-20| 460.24
#2020-10-21| 457.63
#2020-10-22| 459.08
#2020-10-23| 471.33
#2020-10-26| 459.31
#2020-10-27| 460.27
#2020-10-28| 453.47
#2020-10-29| 446.78
#2020-10-30| 448.68
#2020-11-02| 441.00
#2020-11-03| 447.41
#2020-11-04| 451.74
#2020-11-05| 456.16
#2020-11-06| 455.26
#2020-11-09| 477.94
#2020-11-10| 481.63
#2020-11-11| 492.76
#2020-11-12| 489.20
#2020-11-13| 485.32
#2020-11-16| 492.35
#2020-11-17| 500.92
#2020-11-18| 495.46
#2020-11-19| 496.24
#2020-11-20| 498.46
#2020-11-23| 490.56
#2020-11-24| 501.91
#2020-11-25| 515.24
#2020-11-26| 519.53
#2020-11-27| 520.76
#2020-11-30| 513.48
#2020-12-01| 520.10
#2020-12-02| 510.51
#2020-12-03| 508.97
#2020-12-04| 509.67
#2020-12-07| 509.66
#2020-12-08| 511.49
#2020-12-09| 514.81
#2020-12-10| 509.29
#2020-12-11| 517.89
#2020-12-14| 521.40
#2020-12-15| 522.51
#2020-12-16| 524.46
#2020-12-17| 535.20
#2020-12-18| 538.27
#2020-12-21| 512.24
#2020-12-22| 519.10
#2020-12-23| 525.63
#2020-12-24| 534.11
#2020-12-25| 532.09
#2020-12-28| 530.80
#2020-12-29| 526.43
#2020-12-30| 531.25
#2020-12-31| 533.93
#2021-01-01| 533.93
#2021-01-04| 532.23
#2021-01-05| 522.29
#2021-01-06| 520.82
#2021-01-07| 515.85
#2021-01-08| 519.65
#2021-01-11| 520.07
#2021-01-12| 525.69
#2021-01-13| 531.67
#2021-01-14| 539.66
#2021-01-15| 531.10
#2021-01-18| 540.00
#2021-01-19| 547.24
#2021-01-20| 549.11
#2021-01-21| 546.64
#2021-01-22| 537.81
#2021-01-25| 530.03
#2021-01-26| 542.55
#2021-01-27| 551.57
#2021-01-28| 551.17
#2021-01-29| 544.59
#2021-02-01| 536.12
#2021-02-02| 545.70
#2021-02-03| 549.45
#2021-02-04| 553.92
#2021-02-05| 566.95
#2021-02-08| 568.70
#2021-02-09| 574.86
#2021-02-10| 577.21
#2021-02-11| 578.74
#2021-02-12| 578.41
#2021-02-15| 582.86
#2021-02-16| 580.17
#2021-02-17| 570.80
#2021-02-18| 563.51
#2021-02-19| 570.11
#2021-02-22| 563.06
#2021-02-23| 561.29
#2021-02-24| 561.05
#2021-02-25| 549.92
#2021-02-26| 538.40
#2021-03-01| 551.34
#2021-03-02| 552.41
#2021-03-03| 555.75
#2021-03-04| 554.83
#2021-03-05| 549.23
#2021-03-08| 549.12
#2021-03-09| 558.22
#2021-03-10| 560.53
#2021-03-11| 567.89
#2021-03-12| 563.11
#2021-03-15| 571.73
#2021-03-16| 570.37
#2021-03-17| 566.16
#2021-03-18| 563.98
#2021-03-19| 555.35
#2021-03-22| 556.63
#2021-03-23| 551.21
#2021-03-24| 549.13
#2021-03-25| 539.88
#2021-03-26| 543.32
#2021-03-29| 558.48
#2021-03-30| 561.30
#2021-03-31| 565.92
#2021-04-01| 572.04
#2021-04-02| 572.65
#2021-04-05| 571.40
#2021-04-06| 579.94
#2021-04-07| 583.81
#2021-04-08| 583.71
#2021-04-09| 582.25
#2021-04-12| 579.79
#2021-04-13| 577.94
#2021-04-14| 585.33
#2021-04-15| 588.85
#2021-04-16| 590.59
#2021-04-19| 588.59
#2021-04-20| 583.08
#2021-04-21| 583.34
#2021-04-22| 582.07
#2021-04-23| 579.18
#2021-04-26| 584.46
#2021-04-27| 580.55
#2021-04-28| 579.06
#2021-04-29| 577.19
#2021-04-30| 569.70
#2021-05-03| 565.24
#2021-05-04| 558.07
#2021-05-05| 567.23
#2021-05-06| 578.29
#2021-05-07| 581.25
#2021-05-10| 577.49
#2021-05-11| 569.26
#2021-05-12| 571.87
#2021-05-13| 577.30
#2021-05-14| 579.50
#2021-05-17| 580.35
#2021-05-18| 591.63
#2021-05-19| 595.54
#2021-05-20| 594.16
#2021-05-21| 597.19
#2021-05-24| 593.55
#2021-05-25| 591.46
#2021-05-26| 592.22
#2021-05-27| 604.36
#2021-05-28| 607.13
#2021-05-31| 603.79
#2021-06-01| 606.41
#2021-06-02| 611.30
#2021-06-03| 612.79
#2021-06-04| 616.63
#2021-06-07| 611.24
#2021-06-08| 612.10
#2021-06-09| 617.51
#2021-06-10| 617.40
#2021-06-11| 615.41
#2021-06-14| 619.83
#2021-06-15| 616.47
#2021-06-16| 620.83
#2021-06-17| 602.87
#2021-06-18| 592.37
#2021-06-21| 597.89
#2021-06-22| 592.44
#2021-06-23| 604.97
#2021-06-24| 601.13
#2021-06-25| 600.40
#2021-06-28| 591.20
#2021-06-29| 590.59
#2021-06-30| 594.06
#2021-07-01| 590.98
#2021-07-02| 587.40
#2021-07-05| 589.46
#2021-07-06| 583.77
#2021-07-07| 588.46
#2021-07-08| 590.95
#2021-07-09| 591.14
#2021-07-12| 586.76
#2021-07-13| 569.41
#2021-07-14| 576.50
#2021-07-15| 571.60
#2021-07-16| 568.62
#2021-07-19| 560.58
#2021-07-20| 569.51
#2021-07-21| 576.42
#2021-07-22| 577.03
#2021-07-23| 579.74
#2021-07-26| 576.70
#2021-07-27| 586.20
#2021-07-28| 594.10
#2021-07-29| 598.59
#2021-07-30| 602.08
#2021-08-02| 607.79
#2021-08-03| 612.88
#2021-08-04| 609.06
#2021-08-05| 613.41
#2021-08-06| 606.25
#2021-08-09| 606.98
#2021-08-10| 594.92
#2021-08-11| 600.39
#2021-08-12| 619.07
#2021-08-13| 618.68
#2021-08-16| 627.76
#2021-08-17| 628.01
#2021-08-18| 633.39
#2021-08-19| 624.82
#2021-08-20| 620.08
#2021-08-23| 629.52
#2021-08-24| 631.53
#2021-08-25| 630.51
#2021-08-26| 633.30
#2021-08-27| 635.60
#2021-08-30| 636.72
#2021-08-31| 642.23
#2021-09-01| 642.12
#2021-09-02| 633.26
#2021-09-03| 637.70
#2021-09-06| 636.14
#2021-09-07| 632.54
#2021-09-08| 632.71
#2021-09-09| 641.42
#2021-09-10| 633.07
#2021-09-13| 638.54
#2021-09-14| 641.90
#2021-09-15| 641.25
#2021-09-16| 636.57
#2021-09-17| 641.13
#2021-09-20| 634.69
#2021-09-21| 634.29
#2021-09-22| 637.17
#2021-09-23| 644.18
#2021-09-24| 640.51
#2021-09-27| 635.11
#2021-09-28| 632.94
#2021-09-29| 630.67
#2021-09-30| 637.62
#2021-10-01| 638.26
#2021-10-04| 626.04
#2021-10-05| 632.61
#2021-10-06| 627.95
#2021-10-07| 633.70
#2021-10-08| 626.92
#2021-10-11| 625.07
#2021-10-12| 630.31
#2021-10-13| 632.84
#2021-10-14| 636.49
#2021-10-15| 640.28
#2021-10-18| 638.18
#2021-10-19| 640.91
#2021-10-20| 636.17
#2021-10-21| 636.99
#2021-10-22| 636.45
#2021-10-25| 642.97
#2021-10-26| 661.15
#2021-10-27| 658.29
#2021-10-28| 661.34
#2021-10-29| 659.51
#2021-11-01| 646.63
#2021-11-02| 650.86
#2021-11-03| 655.47
#2021-11-04| 658.00
#2021-11-05| 652.38
#2021-11-08| 653.14
#2021-11-09| 648.14
#2021-11-10| 632.61
#2021-11-11| 628.25
#2021-11-12| 624.93
#2021-11-15| 634.62
#2021-11-16| 627.03
#2021-11-17| 626.41
#2021-11-18| 627.36
#2021-11-19| 621.88
#2021-11-22| 622.80
#2021-11-23| 620.17
#2021-11-24| 612.75
#2021-11-25| 614.08
#2021-11-26| 594.90
#2021-11-29| 605.86
#2021-11-30| 599.48
#2021-12-01| 609.33
#2021-12-02| 614.07
#2021-12-03| 608.68
#2021-12-06| 618.88
#2021-12-07| 627.86
#2021-12-08| 635.49
#2021-12-09| 634.04
#2021-12-10| 632.96
#2021-12-13| 633.49
#2021-12-14| 647.84
#2021-12-15| 654.04
#2021-12-16| 654.26
#2021-12-17| 657.35
#2021-12-20| 646.03
#2021-12-21| 640.90
#2021-12-22| 649.57
#2021-12-23| 654.77
#2021-12-24| 653.75
#2021-12-27| 660.89
#2021-12-28| 659.64
#2021-12-29| 662.19
#2021-12-30| 665.63
#2021-12-31| 662.88
#2022-01-03| 668.39
#2022-01-04| 673.58
#2022-01-05| 674.50
#2022-01-06| 669.85
#2022-01-07| 674.02
#2022-01-10| 670.04
#2022-01-11| 675.25
#2022-01-12| 685.69
#2022-01-13| 690.12
#2022-01-14| 690.42
#2022-01-17| 699.42
#2022-01-18| 697.38
#2022-01-19| 686.30
#2022-01-20| 682.35
#2022-01-21| 680.78
#2022-01-24| 657.51
#2022-01-25| 649.19
#2022-01-26| 659.48
#2022-01-27| 652.09
#2022-01-28| 646.42
#2022-01-31| 658.76
#2022-02-01| 660.21
#2022-02-02| 668.59
#2022-02-03| 672.11
#2022-02-04| 664.64
#2022-02-07| 667.21
#2022-02-08| 677.62
#2022-02-09| 689.23
#2022-02-10| 698.52
#2022-02-11| 718.44
#2022-02-14| 706.46
#2022-02-15| 703.20
#2022-02-16| 709.30
#2022-02-17| 706.79
#2022-02-18| 699.20
#2022-02-21| 701.85
#2022-02-22| 698.87
#2022-02-23| 695.80
#2022-02-24| 664.69
#2022-02-25| 676.83
#2022-02-28| 729.03
#2022-03-01| 740.29
#2022-03-02| 760.27
#2022-03-03| 754.15
#2022-03-04| 739.60
#2022-03-07| 745.17
#2022-03-08| 723.65
#2022-03-09| 727.96
#2022-03-10| 729.93
#2022-03-11| 735.07
#2022-03-14| 735.20
#2022-03-15| 742.73
#2022-03-16| 746.71
#2022-03-17| 756.54
#2022-03-18| 754.01
#2022-03-21| 777.46
#2022-03-22| 795.85
#2022-03-23| 788.14
#2022-03-24| 791.35
#2022-03-25| 795.78
#2022-03-28| 810.54
#2022-03-29| 783.98
#2022-03-30| 791.70
#2022-03-31| 780.00
#2022-04-01| 777.04
#2022-04-04| 771.48
#2022-04-05| 769.86
#2022-04-06| 764.73
#2022-04-07| 762.69
#2022-04-08| 772.69
#2022-04-11| 765.49
#2022-04-12| 773.39
#2022-04-13| 762.97
#2022-04-14| 768.16
#2022-04-15| 768.80
#2022-04-18| 766.42
#2022-04-19| 770.30
#2022-04-20| 777.31
#2022-04-21| 767.85
#2022-04-22| 759.75
#2022-04-25| 750.87
#2022-04-26| 746.53
#2022-04-27| 740.83
#2022-04-28| 751.50
#2022-04-29| 750.46
#2022-05-02| 732.48
#2022-05-03| 732.34
#2022-05-04| 727.37
#2022-05-05| 719.28
#2022-05-06| 711.04
#2022-05-09| 693.46
#2022-05-10| 695.16
#2022-05-11| 698.74
#2022-05-12| 696.14
#2022-05-13| 701.28
#2022-05-16| 711.87
#2022-05-17| 716.37
#2022-05-18| 718.78
#2022-05-19| 707.92
#2022-05-20| 707.75
#2022-05-23| 726.05
#2022-05-24| 683.11
#2022-05-25| 676.36
#2022-05-26| 680.65
#2022-05-27| 692.90
#2022-05-30| 699.67
#2022-05-31| 718.13
#2022-06-01| 726.04
#2022-06-02| 720.75
#2022-06-03| 718.88
#2022-06-06| 730.67
#2022-06-07| 725.39
#2022-06-08| 730.18
#2022-06-09| 723.50
#2022-06-10| 706.84
#2022-06-13| 689.74
#2022-06-14| 684.43
#2022-06-15| 701.79
#2022-06-16| 692.52
#2022-06-17| 681.15
#2022-06-20| 691.02
#2022-06-21| 699.88
#2022-06-22| 700.01
#2022-06-23| 694.64
#2022-06-24| 704.37
#2022-06-27| 711.38
#2022-06-28| 715.63
#2022-06-29| 713.84
#2022-06-30| 727.46
#2022-07-01| 714.15
#2022-07-04| 709.82
#2022-07-05| 704.88
#2022-07-06| 701.04
#2022-07-07| 710.28
#2022-07-08| 710.18
#2022-07-11| 702.83
#2022-07-12| 707.73
#2022-07-13| 717.74
#2022-07-14| 699.28
#2022-07-15| 709.37
#2022-07-18| 725.94
#2022-07-19| 730.57
#2022-07-20| 717.54
#2022-07-21| 724.02
#2022-07-22| 730.11
#2022-07-25| 724.80
#2022-07-26| 714.93
#2022-07-27| 720.19
#2022-07-28| 725.46
#2022-07-29| 724.72
#2022-08-01| 738.41
#2022-08-02| 720.02
#2022-08-03| 733.52
#2022-08-04| 732.19
#2022-08-05| 730.27
#2022-08-08| 757.45
#2022-08-09| 748.38
#2022-08-10| 770.27
#2022-08-11| 770.76
#2022-08-12| 774.38
#2022-08-15| 751.94
#2022-08-16| 736.01
#2022-08-17| 729.77
#2022-08-18| 728.96
#2022-08-19| 718.10
#2022-08-22| 703.89
#2022-08-23| 703.43
#2022-08-24| 716.88
#2022-08-25| 711.43
#2022-08-26| 712.56
#2022-08-29| 708.86
#2022-08-30| 704.39
#2022-08-31| 702.69
#2022-09-01| 685.28
#2022-09-02| 690.09
#2022-09-05| 684.40
#2022-09-06| 679.53
#2022-09-07| 678.81
#2022-09-08| 672.16
#2022-09-09| 679.07
#2022-09-12| 686.21
#2022-09-13| 676.78
#2022-09-14| 676.50
#2022-09-15| 674.94
#2022-09-16| 671.55
#2022-09-19| 670.24
#2022-09-20| 674.58
#2022-09-21| 684.26
#2022-09-22| 682.67
#2022-09-23| 672.02
#2022-09-26| 664.37
#2022-09-27| 666.32
#2022-09-28| 645.97
#2022-09-29| 619.47
#2022-09-30| 616.32
#2022-10-03| 618.19
#2022-10-04| 627.70
#2022-10-05| 620.12
#2022-10-06| 638.24
#2022-10-07| 638.78
#2022-10-10| 634.67
#2022-10-11| 639.20
#2022-10-12| 645.39
#2022-10-13| 636.03
#2022-10-14| 641.47
#2022-10-17| 652.18
#2022-10-18| 649.17
#2022-10-19| 648.02
#2022-10-20| 642.14
#2022-10-21| 632.57
#2022-10-24| 631.89
#2022-10-25| 639.83
#2022-10-26| 652.11
#2022-10-27| 645.43
#2022-10-28| 639.35
#2022-10-31| 642.50
#2022-11-01| 645.65
#2022-11-02| 640.10
#2022-11-03| 622.23
#2022-11-04| 632.99
#2022-11-07| 635.95
#2022-11-08| 637.34
#2022-11-09| 638.30
#2022-11-10| 652.30
#2022-11-11| 654.64
#2022-11-14| 638.57
#2022-11-15| 635.08
#2022-11-16| 640.42
#2022-11-17| 640.59
#2022-11-18| 644.30
#2022-11-21| 635.59
#2022-11-22| 636.63
#2022-11-23| 646.26
#2022-11-24| 649.12
#2022-11-25| 651.46
#2022-11-28| 643.38
#2022-11-29| 612.98
#2022-11-30| 628.97
#2022-12-01| 606.95
#2022-12-02| 607.48
#2022-12-05| 628.71
#2022-12-06| 624.53
#2022-12-07| 622.09
#2022-12-08| 622.51
#2022-12-09| 618.40
#2022-12-12| 614.47
#2022-12-13| 621.77
#2022-12-14| 618.47
#2022-12-15| 609.43
#2022-12-16| 603.95
#2022-12-19| 613.33
#2022-12-20| 610.29
#2022-12-21| 615.68
#2022-12-22| 608.71
#2022-12-23| 612.94
#2022-12-26| 610.60
#2022-12-27| 609.48
#2022-12-28| 602.58
#2022-12-29| 595.75
#2022-12-30| 589.66
#2023-01-02| 598.84
#2023-01-03| 600.00
#2023-01-04| 601.54
#2023-01-05| 591.16
#2023-01-06| 591.89
#2023-01-09| 606.23
#2023-01-10| 601.67
#2023-01-11| 603.06
#2023-01-12| 610.28
#2023-01-13| 618.25
#2023-01-16| 622.28
#2023-01-17| 618.90
#2023-01-18| 624.61
#2023-01-19| 610.90
#2023-01-20| 613.40
#2023-01-23| 623.58
#2023-01-24| 615.40
#2023-01-25| 613.26
#2023-01-26| 601.77
#2023-01-27| 600.47
#2023-01-30| 603.87
#2023-01-31| 609.73
#2023-02-01| 618.84
#2023-02-02| 632.48
#2023-02-03| 630.36
#2023-02-06| 612.60
#2023-02-07| 612.86
#2023-02-08| 613.77
#2023-02-09| 614.65
#2023-02-10| 608.82
#2023-02-13| 615.58
#2023-02-14| 617.50
#2023-02-15| 617.99
#2023-02-16| 614.12
#2023-02-17| 608.11
#2023-02-20| 613.89
#2023-02-21| 608.37
#2023-02-22| 609.06
#2023-02-23| 618.34
#2023-02-24| 607.62
#2023-02-27| 605.80
#2023-02-28| 606.51
#2023-03-01| 609.29
#2023-03-02| 603.64
#2023-03-03| 602.69
#2023-03-06| 656.45
#2023-03-07| 645.95
#2023-03-08| 644.70
#2023-03-09| 648.45
#2023-03-10| 655.24
#2023-03-13| 645.75
#2023-03-14| 642.95
#2023-03-15| 634.20
#2023-03-16| 631.22
#2023-03-17| 633.58
#2023-03-20| 637.12
#2023-03-21| 636.65
#2023-03-22| 650.98
#2023-03-23| 654.87
#2023-03-24| 653.01
#2023-03-27| 649.57
#2023-03-28| 651.83
#2023-03-29| 634.61
#2023-03-30| 636.59
#2023-03-31| 637.15
#2023-04-03| 638.82
#2023-04-04| 650.84
#2023-04-05| 645.12
#2023-04-06| 639.46
#2023-04-07| 639.46
#2023-04-10| 640.10
#2023-04-11| 637.78
#2023-04-12| 638.52
#2023-04-13| 650.84
#2023-04-14| 650.21
#2023-04-17| 643.35
#2023-04-18| 647.51
#2023-04-19| 646.39
#2023-04-20| 644.95
#2023-04-21| 638.94
#2023-04-24| 646.74
#2023-04-25| 643.54
#2023-04-26| 650.12
#2023-04-27| 654.72
#2023-04-28| 657.59
#2023-05-01| 660.32
#2023-05-02| 666.40
#2023-05-03| 665.09
#2023-05-04| 663.68
#2023-05-05| 666.40
#2023-05-08| 672.08
#2023-05-09| 662.03
#2023-05-10| 663.45
#2023-05-11| 652.14
#2023-05-12| 653.63
#2023-05-15| 662.64
#2023-05-16| 666.92
#2023-05-17| 670.69
#2023-05-18| 671.99
#2023-05-19| 673.53
#2023-05-22| 671.25
#2023-05-23| 660.46
#2023-05-24| 654.73
#2023-05-25| 645.97
#2023-05-26| 648.05
#2023-05-29| 662.29
#2023-05-30| 675.16
#2023-05-31| 666.33
#2023-06-01| 658.55
#2023-06-02| 669.56
#2023-06-05| 670.34
#2023-06-06| 679.72
#2023-06-07| 694.25
#2023-06-08| 703.14
#2023-06-09| 712.26
#2023-06-12| 716.29
#2023-06-13| 721.82
#2023-06-14| 723.64
#2023-06-15| 733.64
#2023-06-16| 734.11
#2023-06-19| 731.73
#2023-06-20| 737.07
#2023-06-21| 736.97
#2023-06-22| 731.17
#2023-06-23| 730.08
#2023-06-26| 719.76
#2023-06-27| 720.63
#2023-06-28| 721.14
#2023-06-29| 722.62
#2023-06-30| 722.27
#2023-07-03| 732.87
#2023-07-04| 741.05
#2023-07-05| 737.32
#2023-07-06| 718.96
#2023-07-07| 725.50
#2023-07-10| 723.33
#2023-07-11| 724.04
#2023-07-12| 736.35
#2023-07-13| 740.60
#2023-07-14| 735.25
#2023-07-17| 741.79
#2023-07-18| 760.26
#2023-07-19| 766.31
#2023-07-20| 756.09
#2023-07-21| 755.71
#2023-07-24| 753.56
#2023-07-25| 732.72
#2023-07-26| 741.79
#2023-07-27| 744.80
#2023-07-28| 748.90
#2023-07-31| 766.74
#2023-08-01| 761.05
#2023-08-02| 749.55
#2023-08-03| 745.50
#2023-08-04| 753.61
#2023-08-07| 745.18
#2023-08-08| 736.40
#2023-08-09| 747.04
#2023-08-10| 746.15
#2023-08-11| 738.43
#2023-08-14| 729.69
#2023-08-15| 722.12
#2023-08-16| 728.91
#2023-08-17| 716.96
#2023-08-18| 713.55
#2023-08-21| 714.63
#2023-08-22| 709.36
#2023-08-23| 724.34
#2023-08-24| 720.85
#2023-08-25| 717.27
#2023-08-28| 726.12
#2023-08-29| 730.30
#2023-08-30| 741.58
#2023-08-31| 723.10
#2023-09-01| 720.07
#2023-09-04| 721.69
#2023-09-05| 703.49
#2023-09-06| 689.90
#2023-09-07| 692.89
#2023-09-08| 696.50
#2023-09-11| 709.96
#2023-09-12| 707.15
#2023-09-13| 705.55
#2023-09-14| 703.92
#2023-09-15| 701.95
#2023-09-18| 696.90
#2023-09-19| 706.42
#2023-09-20| 715.89
#2023-09-21| 711.98
#2023-09-22| 716.56
#2023-09-25| 714.43
#2023-09-26| 714.67
#2023-09-27| 700.23
#2023-09-28| 704.00
#2023-09-29| 709.69
#2023-10-02| 702.17
#2023-10-03| 698.54
#2023-10-04| 697.14
#2023-10-05| 708.70
#2023-10-06| 720.48
#2023-10-09| 705.24
#2023-10-10| 728.35
#2023-10-11| 748.35
#2023-10-12| 745.19
#2023-10-13| 740.71
#2023-10-16| 714.03
#2023-10-17| 707.07
#2023-10-18| 706.86
#2023-10-19| 704.29
#2023-10-20| 698.12
#2023-10-23| 693.65
#2023-10-24| 685.77
#2023-10-25| 686.43
#2023-10-26| 686.20
#2023-10-27| 687.07
#2023-10-30| 688.08
#2023-10-31| 689.90
#2023-11-01| 696.62
#2023-11-02| 705.50
#2023-11-03| 718.74
#2023-11-06| 723.24
#2023-11-07| 713.20
#2023-11-08| 712.78
#2023-11-09| 708.98
#2023-11-10| 708.26
#2023-11-13| 712.45
#2023-11-14| 735.13
#2023-11-15| 737.38
#2023-11-16| 742.43
#2023-11-17| 746.17
#2023-11-20| 745.13
#2023-11-21| 736.34
#2023-11-22| 734.40
#2023-11-23| 742.56
#2023-11-24| 743.39
#2023-11-27| 739.92
#2023-11-28| 703.63
#2023-11-29| 693.77
#2023-11-30| 678.84
#2023-12-01| 684.64
#2023-12-04| 689.17
#2023-12-05| 688.99
#2023-12-06| 696.10
#2023-12-07| 693.01
#2023-12-08| 695.03
#2023-12-11| 696.68
#2023-12-12| 689.34
#2023-12-13| 696.28
#2023-12-14| 718.28
#2023-12-15| 718.11
#2023-12-18| 713.89
#2023-12-19| 727.00
#2023-12-20| 731.46
#2023-12-21| 729.63
#2023-12-22| 734.54
#2023-12-25| 737.97
#2023-12-26| 723.99
#2023-12-27| 733.44
#2023-12-28| 727.55
#2023-12-29| 734.51
#2024-01-01| 738.52
#2024-01-02| 729.70
#2024-01-03| 715.76
#2024-01-04| 708.82
#2024-01-05| 710.52
#2024-01-08| 712.50
#2024-01-09| 709.59
#2024-01-10| 716.24
#2024-01-11| 715.25
#2024-01-12| 721.32
#2024-01-15| 724.90
#2024-01-16| 724.73
#2024-01-17| 708.99
#2024-01-18| 716.88
#2024-01-19| 707.11
#2024-01-22| 705.45
#2024-01-23| 704.67
#2024-01-24| 710.38
#2024-01-25| 713.10
#2024-01-26| 713.22
#2024-01-29| 714.99
#2024-01-30| 710.26
#2024-01-31| 715.20
#2024-02-01| 708.10
#2024-02-02| 702.60
#2024-02-05| 698.27
#2024-02-06| 702.56
#2024-02-07| 692.55
#2024-02-08| 684.46
#2024-02-09| 694.47
#2024-02-12| 693.93
#2024-02-13| 686.09
#2024-02-14| 694.93
#2024-02-15| 688.51
#2024-02-16| 693.80
#2024-02-19| 694.12
#2024-02-20| 696.08
#2024-02-21| 700.91
#2024-02-22| 708.48
#2024-02-23| 703.15
#2024-02-26| 716.23
#2024-02-27| 716.51
#2024-02-28| 712.55
#2024-02-29| 720.62
#2024-03-01| 721.62
#2024-03-04| 738.61
#2024-03-05| 734.30
#2024-03-06| 740.15
#2024-03-07| 734.39
#2024-03-08| 734.61
#2024-03-11| 720.95
#2024-03-12| 707.69
#2024-03-13| 712.93
#2024-03-14| 708.90
#2024-03-15| 704.14
#2024-03-18| 693.42
#2024-03-19| 691.78
#2024-03-20| 699.65
#2024-03-21| 703.15
#2024-03-22| 696.59
#2024-03-25| 699.27
#2024-03-26| 692.41
#2024-03-27| 701.62
#2024-03-28| 699.40
#2024-03-29| 697.74
#2024-04-01| 699.40
#2024-04-02| 693.27
#2024-04-03| 693.57
#2024-04-04| 690.61
#2024-04-05| 685.72
#2024-04-08| 698.06
#2024-04-09| 698.90
#2024-04-10| 688.08
#2024-04-11| 680.71
#2024-04-12| 674.98
#2024-04-15| 686.37
#2024-04-16| 680.76
#2024-04-17| 673.64
#2024-04-18| 675.43
#2024-04-19| 679.85
#2024-04-22| 676.45
#2024-04-23| 675.94
#2024-04-24| 680.38
#2024-04-25| 672.10
#2024-04-26| 680.03
#2024-04-29| 694.20
#2024-04-30| 695.61
#2024-05-01| 687.79
#2024-05-02| 695.01
#2024-05-03| 700.98
#2024-05-06| 701.74
#2024-05-07| 705.94
#2024-05-08| 705.21
#2024-05-09| 701.55
#2024-05-10| 703.51
#2024-05-13| 704.42
#2024-05-14| 706.79
#2024-05-15| 712.82
#2024-05-16| 718.30
#2024-05-17| 716.62
#2024-05-20| 712.40
#2024-05-21| 720.12
#2024-05-22| 715.80
#2024-05-23| 710.14
#2024-05-24| 716.37
#2024-05-27| 713.27
#2024-05-28| 707.13
#2024-05-29| 703.85
#2024-05-30| 686.76
#2024-05-31| 681.76
#2024-06-03| 704.80
#2024-06-04| 695.57
#2024-06-05| 674.49
#2024-06-06| 672.76
#2024-06-07| 671.02
#2024-06-10| 669.63
#2024-06-11| 677.73
#2024-06-12| 684.99
#2024-06-13| 672.22
#2024-06-14| 680.79
#2024-06-17| 689.48
#2024-06-18| 708.78
#2024-06-19| 713.36
#2024-06-20| 710.50
#2024-06-21| 710.02
#2024-06-24| 707.25
#2024-06-25| 706.69
#2024-06-26| 699.01
#2024-06-27| 691.44
#2024-06-28| 698.74
#2024-07-01| 708.41
#2024-07-02| 703.26
#2024-07-03| 711.08
#2024-07-04| 714.22
#2024-07-05| 721.31
#2024-07-08| 727.50
#2024-07-09| 721.13
#2024-07-10| 719.50
#2024-07-11| 723.07
#2024-07-12| 721.05
#2024-07-15| 715.89
#2024-07-16| 714.61
#2024-07-17| 706.70
#2024-07-18| 710.48
#2024-07-19| 705.11
#2024-07-22| 708.55
#2024-07-23| 707.15
#2024-07-24| 704.38
#2024-07-25| 706.64
#2024-07-26| 708.29
#2024-07-29| 696.78
#2024-07-30| 696.57
#2024-07-31| 700.84
#2024-08-01| 703.60
#2024-08-02| 699.90
#2024-08-05| 677.33
#2024-08-06| 679.80
#2024-08-07| 698.08
#2024-08-08| 719.39
#2024-08-09| 725.25
#2024-08-12| 722.61
#2024-08-13| 727.40
#2024-08-14| 743.36
#2024-08-15| 751.76
#2024-08-16| 764.15
#2024-08-19| 763.73
#2024-08-20| 765.76
#2024-08-21| 757.58
#2024-08-22| 751.26
#2024-08-23| 764.15
#2024-08-26| 766.82
#2024-08-27| 766.41
#2024-08-28| 774.95
#2024-08-29| 776.04
#2024-08-30| 775.17
#2024-09-02| 768.93
#2024-09-03| 761.02
#2024-09-04| 756.96
#2024-09-05| 768.23
#2024-09-06| 760.96
#2024-09-09| 748.87
#2024-09-10| 746.12
#2024-09-11| 738.64
#2024-09-12| 739.77
#2024-09-13| 741.95
#2024-09-16| 739.36
#2024-09-17| 738.76
#2024-09-18| 741.99
#2024-09-19| 746.61
#2024-09-20| 748.35
#2024-09-23| 765.14
#2024-09-24| 770.02
#2024-09-25| 762.80
#2024-09-26| 766.34
#2024-09-27| 770.07
#2024-09-30| 775.82
#2024-10-01| 766.59
#2024-10-02| 757.73
#2024-10-03| 757.23
#2024-10-04| 756.80
#2024-10-07| 779.13
#2024-10-08| 774.09
#2024-10-09| 765.88
#2024-10-10| 756.97
#2024-10-11| 764.68
#2024-10-14| 775.06
#2024-10-15| 776.67
#2024-10-16| 772.17
#2024-10-17| 777.65
#2024-10-18| 783.52
#2024-10-21| 783.91
#2024-10-22| 782.12
#2024-10-23| 772.31
#2024-10-24| 778.83
#2024-10-25| 783.30
#2024-10-28| 818.99
#2024-10-29| 817.26
#2024-10-30| 819.37
#2024-10-31| 812.06
#2024-11-01| 816.08
#2024-11-04| 821.60
#2024-11-05| 838.52
#2024-11-06| 820.92
#2024-11-07| 827.75
#2024-11-08| 818.82
#2024-11-11| 820.07
#2024-11-12| 828.19
#2024-11-13| 821.34
#2024-11-14| 828.50
#2024-11-15| 825.67
#2024-11-18| 825.35
#2024-11-19| 841.77
#2024-11-20| 849.33
#2024-11-21| 851.72
#2024-11-22| 851.14
#2024-11-25| 852.46
#2024-11-26| 853.68
#2024-11-27| 836.61
#2024-11-28| 832.70
#2024-11-29| 834.89
#2024-12-02| 833.53
#2024-12-03| 840.97
#2024-12-04| 845.12
#2024-12-05| 851.30
#2024-12-06| 855.68
#2024-12-09| 851.79
#2024-12-10| 846.64
#2024-12-11| 857.06
#2024-12-12| 858.84
#2024-12-13| 854.86
#2024-12-16| 874.63
#2024-12-17| 853.36
#2024-12-18| 865.52
#2024-12-19| 852.08
#2024-12-20| 854.93
#2024-12-23| 848.74
#2024-12-24| 853.75
#2024-12-25| 848.04
#2024-12-26| 841.47
#2024-12-27| 836.55
#2024-12-30| 843.25
#2024-12-31| 842.16
#2025-01-01| 844.05
#2025-01-02| 843.49
#2025-01-03| 850.66
#2025-01-06| 860.53
#2025-01-07| 861.96
#2025-01-08| 867.76
#2025-01-09| 887.86
#2025-01-10| 880.57
#2025-01-13| 890.38
#2025-01-14| 895.27
#2025-01-15| 913.07
#2025-01-16| 909.66
#2025-01-17| 921.58
#2025-01-20| 918.38
#2025-01-21| 942.96
#2025-01-22| 931.59
#2025-01-23| 921.79
#2025-01-24| 924.41
#2025-01-27| 910.68
#2025-01-28| 907.07
#2025-01-29| 927.49
#2025-01-30| 921.39
#2025-01-31| 918.26
#2025-02-03| 918.98
#2025-02-04| 939.16
#2025-02-05| 937.28
#2025-02-06| 932.46
#2025-02-07| 931.85
#2025-02-10| 928.28
#2025-02-11| 923.47
#2025-02-12| 917.93
#2025-02-13| 915.96
#2025-02-14| 918.27
#2025-02-17| 900.76
#2025-02-18| 918.12
#2025-02-19| 916.05
#2025-02-20| 915.19
#2025-02-21| 909.29
#2025-02-24| 905.45
#2025-02-25| 905.19
#2025-02-26| 921.75
#2025-02-27| 917.10
#2025-02-28| 909.58
#2025-03-03| 966.95
#2025-03-04| 969.33
#2025-03-05| 994.29
#2025-03-06|1007.54
#2025-03-07|1007.97
#2025-03-10| 995.32
#2025-03-11| 996.61
#2025-03-12|1001.41
#2025-03-13|1014.45
#2025-03-14|1021.59
#2025-03-17|1032.95
#2025-03-18|1109.51
#2025-03-19|1101.57
#2025-03-20|1120.36
#2025-03-21|1113.80
#2025-03-24|1103.43
#2025-03-25|1107.60
#2025-03-26|1094.85
#2025-03-27|1091.77
#2025-03-28|1083.52
#2025-03-31|1055.39
#2025-04-01|1070.35
#2025-04-02|1062.94
#2025-04-03|1063.15
#2025-04-04|1043.92
#2025-04-07| 981.65
#2025-04-08|1013.00
#2025-04-09|1000.80
#2025-04-10|1039.53
#2025-04-11|1049.27
#2025-04-14|1090.87
#2025-04-15|1094.32
#2025-04-16|1092.39
#2025-04-17|1094.46
#2025-04-18|1094.40
#2025-04-21|1061.65
#2025-04-22|1036.47
#2025-04-23|1038.52
#2025-04-24|1035.11
#2025-04-25|1035.56
#2025-04-28|1060.23
#2025-04-29|1063.42
#2025-04-30|1059.42
#2025-05-01|1063.66
#2025-05-02|1080.08
#2025-05-05|1120.42
#2025-05-06|1088.81
#2025-05-07|1127.39
#2025-05-08|1130.64
#2025-05-09|1142.81
#2025-05-12|1058.73
#2025-05-13|1078.17
#2025-05-14|1065.17
#2025-05-15|1082.26
#2025-05-16|1079.26
#2025-05-19|1110.50
#2025-05-20|1120.00
#2025-05-21|1115.77
#2025-05-22|1053.96
#2025-05-23|1052.01
#2025-05-26|1069.36
#2025-05-27|1077.25
#2025-05-28|1100.06
#2025-05-29|1116.24
#2025-05-30|1110.58
#2025-06-02|1107.15
#2025-06-03|1152.05
#2025-06-04|1169.48
#2025-06-05|1160.52
#2025-06-06|1162.98
#2025-06-09|1143.45
#2025-06-10|1159.25
#2025-06-11|1162.85
#2025-06-12|1169.84
#2025-06-13|1142.30
#2025-06-16|1204.76
#2025-06-17|1191.30
#2025-06-18|1191.97
#2025-06-19|1157.17
#2025-06-20|1163.55
#2025-06-23|1170.16
#2025-06-24|1150.44
#2025-06-25|1171.24
#2025-06-26|1170.23
#2025-06-27|1174.92
#2025-06-30|1188.09
#2025-07-01|1194.72
#2025-07-02|1180.87
#2025-07-03|1188.43
#2025-07-04|1184.29
#2025-07-07|1195.72
#2025-07-08|1182.60
#2025-07-09|1208.62
#2025-07-10|1199.36
#2025-07-11|1186.97
#2025-07-14|1189.40
#2025-07-15|1183.12
#2025-07-16|1175.43
#2025-07-17|1160.07
#2025-07-18|1169.58
#2025-07-21|1184.08
#2025-07-22|1185.41
#2025-07-23|1198.22
#2025-07-24|1211.63
#2025-07-25|1203.34
#2025-07-28|1211.83
#2025-07-29|1206.55
#2025-07-30|1216.47
#2025-07-31|1224.87
#2025-08-01|1217.56
#2025-08-04|1250.50
#2025-08-05|1273.78
#2025-08-06|1259.72
#2025-08-07|1248.02
#2025-08-08|1249.02
#2025-08-11|1204.15
#2025-08-12|1186.97
#2025-08-13|1239.40
#2025-08-14|1240.06
#2025-08-15|1240.38
#2025-08-18|1239.68
#2025-08-19|1219.06
#2025-08-20|1224.28
#2025-08-21|1222.01
#2025-08-22|1244.17
#2025-08-25|1233.49
#2025-08-26|1279.98
#2025-08-27|1306.87
#2025-08-28|1288.06
#2025-08-29|1280.48
#2025-09-01|1253.33
#2025-09-02|1231.23
#2025-09-03|1251.62
#2025-09-04|1248.87
#2025-09-05|1257.15
#2025-09-08|1269.16
#2025-09-09|1263.53
#2025-09-10|1293.52
#2025-09-11|1303.76
#2025-09-12|1297.06
#2025-09-15|1269.10
#2025-09-16|1294.56
#2025-09-17|1244.75
#2025-09-18|1266.03
#2025-09-19|1269.06
#2025-09-22|1265.10
#2025-09-23|1263.16
#2025-09-24|1255.06
#2025-09-25|1252.25
#2025-09-26|1249.02
#2025-09-29|1263.79
#2025-09-30|1283.60
#2025-10-01|1276.57
#2025-10-02|1277.61
#2025-10-03|1288.72
#2025-10-06|1297.79
#2025-10-07|1293.69
#2025-10-08|1303.15
#2025-10-09|1309.02
#2025-10-10|1301.56
#2025-10-13|1302.00
#2025-10-14|1286.36
#2025-10-15|1308.29
#2025-10-16|1270.58
#2025-10-17|1265.91
#2025-10-20|1259.28
#2025-10-21|1259.03
#2025-10-22|1256.42
#2025-10-23|1252.70
#2025-10-24|1254.49
#2025-10-27|1255.01
#2025-10-28|1238.80
#2025-10-29|1244.97
#2025-10-30|1245.81
#2025-10-31|1248.46
#2025-11-03|1255.99
#2025-11-04|1238.74
#2025-11-05|1231.56
#2025-11-06|1233.75
#2025-11-07|1233.41
#2025-11-10|1249.38
#2025-11-11|1247.46
#2025-11-12|1266.30
#2025-11-13|1258.49
#2025-11-14|1247.93
#2025-11-17|1305.87
#2025-11-18|1290.98
#2025-11-19|1245.36
#2025-11-20|1259.52
#2025-11-21|1243.27
#2025-11-24|1238.01
#2025-11-25|1211.62
#2025-11-26|1235.05
#2025-11-27|1227.01
#2025-11-28|1227.60
#2025-12-01|1214.84
#2025-12-02|1222.33
#2025-12-03|1233.12
#2025-12-04|1251.96
#2025-12-05|1253.40
#2025-12-08|1252.97
#2025-12-09|1291.76
#2025-12-10|1286.29
#2025-12-11|1310.16
#2025-12-12|1305.14
#2025-12-15|1312.45
#2025-12-16|1314.94
#2025-12-17|1377.20
#2025-12-18|1374.18
#2025-12-19|1372.54
#2025-12-22|1407.24
#2025-12-23|1437.31
#2025-12-24|1443.59
#2025-12-25|1415.47
#2025-12-26|1406.41
#2025-12-29|1424.82
#2025-12-30|1441.63
#2025-12-31|1432.20
#2026-01-01|1446.75
#2026-01-02|1448.35
#2026-01-05|1519.52
#2026-01-06|1542.83
#2026-01-07|1586.27
#2026-01-08|1621.87
#2026-01-09|1606.08
#2026-01-12|1698.76
#2026-01-13|1654.97
#2026-01-14|1665.75
#2026-01-15|1693.31
#2026-01-16|1683.34
#2026-01-19|1685.11
#2026-01-20|1689.56
#2026-01-21|1676.26
#2026-01-22|1669.47
#2026-01-23|1705.28
#2026-01-26|1676.36
#2026-01-27|1702.26
#2026-01-28|1707.68
#2026-01-29|1701.17
#2026-01-30|1669.77
#2026-02-02|1654.34
#2026-02-03|1669.68
#2026-02-04|1654.75
#2026-02-05|1595.56
#2026-02-06|1608.76
#2026-02-09|1598.37
#2026-02-10|1628.43
#2026-02-11|1587.63
#2026-02-12|1617.27
#2026-02-13|1605.78
#2026-02-16|1606.22
#2026-02-17|1622.73
#2026-02-18|1679.69
#2026-02-19|1689.17
#2026-02-20|1736.37
#2026-02-23|1714.28
#2026-02-24|1732.07
#2026-02-25|1731.77
#2026-02-26|1736.89
#2026-02-27|1765.77
#2026-03-02|1845.19
#2026-03-03|1809.14
#2026-03-04|1910.29
#2026-03-05|1969.30
#2026-03-06|1968.35
#2026-03-09|1953.90
#2026-03-10|1932.07
#2026-03-11|1935.84
#2026-03-12|1904.26
#2026-03-13|1912.77
#2026-03-16|1944.48
#2026-03-17|2132.12
#2026-03-18|2077.60
#2026-03-19|2026.69
#2026-03-20|2011.79
#2026-03-23|1981.84
#2026-03-24|1936.15
#2026-03-25|1941.17
#2026-03-26|1949.00
#2026-03-27|1855.70
#2026-03-30|1807.41
#2026-03-31|1802.19
#2026-04-01|1820.32
#2026-04-02|1822.74
#2026-04-03|1882.67
#2026-04-06|1912.99