Table Data - Nasdaq Middle East and Africa Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Middle East and Africa Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:13 PM CDT |
| Notes | For more information about this series, see: NQMEA50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 162.65 |
| 2001-04-02 | 158.98 |
| 2001-04-03 | 153.94 |
| 2001-04-04 | 157.08 |
| 2001-04-05 | 158.66 |
| 2001-04-06 | 157.01 |
| 2001-04-09 | 155.22 |
| 2001-04-10 | 159.33 |
| 2001-04-11 | 165.40 |
| 2001-04-12 | 165.22 |
| 2001-04-13 | . |
| 2001-04-16 | 164.85 |
| 2001-04-17 | 163.74 |
| 2001-04-18 | 166.75 |
| 2001-04-19 | 167.84 |
| 2001-04-20 | 165.60 |
| 2001-04-23 | 164.82 |
| 2001-04-24 | 166.80 |
| 2001-04-25 | 167.09 |
| 2001-04-26 | 168.10 |
| 2001-04-27 | 169.21 |
| 2001-04-30 | 171.33 |
| 2001-05-01 | 171.50 |
| 2001-05-02 | 168.54 |
| 2001-05-03 | 165.52 |
| 2001-05-04 | 165.17 |
| 2001-05-07 | 168.88 |
| 2001-05-08 | 168.34 |
| 2001-05-09 | 166.97 |
| 2001-05-10 | 168.23 |
| 2001-05-11 | 165.99 |
| 2001-05-14 | 163.36 |
| 2001-05-15 | 164.16 |
| 2001-05-16 | 163.48 |
| 2001-05-17 | 166.83 |
| 2001-05-18 | 167.06 |
| 2001-05-21 | 169.90 |
| 2001-05-22 | 168.46 |
| 2001-05-23 | 166.55 |
| 2001-05-24 | 166.00 |
| 2001-05-25 | 165.76 |
| 2001-05-28 | . |
| 2001-05-29 | 167.46 |
| 2001-05-30 | 167.88 |
| 2001-05-31 | 170.05 |
| 2001-06-01 | 167.65 |
| 2001-06-04 | 169.95 |
| 2001-06-05 | 168.66 |
| 2001-06-06 | 166.94 |
| 2001-06-07 | 167.79 |
| 2001-06-08 | 170.03 |
| 2001-06-11 | 168.52 |
| 2001-06-12 | 166.78 |
| 2001-06-13 | 166.89 |
| 2001-06-14 | 169.10 |
| 2001-06-15 | 174.15 |
| 2001-06-18 | 171.82 |
| 2001-06-19 | 175.03 |
| 2001-06-20 | 174.73 |
| 2001-06-21 | 176.97 |
| 2001-06-22 | 178.35 |
| 2001-06-25 | 181.49 |
| 2001-06-26 | 182.41 |
| 2001-06-27 | 180.84 |
| 2001-06-28 | 180.44 |
| 2001-06-29 | 180.88 |
| 2001-07-02 | 182.53 |
| 2001-07-03 | 182.03 |
| 2001-07-04 | . |
| 2001-07-05 | 175.11 |
| 2001-07-06 | 174.11 |
| 2001-07-09 | 174.54 |
| 2001-07-10 | 175.06 |
| 2001-07-11 | 173.53 |
| 2001-07-12 | 174.68 |
| 2001-07-13 | 174.22 |
| 2001-07-16 | 174.24 |
| 2001-07-17 | 173.22 |
| 2001-07-18 | 172.97 |
| 2001-07-19 | 173.44 |
| 2001-07-20 | 171.05 |
| 2001-07-23 | 172.46 |
| 2001-07-24 | 173.05 |
| 2001-07-25 | 172.37 |
| 2001-07-26 | 170.69 |
| 2001-07-27 | 170.31 |
| 2001-07-30 | 171.69 |
| 2001-07-31 | 171.89 |
| 2001-08-01 | 173.63 |
| 2001-08-02 | 178.03 |
| 2001-08-03 | 176.42 |
| 2001-08-06 | 174.23 |
| 2001-08-07 | 172.63 |
| 2001-08-08 | 169.72 |
| 2001-08-09 | 170.21 |
| 2001-08-10 | 169.93 |
| 2001-08-13 | 168.76 |
| 2001-08-14 | 170.35 |
| 2001-08-15 | 173.27 |
| 2001-08-16 | 173.78 |
| 2001-08-17 | 173.67 |
| 2001-08-20 | 172.55 |
| 2001-08-21 | 171.36 |
| 2001-08-22 | 170.74 |
| 2001-08-23 | 171.61 |
| 2001-08-24 | 172.62 |
| 2001-08-27 | 172.92 |
| 2001-08-28 | 175.36 |
| 2001-08-29 | 175.02 |
| 2001-08-30 | 173.38 |
| 2001-08-31 | 172.69 |
| 2001-09-03 | . |
| 2001-09-04 | 172.34 |
| 2001-09-05 | 171.41 |
| 2001-09-06 | 169.64 |
| 2001-09-07 | 169.05 |
| 2001-09-10 | 168.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 148.24 |
| 2001-09-18 | 147.75 |
| 2001-09-19 | 146.86 |
| 2001-09-20 | 142.35 |
| 2001-09-21 | 136.28 |
| 2001-09-24 | 136.59 |
| 2001-09-25 | 138.31 |
| 2001-09-26 | 138.32 |
| 2001-09-27 | 138.05 |
| 2001-09-28 | 140.10 |
| 2001-10-01 | 138.18 |
| 2001-10-02 | 138.46 |
| 2001-10-03 | 137.09 |
| 2001-10-04 | 142.43 |
| 2001-10-05 | 143.19 |
| 2001-10-08 | 142.93 |
| 2001-10-09 | 143.00 |
| 2001-10-10 | 143.03 |
| 2001-10-11 | 145.33 |
| 2001-10-12 | 145.79 |
| 2001-10-15 | 147.46 |
| 2001-10-16 | 144.00 |
| 2001-10-17 | 145.02 |
| 2001-10-18 | 143.39 |
| 2001-10-19 | 144.96 |
| 2001-10-22 | 141.14 |
| 2001-10-23 | 141.36 |
| 2001-10-24 | 142.67 |
| 2001-10-25 | 142.86 |
| 2001-10-26 | 140.69 |
| 2001-10-29 | 142.01 |
| 2001-10-30 | 139.76 |
| 2001-10-31 | 139.60 |
| 2001-11-01 | 138.44 |
| 2001-11-02 | 138.51 |
| 2001-11-05 | 141.67 |
| 2001-11-06 | 141.39 |
| 2001-11-07 | 141.43 |
| 2001-11-08 | 142.51 |
| 2001-11-09 | 142.72 |
| 2001-11-12 | 143.28 |
| 2001-11-13 | 144.88 |
| 2001-11-14 | 146.14 |
| 2001-11-15 | 148.83 |
| 2001-11-16 | 150.54 |
| 2001-11-19 | 148.76 |
| 2001-11-20 | 148.26 |
| 2001-11-21 | 145.55 |
| 2001-11-22 | . |
| 2001-11-23 | 144.76 |
| 2001-11-26 | 147.80 |
| 2001-11-27 | 147.30 |
| 2001-11-28 | 147.55 |
| 2001-11-29 | 143.78 |
| 2001-11-30 | 141.26 |
| 2001-12-03 | 138.64 |
| 2001-12-04 | 135.60 |
| 2001-12-05 | 130.79 |
| 2001-12-06 | 127.29 |
| 2001-12-07 | 123.33 |
| 2001-12-10 | 124.93 |
| 2001-12-11 | 122.67 |
| 2001-12-12 | 119.62 |
| 2001-12-13 | 113.23 |
| 2001-12-14 | 109.54 |
| 2001-12-17 | 113.06 |
| 2001-12-18 | 113.41 |
| 2001-12-19 | 112.42 |
| 2001-12-20 | 102.40 |
| 2001-12-21 | 110.31 |
| 2001-12-24 | 113.66 |
| 2001-12-25 | . |
| 2001-12-26 | 114.23 |
| 2001-12-27 | 114.53 |
| 2001-12-28 | 115.37 |
| 2001-12-31 | 115.06 |
| 2002-01-01 | . |
| 2002-01-02 | 111.52 |
| 2002-01-03 | 111.70 |
| 2002-01-04 | 115.64 |
| 2002-01-07 | 119.28 |
| 2002-01-08 | 121.53 |
| 2002-01-09 | 124.89 |
| 2002-01-10 | 124.83 |
| 2002-01-11 | 124.78 |
| 2002-01-14 | 123.74 |
| 2002-01-15 | 119.76 |
| 2002-01-16 | 118.86 |
| 2002-01-17 | 120.00 |
| 2002-01-18 | 119.32 |
| 2002-01-21 | . |
| 2002-01-22 | 117.28 |
| 2002-01-23 | 117.69 |
| 2002-01-24 | 118.16 |
| 2002-01-25 | 117.59 |
| 2002-01-28 | 115.58 |
| 2002-01-29 | 117.96 |
| 2002-01-30 | 114.15 |
| 2002-01-31 | 114.23 |
| 2002-02-01 | 113.02 |
| 2002-02-04 | 113.80 |
| 2002-02-05 | 113.46 |
| 2002-02-06 | 114.94 |
| 2002-02-07 | 116.24 |
| 2002-02-08 | 116.27 |
| 2002-02-11 | 114.63 |
| 2002-02-12 | 116.28 |
| 2002-02-13 | 115.85 |
| 2002-02-14 | 116.91 |
| 2002-02-15 | 117.09 |
| 2002-02-18 | . |
| 2002-02-19 | 115.53 |
| 2002-02-20 | 116.78 |
| 2002-02-21 | 116.60 |
| 2002-02-22 | 116.61 |
| 2002-02-25 | 117.20 |
| 2002-02-26 | 118.50 |
| 2002-02-27 | 117.64 |
| 2002-02-28 | 116.86 |
| 2002-03-01 | 117.54 |
| 2002-03-04 | 122.84 |
| 2002-03-05 | 124.44 |
| 2002-03-06 | 124.96 |
| 2002-03-07 | 121.03 |
| 2002-03-08 | 116.71 |
| 2002-03-11 | 119.81 |
| 2002-03-12 | 117.38 |
| 2002-03-13 | 115.90 |
| 2002-03-14 | 115.90 |
| 2002-03-15 | 115.80 |
| 2002-03-18 | 114.19 |
| 2002-03-19 | 114.62 |
| 2002-03-20 | 115.14 |
| 2002-03-21 | 116.78 |
| 2002-03-22 | 116.53 |
| 2002-03-25 | 113.77 |
| 2002-03-26 | 114.63 |
| 2002-03-27 | 114.67 |
| 2002-03-28 | 114.33 |
| 2002-03-29 | . |
| 2002-04-01 | 113.82 |
| 2002-04-02 | 118.09 |
| 2002-04-03 | 120.76 |
| 2002-04-04 | 120.14 |
| 2002-04-05 | 122.71 |
| 2002-04-08 | 121.99 |
| 2002-04-09 | 121.31 |
| 2002-04-10 | 124.01 |
| 2002-04-11 | 123.92 |
| 2002-04-12 | 123.19 |
| 2002-04-15 | 123.76 |
| 2002-04-16 | 126.29 |
| 2002-04-17 | 127.68 |
| 2002-04-18 | 125.41 |
| 2002-04-19 | 127.49 |
| 2002-04-22 | 129.20 |
| 2002-04-23 | 131.23 |
| 2002-04-24 | 130.74 |
| 2002-04-25 | 133.07 |
| 2002-04-26 | 134.59 |
| 2002-04-29 | 133.39 |
| 2002-04-30 | 131.31 |
| 2002-05-01 | 131.91 |
| 2002-05-02 | 132.72 |
| 2002-05-03 | 135.40 |
| 2002-05-06 | 138.46 |
| 2002-05-07 | 142.42 |
| 2002-05-08 | 144.51 |
| 2002-05-09 | 145.34 |
| 2002-05-10 | 146.47 |
| 2002-05-13 | 147.44 |
| 2002-05-14 | 151.08 |
| 2002-05-15 | 148.34 |
| 2002-05-16 | 149.39 |
| 2002-05-17 | 150.57 |
| 2002-05-20 | 149.60 |
| 2002-05-21 | 150.81 |
| 2002-05-22 | 148.57 |
| 2002-05-23 | 148.65 |
| 2002-05-24 | 152.10 |
| 2002-05-27 | . |
| 2002-05-28 | 151.66 |
| 2002-05-29 | 152.38 |
| 2002-05-30 | 155.72 |
| 2002-05-31 | 152.06 |
| 2002-06-03 | 151.48 |
| 2002-06-04 | 153.95 |
| 2002-06-05 | 153.77 |
| 2002-06-06 | 155.65 |
| 2002-06-07 | 154.77 |
| 2002-06-10 | 153.27 |
| 2002-06-11 | 148.51 |
| 2002-06-12 | 146.59 |
| 2002-06-13 | 145.15 |
| 2002-06-14 | 142.38 |
| 2002-06-17 | 140.51 |
| 2002-06-18 | 146.66 |
| 2002-06-19 | 145.56 |
| 2002-06-20 | 145.55 |
| 2002-06-21 | 143.79 |
| 2002-06-24 | 143.45 |
| 2002-06-25 | 141.50 |
| 2002-06-26 | 137.89 |
| 2002-06-27 | 137.87 |
| 2002-06-28 | 138.42 |
| 2002-07-01 | 141.97 |
| 2002-07-02 | 140.82 |
| 2002-07-03 | 137.11 |
| 2002-07-04 | . |
| 2002-07-05 | 139.88 |
| 2002-07-08 | 140.00 |
| 2002-07-09 | 141.73 |
| 2002-07-10 | 139.79 |
| 2002-07-11 | 138.14 |
| 2002-07-12 | 141.65 |
| 2002-07-15 | 138.92 |
| 2002-07-16 | 138.77 |
| 2002-07-17 | 140.00 |
| 2002-07-18 | 143.42 |
| 2002-07-19 | 141.47 |
| 2002-07-22 | 136.41 |
| 2002-07-23 | 133.93 |
| 2002-07-24 | 128.89 |
| 2002-07-25 | 129.81 |
| 2002-07-26 | 131.85 |
| 2002-07-29 | 133.67 |
| 2002-07-30 | 134.03 |
| 2002-07-31 | 129.79 |
| 2002-08-01 | 129.32 |
| 2002-08-02 | 128.84 |
| 2002-08-05 | 123.20 |
| 2002-08-06 | 122.67 |
| 2002-08-07 | 124.90 |
| 2002-08-08 | 125.43 |
| 2002-08-09 | 124.99 |
| 2002-08-12 | 126.35 |
| 2002-08-13 | 124.06 |
| 2002-08-14 | 124.32 |
| 2002-08-15 | 125.02 |
| 2002-08-16 | 127.18 |
| 2002-08-19 | 125.10 |
| 2002-08-20 | 123.93 |
| 2002-08-21 | 124.91 |
| 2002-08-22 | 125.00 |
| 2002-08-23 | 125.40 |
| 2002-08-26 | 123.79 |
| 2002-08-27 | 126.32 |
| 2002-08-28 | 128.49 |
| 2002-08-29 | 127.16 |
| 2002-08-30 | 129.42 |
| 2002-09-02 | . |
| 2002-09-03 | 125.33 |
| 2002-09-04 | 125.21 |
| 2002-09-05 | 124.86 |
| 2002-09-06 | 125.07 |
| 2002-09-09 | 127.38 |
| 2002-09-10 | 129.19 |
| 2002-09-11 | 132.04 |
| 2002-09-12 | 129.05 |
| 2002-09-13 | 126.91 |
| 2002-09-16 | 126.06 |
| 2002-09-17 | 129.35 |
| 2002-09-18 | 127.14 |
| 2002-09-19 | 127.96 |
| 2002-09-20 | 127.08 |
| 2002-09-23 | 126.58 |
| 2002-09-24 | 126.49 |
| 2002-09-25 | 130.16 |
| 2002-09-26 | 131.26 |
| 2002-09-27 | 130.99 |
| 2002-09-30 | 127.69 |
| 2002-10-01 | 129.69 |
| 2002-10-02 | 129.86 |
| 2002-10-03 | 131.19 |
| 2002-10-04 | 130.17 |
| 2002-10-07 | 128.12 |
| 2002-10-08 | 127.57 |
| 2002-10-09 | 127.61 |
| 2002-10-10 | 127.78 |
| 2002-10-11 | 127.28 |
| 2002-10-14 | 128.16 |
| 2002-10-15 | 131.56 |
| 2002-10-16 | 130.48 |
| 2002-10-17 | 132.54 |
| 2002-10-18 | 132.38 |
| 2002-10-21 | 133.93 |
| 2002-10-22 | 134.94 |
| 2002-10-23 | 137.96 |
| 2002-10-24 | 139.36 |
| 2002-10-25 | 138.39 |
| 2002-10-28 | 138.87 |
| 2002-10-29 | 137.38 |
| 2002-10-30 | 137.37 |
| 2002-10-31 | 139.02 |
| 2002-11-01 | 141.44 |
| 2002-11-04 | 142.75 |
| 2002-11-05 | 142.49 |
| 2002-11-06 | 143.65 |
| 2002-11-07 | 146.38 |
| 2002-11-08 | 145.92 |
| 2002-11-11 | 144.88 |
| 2002-11-12 | 146.06 |
| 2002-11-13 | 145.79 |
| 2002-11-14 | 149.24 |
| 2002-11-15 | 152.25 |
| 2002-11-18 | 154.25 |
| 2002-11-19 | 151.15 |
| 2002-11-20 | 150.37 |
| 2002-11-21 | 150.87 |
| 2002-11-22 | 154.07 |
| 2002-11-25 | 156.00 |
| 2002-11-26 | 156.05 |
| 2002-11-27 | 156.51 |
| 2002-11-28 | . |
| 2002-11-29 | 156.49 |
| 2002-12-02 | 157.49 |
| 2002-12-03 | 156.12 |
| 2002-12-04 | 157.40 |
| 2002-12-05 | 157.91 |
| 2002-12-06 | 155.94 |
| 2002-12-09 | 157.30 |
| 2002-12-10 | 161.40 |
| 2002-12-11 | 162.44 |
| 2002-12-12 | 159.99 |
| 2002-12-13 | 160.80 |
| 2002-12-16 | 160.77 |
| 2002-12-17 | 157.52 |
| 2002-12-18 | 159.02 |
| 2002-12-19 | 157.13 |
| 2002-12-20 | 158.49 |
| 2002-12-23 | 160.45 |
| 2002-12-24 | 158.87 |
| 2002-12-25 | . |
| 2002-12-26 | 160.06 |
| 2002-12-27 | 161.90 |
| 2002-12-30 | 164.44 |
| 2002-12-31 | 165.87 |
| 2003-01-01 | . |
| 2003-01-02 | 166.46 |
| 2003-01-03 | 170.03 |
| 2003-01-06 | 168.19 |
| 2003-01-07 | 168.07 |
| 2003-01-08 | 166.35 |
| 2003-01-09 | 166.84 |
| 2003-01-10 | 168.23 |
| 2003-01-13 | 165.77 |
| 2003-01-14 | 162.00 |
| 2003-01-15 | 163.61 |
| 2003-01-16 | 162.42 |
| 2003-01-17 | 160.81 |
| 2003-01-20 | . |
| 2003-01-21 | 156.96 |
| 2003-01-22 | 156.41 |
| 2003-01-23 | 157.92 |
| 2003-01-24 | 155.03 |
| 2003-01-27 | 151.54 |
| 2003-01-28 | 151.20 |
| 2003-01-29 | 153.34 |
| 2003-01-30 | 155.43 |
| 2003-01-31 | 155.43 |
| 2003-02-03 | 158.50 |
| 2003-02-04 | 162.10 |
| 2003-02-05 | 160.75 |
| 2003-02-06 | 162.04 |
| 2003-02-07 | 160.12 |
| 2003-02-10 | 158.27 |
| 2003-02-11 | 160.08 |
| 2003-02-12 | 159.77 |
| 2003-02-13 | 159.26 |
| 2003-02-14 | 159.61 |
| 2003-02-17 | . |
| 2003-02-18 | 159.73 |
| 2003-02-19 | 160.22 |
| 2003-02-20 | 162.93 |
| 2003-02-21 | 163.27 |
| 2003-02-24 | 162.00 |
| 2003-02-25 | 160.67 |
| 2003-02-26 | 162.66 |
| 2003-02-27 | 161.57 |
| 2003-02-28 | 159.67 |
| 2003-03-03 | 160.57 |
| 2003-03-04 | 158.65 |
| 2003-03-05 | 161.23 |
| 2003-03-06 | 159.09 |
| 2003-03-07 | 159.31 |
| 2003-03-10 | 160.25 |
| 2003-03-11 | 160.08 |
| 2003-03-12 | 156.92 |
| 2003-03-13 | 154.62 |
| 2003-03-14 | 155.26 |
| 2003-03-17 | 154.56 |
| 2003-03-18 | 157.73 |
| 2003-03-19 | 158.38 |
| 2003-03-20 | 157.85 |
| 2003-03-21 | 156.67 |
| 2003-03-24 | 154.75 |
| 2003-03-25 | 155.60 |
| 2003-03-26 | 156.66 |
| 2003-03-27 | 157.24 |
| 2003-03-28 | 156.72 |
| 2003-03-31 | 156.91 |
| 2003-04-01 | 159.54 |
| 2003-04-02 | 157.25 |
| 2003-04-03 | 159.72 |
| 2003-04-04 | 158.41 |
| 2003-04-07 | 159.35 |
| 2003-04-08 | 158.69 |
| 2003-04-09 | 160.91 |
| 2003-04-10 | 162.11 |
| 2003-04-11 | 163.12 |
| 2003-04-14 | 163.27 |
| 2003-04-15 | 168.29 |
| 2003-04-16 | 165.76 |
| 2003-04-17 | 167.19 |
| 2003-04-18 | . |
| 2003-04-21 | 166.19 |
| 2003-04-22 | 166.76 |
| 2003-04-23 | 167.67 |
| 2003-04-24 | 171.04 |
| 2003-04-25 | 172.13 |
| 2003-04-28 | 173.48 |
| 2003-04-29 | 173.16 |
| 2003-04-30 | 169.93 |
| 2003-05-01 | 170.01 |
| 2003-05-02 | 165.46 |
| 2003-05-05 | 172.84 |
| 2003-05-06 | 171.23 |
| 2003-05-07 | 172.65 |
| 2003-05-08 | 171.95 |
| 2003-05-09 | 172.27 |
| 2003-05-12 | 171.41 |
| 2003-05-13 | 174.50 |
| 2003-05-14 | 169.83 |
| 2003-05-15 | 165.84 |
| 2003-05-16 | 168.72 |
| 2003-05-19 | 166.01 |
| 2003-05-20 | 167.80 |
| 2003-05-21 | 168.29 |
| 2003-05-22 | 164.20 |
| 2003-05-23 | 164.63 |
| 2003-05-26 | . |
| 2003-05-27 | 161.58 |
| 2003-05-28 | 161.06 |
| 2003-05-29 | 164.22 |
| 2003-05-30 | 165.66 |
| 2003-06-02 | 166.18 |
| 2003-06-03 | 166.48 |
| 2003-06-04 | 164.23 |
| 2003-06-05 | 169.19 |
| 2003-06-06 | 169.08 |
| 2003-06-09 | 169.89 |
| 2003-06-10 | 169.48 |
| 2003-06-11 | 169.94 |
| 2003-06-12 | 173.12 |
| 2003-06-13 | 173.06 |
| 2003-06-16 | 174.59 |
| 2003-06-17 | 174.48 |
| 2003-06-18 | 172.48 |
| 2003-06-19 | 173.81 |
| 2003-06-20 | 173.89 |
| 2003-06-23 | 171.72 |
| 2003-06-24 | 173.05 |
| 2003-06-25 | 175.78 |
| 2003-06-26 | 178.13 |
| 2003-06-27 | 179.27 |
| 2003-06-30 | 179.09 |
| 2003-07-01 | 180.23 |
| 2003-07-02 | 180.67 |
| 2003-07-03 | 180.55 |
| 2003-07-04 | . |
| 2003-07-07 | 184.29 |
| 2003-07-08 | 184.14 |
| 2003-07-09 | 183.70 |
| 2003-07-10 | 186.90 |
| 2003-07-11 | 186.15 |
| 2003-07-14 | 188.67 |
| 2003-07-15 | 185.27 |
| 2003-07-16 | 185.31 |
| 2003-07-17 | 183.91 |
| 2003-07-18 | 182.47 |
| 2003-07-21 | 182.06 |
| 2003-07-22 | 184.86 |
| 2003-07-23 | 187.20 |
| 2003-07-24 | 187.67 |
| 2003-07-25 | 191.88 |
| 2003-07-28 | 195.70 |
| 2003-07-29 | 196.01 |
| 2003-07-30 | 194.44 |
| 2003-07-31 | 195.23 |
| 2003-08-01 | 195.35 |
| 2003-08-04 | 193.21 |
| 2003-08-05 | 195.21 |
| 2003-08-06 | 196.20 |
| 2003-08-07 | 198.88 |
| 2003-08-08 | 195.83 |
| 2003-08-11 | 196.96 |
| 2003-08-12 | 197.64 |
| 2003-08-13 | 198.13 |
| 2003-08-14 | 198.94 |
| 2003-08-15 | 198.60 |
| 2003-08-18 | 199.24 |
| 2003-08-19 | 198.83 |
| 2003-08-20 | 199.78 |
| 2003-08-21 | 198.15 |
| 2003-08-22 | 199.24 |
| 2003-08-25 | 196.25 |
| 2003-08-26 | 199.43 |
| 2003-08-27 | 200.25 |
| 2003-08-28 | 198.95 |
| 2003-08-29 | 197.77 |
| 2003-09-01 | . |
| 2003-09-02 | 198.24 |
| 2003-09-03 | 197.80 |
| 2003-09-04 | 197.12 |
| 2003-09-05 | 194.89 |
| 2003-09-08 | 191.86 |
| 2003-09-09 | 193.21 |
| 2003-09-10 | 196.01 |
| 2003-09-11 | 194.74 |
| 2003-09-12 | 195.52 |
| 2003-09-15 | 194.18 |
| 2003-09-16 | 191.60 |
| 2003-09-17 | 193.00 |
| 2003-09-18 | 196.10 |
| 2003-09-19 | 195.03 |
| 2003-09-22 | 197.06 |
| 2003-09-23 | 199.94 |
| 2003-09-24 | 200.75 |
| 2003-09-25 | 202.45 |
| 2003-09-26 | 199.99 |
| 2003-09-29 | 199.83 |
| 2003-09-30 | 203.72 |
| 2003-10-01 | 205.85 |
| 2003-10-02 | 207.52 |
| 2003-10-03 | 207.92 |
| 2003-10-06 | 206.24 |
| 2003-10-07 | 211.44 |
| 2003-10-08 | 210.13 |
| 2003-10-09 | 210.76 |
| 2003-10-10 | 210.04 |
| 2003-10-13 | 209.52 |
| 2003-10-14 | 212.69 |
| 2003-10-15 | 211.66 |
| 2003-10-16 | 213.49 |
| 2003-10-17 | 211.62 |
| 2003-10-20 | 210.69 |
| 2003-10-21 | 212.66 |
| 2003-10-22 | 213.38 |
| 2003-10-23 | 213.40 |
| 2003-10-24 | 214.19 |
| 2003-10-27 | 214.02 |
| 2003-10-28 | 212.91 |
| 2003-10-29 | 213.69 |
| 2003-10-30 | 214.73 |
| 2003-10-31 | 212.41 |
| 2003-11-03 | 213.34 |
| 2003-11-04 | 214.15 |
| 2003-11-05 | 213.22 |
| 2003-11-06 | 213.26 |
| 2003-11-07 | 216.72 |
| 2003-11-10 | 218.63 |
| 2003-11-11 | 218.42 |
| 2003-11-12 | 218.72 |
| 2003-11-13 | 223.88 |
| 2003-11-14 | 226.26 |
| 2003-11-17 | 225.57 |
| 2003-11-18 | 227.62 |
| 2003-11-19 | 228.23 |
| 2003-11-20 | 225.28 |
| 2003-11-21 | 226.22 |
| 2003-11-24 | 225.86 |
| 2003-11-25 | 228.42 |
| 2003-11-26 | 231.92 |
| 2003-11-27 | . |
| 2003-11-28 | 234.05 |
| 2003-12-01 | 238.66 |
| 2003-12-02 | 239.29 |
| 2003-12-03 | 241.10 |
| 2003-12-04 | 239.65 |
| 2003-12-05 | 240.09 |
| 2003-12-08 | 235.03 |
| 2003-12-09 | 234.59 |
| 2003-12-10 | 235.92 |
| 2003-12-11 | 240.62 |
| 2003-12-12 | 241.61 |
| 2003-12-15 | 246.20 |
| 2003-12-16 | 245.41 |
| 2003-12-17 | 242.44 |
| 2003-12-18 | 238.72 |
| 2003-12-19 | 232.89 |
| 2003-12-22 | 233.59 |
| 2003-12-23 | 237.46 |
| 2003-12-24 | 242.48 |
| 2003-12-25 | . |
| 2003-12-26 | 242.45 |
| 2003-12-29 | 240.49 |
| 2003-12-30 | 248.08 |
| 2003-12-31 | 244.22 |
| 2004-01-01 | . |
| 2004-01-02 | 250.03 |
| 2004-01-05 | 258.01 |
| 2004-01-06 | 249.80 |
| 2004-01-07 | 247.18 |
| 2004-01-08 | 244.13 |
| 2004-01-09 | 242.94 |
| 2004-01-12 | 236.50 |
| 2004-01-13 | 238.75 |
| 2004-01-14 | 231.80 |
| 2004-01-15 | 226.11 |
| 2004-01-16 | 227.94 |
| 2004-01-19 | . |
| 2004-01-20 | 235.36 |
| 2004-01-21 | 235.91 |
| 2004-01-22 | 238.07 |
| 2004-01-23 | 236.09 |
| 2004-01-26 | 236.02 |
| 2004-01-27 | 234.75 |
| 2004-01-28 | 238.55 |
| 2004-01-29 | 235.45 |
| 2004-01-30 | 235.11 |
| 2004-02-02 | 236.53 |
| 2004-02-03 | 243.14 |
| 2004-02-04 | 239.85 |
| 2004-02-05 | 240.21 |
| 2004-02-06 | 240.91 |
| 2004-02-09 | 242.04 |
| 2004-02-10 | 245.90 |
| 2004-02-11 | 247.24 |
| 2004-02-12 | 257.01 |
| 2004-02-13 | 260.41 |
| 2004-02-16 | . |
| 2004-02-17 | 256.85 |
| 2004-02-18 | 257.60 |
| 2004-02-19 | 257.53 |
| 2004-02-20 | 252.88 |
| 2004-02-23 | 257.63 |
| 2004-02-24 | 258.62 |
| 2004-02-25 | 257.79 |
| 2004-02-26 | 255.84 |
| 2004-02-27 | 256.23 |
| 2004-03-01 | 258.43 |
| 2004-03-02 | 257.14 |
| 2004-03-03 | 248.20 |
| 2004-03-04 | 249.79 |
| 2004-03-05 | 258.39 |
| 2004-03-08 | 259.28 |
| 2004-03-09 | 258.74 |
| 2004-03-10 | 257.25 |
| 2004-03-11 | 254.29 |
| 2004-03-12 | 250.07 |
| 2004-03-15 | 252.81 |
| 2004-03-16 | 255.14 |
| 2004-03-17 | 248.90 |
| 2004-03-18 | 253.00 |
| 2004-03-19 | 253.82 |
| 2004-03-22 | 259.15 |
| 2004-03-23 | 256.23 |
| 2004-03-24 | 253.77 |
| 2004-03-25 | 255.31 |
| 2004-03-26 | 254.14 |
| 2004-03-29 | 260.64 |
| 2004-03-30 | 264.12 |
| 2004-03-31 | 265.39 |
| 2004-04-01 | 264.04 |
| 2004-04-02 | 260.35 |
| 2004-04-05 | 260.70 |
| 2004-04-06 | 262.45 |
| 2004-04-07 | 265.57 |
| 2004-04-08 | 265.98 |
| 2004-04-09 | . |
| 2004-04-12 | 267.24 |
| 2004-04-13 | 260.64 |
| 2004-04-14 | 257.88 |
| 2004-04-15 | 259.18 |
| 2004-04-16 | 266.02 |
| 2004-04-19 | 263.54 |
| 2004-04-20 | 263.89 |
| 2004-04-21 | 257.71 |
| 2004-04-22 | 253.22 |
| 2004-04-23 | 257.53 |
| 2004-04-26 | 259.63 |
| 2004-04-27 | 260.06 |
| 2004-04-28 | 257.98 |
| 2004-04-29 | 256.65 |
| 2004-04-30 | 253.00 |
| 2004-05-03 | 252.18 |
| 2004-05-04 | 256.13 |
| 2004-05-05 | 259.24 |
| 2004-05-06 | 256.59 |
| 2004-05-07 | 255.91 |
| 2004-05-10 | 250.82 |
| 2004-05-11 | 251.68 |
| 2004-05-12 | 254.68 |
| 2004-05-13 | 254.42 |
| 2004-05-14 | 255.28 |
| 2004-05-17 | 255.82 |
| 2004-05-18 | 251.16 |
| 2004-05-19 | 255.12 |
| 2004-05-20 | 253.33 |
| 2004-05-21 | 255.39 |
| 2004-05-24 | 256.36 |
| 2004-05-25 | 257.30 |
| 2004-05-26 | 260.05 |
| 2004-05-27 | 263.88 |
| 2004-05-28 | 266.53 |
| 2004-05-31 | . |
| 2004-06-01 | 271.41 |
| 2004-06-02 | 270.35 |
| 2004-06-03 | 269.04 |
| 2004-06-04 | 268.55 |
| 2004-06-07 | 270.62 |
| 2004-06-08 | 265.73 |
| 2004-06-09 | 264.25 |
| 2004-06-10 | 265.18 |
| 2004-06-11 | . |
| 2004-06-14 | 264.35 |
| 2004-06-15 | 266.33 |
| 2004-06-16 | 264.94 |
| 2004-06-17 | 264.10 |
| 2004-06-18 | 269.90 |
| 2004-06-21 | 272.21 |
| 2004-06-22 | 270.23 |
| 2004-06-23 | 273.65 |
| 2004-06-24 | 273.05 |
| 2004-06-25 | 270.63 |
| 2004-06-28 | 275.36 |
| 2004-06-29 | 275.04 |
| 2004-06-30 | 276.76 |
| 2004-07-01 | 276.29 |
| 2004-07-02 | 281.72 |
| 2004-07-05 | . |
| 2004-07-06 | 277.61 |
| 2004-07-07 | 283.20 |
| 2004-07-08 | 284.54 |
| 2004-07-09 | 282.60 |
| 2004-07-12 | 284.36 |
| 2004-07-13 | 284.23 |
| 2004-07-14 | 284.10 |
| 2004-07-15 | 283.22 |
| 2004-07-16 | 286.70 |
| 2004-07-19 | 289.61 |
| 2004-07-20 | 288.97 |
| 2004-07-21 | 284.66 |
| 2004-07-22 | 284.28 |
| 2004-07-23 | 279.47 |
| 2004-07-26 | 278.18 |
| 2004-07-27 | 277.29 |
| 2004-07-28 | 280.53 |
| 2004-07-29 | 279.81 |
| 2004-07-30 | 281.14 |
| 2004-08-02 | 280.98 |
| 2004-08-03 | 282.73 |
| 2004-08-04 | 284.15 |
| 2004-08-05 | 283.92 |
| 2004-08-06 | 286.46 |
| 2004-08-09 | 289.08 |
| 2004-08-10 | 286.48 |
| 2004-08-11 | 282.67 |
| 2004-08-12 | 279.33 |
| 2004-08-13 | 279.57 |
| 2004-08-16 | 275.82 |
| 2004-08-17 | 277.45 |
| 2004-08-18 | 277.97 |
| 2004-08-19 | 276.36 |
| 2004-08-20 | 278.76 |
| 2004-08-23 | 279.52 |
| 2004-08-24 | 279.94 |
| 2004-08-25 | 280.87 |
| 2004-08-26 | 284.63 |
| 2004-08-27 | 281.18 |
| 2004-08-30 | 283.00 |
| 2004-08-31 | 287.25 |
| 2004-09-01 | 285.99 |
| 2004-09-02 | 287.55 |
| 2004-09-03 | 286.29 |
| 2004-09-06 | . |
| 2004-09-07 | 289.83 |
| 2004-09-08 | 291.41 |
| 2004-09-09 | 293.10 |
| 2004-09-10 | 295.74 |
| 2004-09-13 | 294.40 |
| 2004-09-14 | 298.51 |
| 2004-09-15 | 296.51 |
| 2004-09-16 | 297.82 |
| 2004-09-17 | 299.90 |
| 2004-09-20 | 303.90 |
| 2004-09-21 | 306.27 |
| 2004-09-22 | 302.09 |
| 2004-09-23 | 304.76 |
| 2004-09-24 | 304.00 |
| 2004-09-27 | 304.99 |
| 2004-09-28 | 303.47 |
| 2004-09-29 | 303.85 |
| 2004-09-30 | 304.97 |
| 2004-10-01 | 308.27 |
| 2004-10-04 | 307.74 |
| 2004-10-05 | 304.01 |
| 2004-10-06 | 305.20 |
| 2004-10-07 | 305.16 |
| 2004-10-08 | 306.62 |
| 2004-10-11 | 304.38 |
| 2004-10-12 | 301.86 |
| 2004-10-13 | 302.14 |
| 2004-10-14 | 305.40 |
| 2004-10-15 | 310.50 |
| 2004-10-18 | 316.60 |
| 2004-10-19 | 322.59 |
| 2004-10-20 | 324.03 |
| 2004-10-21 | 326.95 |
| 2004-10-22 | 329.29 |
| 2004-10-25 | 330.04 |
| 2004-10-26 | 329.24 |
| 2004-10-27 | 337.84 |
| 2004-10-28 | 344.86 |
| 2004-10-29 | 341.38 |
| 2004-11-01 | 349.37 |
| 2004-11-02 | 350.49 |
| 2004-11-03 | 357.00 |
| 2004-11-04 | 364.78 |
| 2004-11-05 | 367.70 |
| 2004-11-08 | 365.91 |
| 2004-11-09 | 368.15 |
| 2004-11-10 | 367.06 |
| 2004-11-11 | 368.82 |
| 2004-11-12 | 375.29 |
| 2004-11-15 | 382.23 |
| 2004-11-16 | 383.93 |
| 2004-11-17 | 389.73 |
| 2004-11-18 | 387.35 |
| 2004-11-19 | 388.66 |
| 2004-11-22 | 384.74 |
| 2004-11-23 | 381.28 |
| 2004-11-24 | 386.59 |
| 2004-11-25 | . |
| 2004-11-26 | 395.16 |
| 2004-11-29 | 403.61 |
| 2004-11-30 | 397.15 |
| 2004-12-01 | 401.63 |
| 2004-12-02 | 397.70 |
| 2004-12-03 | 402.97 |
| 2004-12-06 | 404.28 |
| 2004-12-07 | 403.87 |
| 2004-12-08 | 397.25 |
| 2004-12-09 | 397.48 |
| 2004-12-10 | 401.37 |
| 2004-12-13 | 414.37 |
| 2004-12-14 | 420.12 |
| 2004-12-15 | 420.50 |
| 2004-12-16 | 417.78 |
| 2004-12-17 | 413.66 |
| 2004-12-20 | 417.75 |
| 2004-12-21 | 421.95 |
| 2004-12-22 | 420.73 |
| 2004-12-23 | 426.15 |
| 2004-12-24 | . |
| 2004-12-27 | 429.41 |
| 2004-12-28 | 430.05 |
| 2004-12-29 | 429.29 |
| 2004-12-30 | 433.93 |
| 2004-12-31 | 436.61 |
| 2005-01-03 | 437.19 |
| 2005-01-04 | 427.54 |
| 2005-01-05 | 422.63 |
| 2005-01-06 | 408.10 |
| 2005-01-07 | 408.75 |
| 2005-01-10 | 412.65 |
| 2005-01-11 | 412.77 |
| 2005-01-12 | 413.63 |
| 2005-01-13 | 412.58 |
| 2005-01-14 | 412.67 |
| 2005-01-17 | . |
| 2005-01-18 | 394.96 |
| 2005-01-19 | 396.41 |
| 2005-01-20 | 390.37 |
| 2005-01-21 | 393.73 |
| 2005-01-24 | 400.04 |
| 2005-01-25 | 400.69 |
| 2005-01-26 | 406.56 |
| 2005-01-27 | 413.61 |
#2005-01-28| 413.72
#2005-01-31| 416.79
#2005-02-01| 409.56
#2005-02-02| 406.29
#2005-02-03| 398.86
#2005-02-04| 399.88
#2005-02-07| 396.09
#2005-02-08| 390.85
#2005-02-09| 394.66
#2005-02-10| 394.92
#2005-02-11| 401.38
#2005-02-14| 408.68
#2005-02-15| 410.83
#2005-02-16| 412.97
#2005-02-17| 418.00
#2005-02-18| 419.14
#2005-02-21| .
#2005-02-22| 430.09
#2005-02-23| 428.98
#2005-02-24| 425.64
#2005-02-25| 425.50
#2005-02-28| 434.09
#2005-03-01| 429.53
#2005-03-02| 424.60
#2005-03-03| 424.76
#2005-03-04| 427.53
#2005-03-07| 431.42
#2005-03-08| 439.58
#2005-03-09| 441.60
#2005-03-10| 438.49
#2005-03-11| 440.13
#2005-03-14| 431.68
#2005-03-15| 423.33
#2005-03-16| 415.76
#2005-03-17| 408.31
#2005-03-18| 408.26
#2005-03-21| 403.85
#2005-03-22| 401.99
#2005-03-23| 392.75
#2005-03-24| 390.79
#2005-03-25| .
#2005-03-28| 382.95
#2005-03-29| 383.78
#2005-03-30| 385.10
#2005-03-31| 390.71
#2005-04-01| 395.95
#2005-04-04| 388.97
#2005-04-05| 390.43
#2005-04-06| 394.99
#2005-04-07| 395.77
#2005-04-08| 391.62
#2005-04-11| 391.82
#2005-04-12| 386.70
#2005-04-13| 387.17
#2005-04-14| 381.09
#2005-04-15| 384.74
#2005-04-18| 383.04
#2005-04-19| 387.83
#2005-04-20| 390.59
#2005-04-21| 389.25
#2005-04-22| 389.00
#2005-04-25| 388.88
#2005-04-26| 389.62
#2005-04-27| 390.93
#2005-04-28| 383.97
#2005-04-29| 387.13
#2005-05-02| 386.13
#2005-05-03| 390.47
#2005-05-04| 401.63
#2005-05-05| 410.89
#2005-05-06| 414.14
#2005-05-09| 412.67
#2005-05-10| 408.46
#2005-05-11| 403.50
#2005-05-12| 394.46
#2005-05-13| 391.68
#2005-05-16| 388.41
#2005-05-17| 382.00
#2005-05-18| 384.94
#2005-05-19| 385.42
#2005-05-20| 379.81
#2005-05-23| 380.75
#2005-05-24| 378.22
#2005-05-25| 379.93
#2005-05-26| 376.64
#2005-05-27| 377.41
#2005-05-30| .
#2005-05-31| 366.13
#2005-06-01| 358.62
#2005-06-02| 360.37
#2005-06-03| 364.68
#2005-06-06| 375.19
#2005-06-07| 377.40
#2005-06-08| 374.63
#2005-06-09| 364.27
#2005-06-10| 367.81
#2005-06-13| 368.18
#2005-06-14| 368.43
#2005-06-15| 372.48
#2005-06-16| 376.21
#2005-06-17| 384.13
#2005-06-20| 384.26
#2005-06-21| 381.63
#2005-06-22| 381.19
#2005-06-23| 384.45
#2005-06-24| 383.21
#2005-06-27| 386.61
#2005-06-28| 385.80
#2005-06-29| 385.03
#2005-06-30| 388.15
#2005-07-01| 386.71
#2005-07-04| .
#2005-07-05| 386.24
#2005-07-06| 391.58
#2005-07-07| 387.97
#2005-07-08| 389.16
#2005-07-11| 400.04
#2005-07-12| 412.36
#2005-07-13| 405.14
#2005-07-14| 413.46
#2005-07-15| 414.01
#2005-07-18| 415.61
#2005-07-19| 415.19
#2005-07-20| 418.06
#2005-07-21| 427.80
#2005-07-22| 426.98
#2005-07-25| 427.58
#2005-07-26| 423.72
#2005-07-27| 424.65
#2005-07-28| 427.89
#2005-07-29| 430.61
#2005-08-01| 438.91
#2005-08-02| 441.89
#2005-08-03| 442.92
#2005-08-04| 441.54
#2005-08-05| 441.03
#2005-08-08| 441.66
#2005-08-09| 441.33
#2005-08-10| 449.60
#2005-08-11| 447.90
#2005-08-12| 443.59
#2005-08-15| 443.35
#2005-08-16| 442.91
#2005-08-17| 436.25
#2005-08-18| 435.66
#2005-08-19| 438.74
#2005-08-22| 445.85
#2005-08-23| 449.51
#2005-08-24| 448.85
#2005-08-25| 447.05
#2005-08-26| 449.40
#2005-08-29| 448.36
#2005-08-30| 443.09
#2005-08-31| 451.36
#2005-09-01| 463.77
#2005-09-02| 468.59
#2005-09-05| .
#2005-09-06| 470.84
#2005-09-07| 475.55
#2005-09-08| 476.87
#2005-09-09| 479.06
#2005-09-12| 479.25
#2005-09-13| 480.81
#2005-09-14| 484.74
#2005-09-15| 482.49
#2005-09-16| 486.36
#2005-09-19| 488.87
#2005-09-20| 492.40
#2005-09-21| 492.49
#2005-09-22| 491.44
#2005-09-23| 486.71
#2005-09-26| 488.53
#2005-09-27| 491.02
#2005-09-28| 493.05
#2005-09-29| 497.49
#2005-09-30| 503.56
#2005-10-03| 496.73
#2005-10-04| 497.04
#2005-10-05| 490.84
#2005-10-06| 482.40
#2005-10-07| 477.30
#2005-10-10| 482.40
#2005-10-11| 483.99
#2005-10-12| 483.55
#2005-10-13| 467.75
#2005-10-14| 464.88
#2005-10-17| 472.01
#2005-10-18| 462.86
#2005-10-19| 455.45
#2005-10-20| 465.66
#2005-10-21| 459.87
#2005-10-24| 467.15
#2005-10-25| 468.00
#2005-10-26| 467.73
#2005-10-27| 464.85
#2005-10-28| 462.56
#2005-10-31| 469.90
#2005-11-01| 472.87
#2005-11-02| 479.93
#2005-11-03| 487.06
#2005-11-04| 478.25
#2005-11-07| 486.99
#2005-11-08| 484.16
#2005-11-09| 485.69
#2005-11-10| 484.00
#2005-11-11| 482.99
#2005-11-14| 485.60
#2005-11-15| 483.54
#2005-11-16| 482.63
#2005-11-17| 490.09
#2005-11-18| 489.33
#2005-11-21| 496.16
#2005-11-22| 492.63
#2005-11-23| 495.79
#2005-11-24| .
#2005-11-25| 499.03
#2005-11-28| 496.53
#2005-11-29| 492.23
#2005-11-30| 487.75
#2005-12-01| 489.57
#2005-12-02| 497.49
#2005-12-05| 500.99
#2005-12-06| 508.24
#2005-12-07| 513.11
#2005-12-08| 509.73
#2005-12-09| 506.63
#2005-12-12| 506.98
#2005-12-13| 508.16
#2005-12-14| 511.60
#2005-12-15| 503.37
#2005-12-16| 504.67
#2005-12-19| 515.88
#2005-12-20| 515.66
#2005-12-21| 513.41
#2005-12-22| 517.32
#2005-12-23| 521.68
#2005-12-26| .
#2005-12-27| 526.41
#2005-12-28| 526.23
#2005-12-29| 531.21
#2005-12-30| 528.35
#2006-01-02| .
#2006-01-03| 542.70
#2006-01-04| 552.62
#2006-01-05| 556.26
#2006-01-06| 568.04
#2006-01-09| 572.99
#2006-01-10| 577.11
#2006-01-11| 582.07
#2006-01-12| 593.43
#2006-01-13| 606.07
#2006-01-16| .
#2006-01-17| 579.98
#2006-01-18| 572.00
#2006-01-19| 589.87
#2006-01-20| 590.71
#2006-01-23| 603.49
#2006-01-24| 602.32
#2006-01-25| 608.45
#2006-01-26| 604.28
#2006-01-27| 606.22
#2006-01-30| 604.92
#2006-01-31| 612.20
#2006-02-01| 620.89
#2006-02-02| 625.35
#2006-02-03| 615.83
#2006-02-06| 621.29
#2006-02-07| 624.14
#2006-02-08| 610.84
#2006-02-09| 621.24
#2006-02-10| 624.94
#2006-02-13| 611.03
#2006-02-14| 602.92
#2006-02-15| 611.02
#2006-02-16| 601.22
#2006-02-17| 612.84
#2006-02-20| .
#2006-02-21| 617.34
#2006-02-22| 620.60
#2006-02-23| 626.51
#2006-02-24| 619.79
#2006-02-27| 619.20
#2006-02-28| 613.82
#2006-03-01| 614.22
#2006-03-02| 624.71
#2006-03-03| 619.02
#2006-03-06| 618.16
#2006-03-07| 603.80
#2006-03-08| 594.96
#2006-03-09| 605.11
#2006-03-10| 602.16
#2006-03-13| 608.00
#2006-03-14| 616.24
#2006-03-15| 627.97
#2006-03-16| 626.25
#2006-03-17| 630.61
#2006-03-20| 639.24
#2006-03-21| 630.18
#2006-03-22| 639.53
#2006-03-23| 648.79
#2006-03-24| 652.33
#2006-03-27| 659.80
#2006-03-28| 651.81
#2006-03-29| 644.72
#2006-03-30| 660.40
#2006-03-31| 663.39
#2006-04-03| 670.98
#2006-04-04| 683.89
#2006-04-05| 685.93
#2006-04-06| 676.10
#2006-04-07| 668.61
#2006-04-10| 668.92
#2006-04-11| 675.13
#2006-04-12| 671.50
#2006-04-13| 662.32
#2006-04-14| .
#2006-04-17| 665.94
#2006-04-18| 668.07
#2006-04-19| 674.53
#2006-04-20| 668.88
#2006-04-21| 671.61
#2006-04-24| 666.86
#2006-04-25| 669.78
#2006-04-26| 669.35
#2006-04-27| 673.92
#2006-04-28| 685.00
#2006-05-01| 689.92
#2006-05-02| 683.36
#2006-05-03| 684.69
#2006-05-04| 683.95
#2006-05-05| 687.40
#2006-05-08| 679.29
#2006-05-09| 687.93
#2006-05-10| 687.55
#2006-05-11| 683.22
#2006-05-12| 657.56
#2006-05-15| 613.92
#2006-05-16| 623.09
#2006-05-17| 613.42
#2006-05-18| 603.32
#2006-05-19| 588.90
#2006-05-22| 568.77
#2006-05-23| 583.56
#2006-05-24| 566.46
#2006-05-25| 569.81
#2006-05-26| 574.45
#2006-05-29| .
#2006-05-30| 575.76
#2006-05-31| 560.21
#2006-06-01| 567.76
#2006-06-02| 578.10
#2006-06-05| 582.95
#2006-06-06| 552.43
#2006-06-07| 540.83
#2006-06-08| 508.04
#2006-06-09| 529.37
#2006-06-12| 526.62
#2006-06-13| 504.76
#2006-06-14| 516.94
#2006-06-15| 534.77
#2006-06-16| 538.67
#2006-06-19| 538.34
#2006-06-20| 534.74
#2006-06-21| 529.41
#2006-06-22| 516.79
#2006-06-23| 502.67
#2006-06-26| 485.92
#2006-06-27| 501.01
#2006-06-28| 506.53
#2006-06-29| 512.19
#2006-06-30| 531.98
#2006-07-03| 545.12
#2006-07-04| .
#2006-07-05| 537.01
#2006-07-06| 543.23
#2006-07-07| 544.88
#2006-07-10| 544.38
#2006-07-11| 544.59
#2006-07-12| 549.55
#2006-07-13| 532.58
#2006-07-14| 524.71
#2006-07-17| 510.39
#2006-07-18| 513.69
#2006-07-19| 530.86
#2006-07-20| 537.68
#2006-07-21| 526.72
#2006-07-24| 536.55
#2006-07-25| 544.60
#2006-07-26| 547.28
#2006-07-27| 560.48
#2006-07-28| 551.10
#2006-07-31| 551.78
#2006-08-01| 544.67
#2006-08-02| 549.51
#2006-08-03| 549.45
#2006-08-04| 561.55
#2006-08-07| 560.02
#2006-08-08| 563.33
#2006-08-09| 572.12
#2006-08-10| 569.99
#2006-08-11| 579.21
#2006-08-14| 577.60
#2006-08-15| 575.96
#2006-08-16| 584.40
#2006-08-17| 594.83
#2006-08-18| 577.28
#2006-08-21| 574.23
#2006-08-22| 568.18
#2006-08-23| 569.27
#2006-08-24| 568.52
#2006-08-25| 569.09
#2006-08-28| 574.33
#2006-08-29| 581.11
#2006-08-30| 591.32
#2006-08-31| 585.51
#2006-09-01| 588.58
#2006-09-04| .
#2006-09-05| 596.40
#2006-09-06| 591.70
#2006-09-07| 573.50
#2006-09-08| 573.67
#2006-09-11| 562.90
#2006-09-12| 576.74
#2006-09-13| 578.38
#2006-09-14| 576.19
#2006-09-15| 576.01
#2006-09-18| 581.85
#2006-09-19| 582.35
#2006-09-20| 573.91
#2006-09-21| 560.89
#2006-09-22| 556.90
#2006-09-25| 552.31
#2006-09-26| 561.25
#2006-09-27| 559.87
#2006-09-28| 559.59
#2006-09-29| 554.88
#2006-10-02| 557.06
#2006-10-03| 553.75
#2006-10-04| 549.38
#2006-10-05| 558.49
#2006-10-06| 559.31
#2006-10-09| 560.16
#2006-10-10| 565.37
#2006-10-11| 566.68
#2006-10-12| 577.39
#2006-10-13| 583.22
#2006-10-16| 588.09
#2006-10-17| 578.84
#2006-10-18| 579.37
#2006-10-19| 583.60
#2006-10-20| 582.49
#2006-10-23| 580.54
#2006-10-24| 583.27
#2006-10-25| 592.50
#2006-10-26| 604.84
#2006-10-27| 610.72
#2006-10-30| 606.26
#2006-10-31| 622.52
#2006-11-01| 626.32
#2006-11-02| 618.91
#2006-11-03| 620.43
#2006-11-06| 619.48
#2006-11-07| 624.92
#2006-11-08| 628.22
#2006-11-09| 625.05
#2006-11-10| 623.16
#2006-11-13| 623.02
#2006-11-14| 635.98
#2006-11-15| 635.55
#2006-11-16| 639.82
#2006-11-17| 632.53
#2006-11-20| 634.85
#2006-11-21| 640.17
#2006-11-22| 650.77
#2006-11-23| .
#2006-11-24| 660.10
#2006-11-27| 663.13
#2006-11-28| 649.10
#2006-11-29| 658.36
#2006-11-30| 656.71
#2006-12-01| 669.49
#2006-12-04| 669.93
#2006-12-05| 671.24
#2006-12-06| 673.84
#2006-12-07| 677.62
#2006-12-08| 685.44
#2006-12-11| 683.64
#2006-12-12| 684.45
#2006-12-13| 692.35
#2006-12-14| 687.45
#2006-12-15| 687.82
#2006-12-18| 695.66
#2006-12-19| 693.27
#2006-12-20| 706.32
#2006-12-21| 706.60
#2006-12-22| 708.10
#2006-12-25| .
#2006-12-26| 699.07
#2006-12-27| 707.67
#2006-12-28| 708.26
#2006-12-29| 706.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 722.82
#2007-01-04| 708.70
#2007-01-05| 698.74
#2007-01-08| 700.09
#2007-01-09| 702.87
#2007-01-10| 696.50
#2007-01-11| 705.88
#2007-01-12| 706.27
#2007-01-15| .
#2007-01-16| 719.75
#2007-01-17| 730.87
#2007-01-18| 732.71
#2007-01-19| 723.82
#2007-01-22| 732.17
#2007-01-23| 736.77
#2007-01-24| 738.14
#2007-01-25| 739.03
#2007-01-26| 734.73
#2007-01-29| 726.81
#2007-01-30| 728.52
#2007-01-31| 736.60
#2007-02-01| 736.99
#2007-02-02| 741.35
#2007-02-05| 738.20
#2007-02-06| 742.09
#2007-02-07| 743.18
#2007-02-08| 735.79
#2007-02-09| 737.97
#2007-02-12| 728.37
#2007-02-13| 736.50
#2007-02-14| 750.84
#2007-02-15| 760.29
#2007-02-16| 766.25
#2007-02-19| .
#2007-02-20| 780.42
#2007-02-21| 777.63
#2007-02-22| 777.66
#2007-02-23| 777.47
#2007-02-26| 781.22
#2007-02-27| 766.10
#2007-02-28| 751.82
#2007-03-01| 740.48
#2007-03-02| 734.71
#2007-03-05| 706.98
#2007-03-06| 719.90
#2007-03-07| 728.62
#2007-03-08| 746.26
#2007-03-09| 745.01
#2007-03-12| 748.46
#2007-03-13| 744.46
#2007-03-14| 727.86
#2007-03-15| 734.67
#2007-03-16| 734.37
#2007-03-19| 741.81
#2007-03-20| 749.92
#2007-03-21| 754.67
#2007-03-22| 777.49
#2007-03-23| 781.22
#2007-03-26| 778.93
#2007-03-27| 769.97
#2007-03-28| 756.85
#2007-03-29| 767.15
#2007-03-30| 777.45
#2007-04-02| 778.37
#2007-04-03| 788.67
#2007-04-04| 789.87
#2007-04-05| 795.22
#2007-04-06| .
#2007-04-09| 796.58
#2007-04-10| 801.86
#2007-04-11| 798.74
#2007-04-12| 799.00
#2007-04-13| 801.39
#2007-04-16| 816.84
#2007-04-17| 823.77
#2007-04-18| 820.87
#2007-04-19| 826.06
#2007-04-20| 835.45
#2007-04-23| 836.98
#2007-04-24| 842.35
#2007-04-25| 851.39
#2007-04-26| 843.01
#2007-04-27| 842.34
#2007-04-30| 849.44
#2007-05-01| 850.28
#2007-05-02| 845.64
#2007-05-03| 843.61
#2007-05-04| 849.54
#2007-05-07| 858.49
#2007-05-08| 850.42
#2007-05-09| 853.36
#2007-05-10| 842.34
#2007-05-11| 841.22
#2007-05-14| 840.89
#2007-05-15| 844.02
#2007-05-16| 845.69
#2007-05-17| 834.10
#2007-05-18| 843.70
#2007-05-21| 856.32
#2007-05-22| 856.39
#2007-05-23| 870.18
#2007-05-24| 851.38
#2007-05-25| 853.12
#2007-05-28| .
#2007-05-29| 854.11
#2007-05-30| 835.81
#2007-05-31| 848.67
#2007-06-01| 848.49
#2007-06-04| 837.56
#2007-06-05| 840.82
#2007-06-06| 836.46
#2007-06-07| 832.49
#2007-06-08| 817.14
#2007-06-11| 823.83
#2007-06-12| 820.63
#2007-06-13| 819.14
#2007-06-14| 832.59
#2007-06-15| 837.73
#2007-06-18| 846.37
#2007-06-19| 845.59
#2007-06-20| 849.47
#2007-06-21| 839.95
#2007-06-22| 835.37
#2007-06-25| 830.20
#2007-06-26| 822.90
#2007-06-27| 819.39
#2007-06-28| 838.88
#2007-06-29| 848.26
#2007-07-02| 860.02
#2007-07-03| 862.32
#2007-07-04| .
#2007-07-05| 867.78
#2007-07-06| 872.16
#2007-07-09| 885.17
#2007-07-10| 874.88
#2007-07-11| 869.92
#2007-07-12| 875.61
#2007-07-13| 883.35
#2007-07-16| 891.53
#2007-07-17| 891.17
#2007-07-18| 882.33
#2007-07-19| 892.74
#2007-07-20| 886.47
#2007-07-23| 899.42
#2007-07-24| 895.01
#2007-07-25| 879.97
#2007-07-26| 860.99
#2007-07-27| 836.08
#2007-07-30| 830.24
#2007-07-31| 847.78
#2007-08-01| 827.41
#2007-08-02| 841.21
#2007-08-03| 836.95
#2007-08-06| 814.36
#2007-08-07| 828.60
#2007-08-08| 852.53
#2007-08-09| 842.15
#2007-08-10| 808.90
#2007-08-13| 815.18
#2007-08-14| 803.96
#2007-08-15| 791.41
#2007-08-16| 754.08
#2007-08-17| 758.46
#2007-08-20| 770.54
#2007-08-21| 771.71
#2007-08-22| 798.43
#2007-08-23| 815.05
#2007-08-24| 810.82
#2007-08-27| 821.89
#2007-08-28| 811.57
#2007-08-29| 812.47
#2007-08-30| 831.62
#2007-08-31| 837.74
#2007-09-03| .
#2007-09-04| 847.00
#2007-09-05| 845.18
#2007-09-06| 852.49
#2007-09-07| 835.28
#2007-09-10| 835.93
#2007-09-11| 863.42
#2007-09-12| 870.94
#2007-09-13| 876.00
#2007-09-14| 867.12
#2007-09-17| 860.45
#2007-09-18| 855.37
#2007-09-19| 874.67
#2007-09-20| 871.30
#2007-09-21| 869.08
#2007-09-24| 868.38
#2007-09-25| 869.37
#2007-09-26| 886.87
#2007-09-27| 905.28
#2007-09-28| 902.68
#2007-10-01| 904.05
#2007-10-02| 902.81
#2007-10-03| 910.52
#2007-10-04| 911.73
#2007-10-05| 929.10
#2007-10-08| 933.02
#2007-10-09| 930.43
#2007-10-10| 930.06
#2007-10-11| 949.37
#2007-10-12| 942.89
#2007-10-15| 947.17
#2007-10-16| 936.45
#2007-10-17| 943.13
#2007-10-18| 941.75
#2007-10-19| 938.88
#2007-10-22| 935.17
#2007-10-23| 953.35
#2007-10-24| 956.66
#2007-10-25| 973.91
#2007-10-26| 988.66
#2007-10-29|1000.17
#2007-10-30| 992.38
#2007-10-31| 989.64
#2007-11-01| 979.50
#2007-11-02| 988.77
#2007-11-05| 981.34
#2007-11-06| 995.83
#2007-11-07|1001.82
#2007-11-08| 991.10
#2007-11-09| 974.14
#2007-11-12| 953.95
#2007-11-13| 960.81
#2007-11-14| 979.70
#2007-11-15| 958.76
#2007-11-16| 955.27
#2007-11-19| 944.99
#2007-11-20| 956.95
#2007-11-21| 931.89
#2007-11-22| .
#2007-11-23| 928.05
#2007-11-26| 919.53
#2007-11-27| 905.78
#2007-11-28| 917.35
#2007-11-29| 927.73
#2007-11-30| 933.74
#2007-12-03| 943.35
#2007-12-04| 946.48
#2007-12-05| 954.96
#2007-12-06| 962.06
#2007-12-07| 974.11
#2007-12-10| 972.35
#2007-12-11| 964.58
#2007-12-12| 967.31
#2007-12-13| 951.37
#2007-12-14| 929.92
#2007-12-17| 928.71
#2007-12-18| 921.37
#2007-12-19| 910.84
#2007-12-20| 907.98
#2007-12-21| 917.40
#2007-12-24| 920.41
#2007-12-25| .
#2007-12-26| 918.41
#2007-12-27| 960.49
#2007-12-28| 960.24
#2007-12-31| 947.52
#2008-01-01| .
#2008-01-02| 955.00
#2008-01-03| 940.07
#2008-01-04| 935.70
#2008-01-07| 923.82
#2008-01-08| 934.43
#2008-01-09| 926.27
#2008-01-10| 913.28
#2008-01-11| 908.25
#2008-01-14| 906.07
#2008-01-15| 891.02
#2008-01-16| 857.97
#2008-01-17| 869.03
#2008-01-18| 854.19
#2008-01-21| .
#2008-01-22| 818.12
#2008-01-23| 822.58
#2008-01-24| 849.54
#2008-01-25| 832.05
#2008-01-28| 808.05
#2008-01-29| 816.53
#2008-01-30| 812.42
#2008-01-31| 799.01
#2008-02-01| 817.38
#2008-02-04| 822.04
#2008-02-05| 795.20
#2008-02-06| 789.58
#2008-02-07| 777.16
#2008-02-08| 776.33
#2008-02-11| 763.98
#2008-02-12| 784.54
#2008-02-13| 791.29
#2008-02-14| 807.99
#2008-02-15| 811.72
#2008-02-18| .
#2008-02-19| 833.05
#2008-02-20| 807.87
#2008-02-21| 833.69
#2008-02-22| 839.00
#2008-02-25| 856.27
#2008-02-26| 886.58
#2008-02-27| 891.13
#2008-02-28| 885.04
#2008-02-29| 880.28
#2008-03-03| 863.44
#2008-03-04| 853.32
#2008-03-05| 860.12
#2008-03-06| 854.02
#2008-03-07| 843.74
#2008-03-10| 834.58
#2008-03-11| 851.95
#2008-03-12| 873.12
#2008-03-13| 854.60
#2008-03-14| 855.54
#2008-03-17| 824.08
#2008-03-18| 844.24
#2008-03-19| 838.07
#2008-03-20| 812.39
#2008-03-21| .
#2008-03-24| 818.98
#2008-03-25| 856.74
#2008-03-26| 858.95
#2008-03-27| 868.11
#2008-03-28| 855.90
#2008-03-31| 856.24
#2008-04-01| 872.45
#2008-04-02| 897.20
#2008-04-03| 897.11
#2008-04-04| 900.18
#2008-04-07| 915.41
#2008-04-08| 917.01
#2008-04-09| 908.75
#2008-04-10| 894.10
#2008-04-11| 890.79
#2008-04-14| 881.48
#2008-04-15| 871.14
#2008-04-16| 873.67
#2008-04-17| 886.21
#2008-04-18| 894.20
#2008-04-21| 909.26
#2008-04-22| 911.75
#2008-04-23| 907.62
#2008-04-24| 892.03
#2008-04-25| 896.63
#2008-04-28| 906.27
#2008-04-29| 900.87
#2008-04-30| 902.39
#2008-05-01| 893.64
#2008-05-02| 898.10
#2008-05-05| 898.59
#2008-05-06| 896.79
#2008-05-07| 901.54
#2008-05-08| 895.87
#2008-05-09| 894.11
#2008-05-12| 885.98
#2008-05-13| 888.39
#2008-05-14| 885.38
#2008-05-15| 886.84
#2008-05-16| 897.00
#2008-05-19| 907.82
#2008-05-20| 896.84
#2008-05-21| 894.73
#2008-05-22| 891.87
#2008-05-23| 888.75
#2008-05-26| .
#2008-05-27| 887.57
#2008-05-28| 892.17
#2008-05-29| 889.04
#2008-05-30| 889.00
#2008-06-02| 867.75
#2008-06-03| 867.00
#2008-06-04| 860.99
#2008-06-05| 861.04
#2008-06-06| 863.46
#2008-06-09| 852.50
#2008-06-10| 837.01
#2008-06-11| 827.15
#2008-06-12| 839.47
#2008-06-13| 833.65
#2008-06-16| 841.53
#2008-06-17| 830.30
#2008-06-18| 823.78
#2008-06-19| 829.03
#2008-06-20| 817.33
#2008-06-23| 803.25
#2008-06-24| 799.01
#2008-06-25| 811.52
#2008-06-26| 812.38
#2008-06-27| 802.72
#2008-06-30| 804.97
#2008-07-01| 785.92
#2008-07-02| 799.67
#2008-07-03| 789.84
#2008-07-04| .
#2008-07-07| 776.39
#2008-07-08| 772.92
#2008-07-09| 778.57
#2008-07-10| 784.15
#2008-07-11| 786.50
#2008-07-14| 786.99
#2008-07-15| 776.30
#2008-07-16| 788.31
#2008-07-17| 831.38
#2008-07-18| 833.75
#2008-07-21| 827.42
#2008-07-22| 826.45
#2008-07-23| 837.94
#2008-07-24| 834.14
#2008-07-25| 830.20
#2008-07-28| 837.34
#2008-07-29| 834.89
#2008-07-30| 855.66
#2008-07-31| 870.21
#2008-08-01| 852.12
#2008-08-04| 842.59
#2008-08-05| 834.53
#2008-08-06| 831.07
#2008-08-07| 818.51
#2008-08-08| 816.40
#2008-08-11| 815.55
#2008-08-12| 797.69
#2008-08-13| 782.49
#2008-08-14| 814.42
#2008-08-15| 803.14
#2008-08-18| 807.55
#2008-08-19| 777.75
#2008-08-20| 787.51
#2008-08-21| 804.34
#2008-08-22| 807.44
#2008-08-25| 803.75
#2008-08-26| 798.84
#2008-08-27| 818.52
#2008-08-28| 843.69
#2008-08-29| 838.59
#2008-09-01| .
#2008-09-02| 836.44
#2008-09-03| 835.39
#2008-09-04| 829.75
#2008-09-05| 812.07
#2008-09-08| 836.76
#2008-09-09| 834.34
#2008-09-10| 816.04
#2008-09-11| 789.62
#2008-09-12| 800.15
#2008-09-15| 780.66
#2008-09-16| 762.08
#2008-09-17| 750.98
#2008-09-18| 741.02
#2008-09-19| 781.76
#2008-09-22| 795.12
#2008-09-23| 751.89
#2008-09-24| 753.66
#2008-09-25| 757.31
#2008-09-26| 761.57
#2008-09-29| 731.20
#2008-09-30| 743.92
#2008-10-01| 734.81
#2008-10-02| 707.38
#2008-10-03| 717.54
#2008-10-06| 661.52
#2008-10-07| 653.18
#2008-10-08| 601.95
#2008-10-09| 609.46
#2008-10-10| 577.60
#2008-10-13| 610.69
#2008-10-14| 640.83
#2008-10-15| 595.76
#2008-10-16| 538.16
#2008-10-17| 540.54
#2008-10-20| 541.90
#2008-10-21| 543.11
#2008-10-22| 506.78
#2008-10-23| 497.05
#2008-10-24| 483.61
#2008-10-27| 477.48
#2008-10-28| 476.44
#2008-10-29| 518.50
#2008-10-30| 520.15
#2008-10-31| 538.78
#2008-11-03| 543.30
#2008-11-04| 556.32
#2008-11-05| 549.59
#2008-11-06| 513.82
#2008-11-07| 502.13
#2008-11-10| 514.87
#2008-11-11| 486.49
#2008-11-12| 469.35
#2008-11-13| 459.12
#2008-11-14| 474.30
#2008-11-17| 460.92
#2008-11-18| 444.34
#2008-11-19| 436.22
#2008-11-20| 416.34
#2008-11-21| 416.21
#2008-11-24| 437.05
#2008-11-25| 459.24
#2008-11-26| 462.36
#2008-11-27| .
#2008-11-28| 458.13
#2008-12-01| 442.19
#2008-12-02| 429.35
#2008-12-03| 429.91
#2008-12-04| 435.31
#2008-12-05| 421.76
#2008-12-08| 450.70
#2008-12-09| 449.41
#2008-12-10| 454.49
#2008-12-11| 464.84
#2008-12-12| 453.39
#2008-12-15| 456.35
#2008-12-16| 457.21
#2008-12-17| 479.78
#2008-12-18| 497.52
#2008-12-19| 488.57
#2008-12-22| 494.56
#2008-12-23| 499.37
#2008-12-24| 490.49
#2008-12-25| .
#2008-12-26| 488.55
#2008-12-29| 501.38
#2008-12-30| 513.86
#2008-12-31| 519.81
#2009-01-01| .
#2009-01-02| 508.28
#2009-01-05| 515.86
#2009-01-06| 519.04
#2009-01-07| 506.54
#2009-01-08| 496.03
#2009-01-09| 496.03
#2009-01-12| 485.94
#2009-01-13| 479.20
#2009-01-14| 463.26
#2009-01-15| 459.12
#2009-01-16| 465.25
#2009-01-19| .
#2009-01-20| 438.10
#2009-01-21| 435.98
#2009-01-22| 435.31
#2009-01-23| 421.86
#2009-01-26| 427.14
#2009-01-27| 438.44
#2009-01-28| 446.36
#2009-01-29| 441.68
#2009-01-30| 432.61
#2009-02-02| 421.04
#2009-02-03| 423.53
#2009-02-04| 433.59
#2009-02-05| 430.91
#2009-02-06| 448.75
#2009-02-09| 455.36
#2009-02-10| 454.02
#2009-02-11| 448.57
#2009-02-12| 440.22
#2009-02-13| 438.14
#2009-02-16| .
#2009-02-17| 418.29
#2009-02-18| 413.49
#2009-02-19| 423.44
#2009-02-20| 406.69
#2009-02-23| 419.27
#2009-02-24| 417.00
#2009-02-25| 428.04
#2009-02-26| 436.11
#2009-02-27| 413.12
#2009-03-02| 394.70
#2009-03-03| 388.49
#2009-03-04| 395.43
#2009-03-05| 390.82
#2009-03-06| 386.47
#2009-03-09| 383.42
#2009-03-10| 392.66
#2009-03-11| 402.59
#2009-03-12| 406.67
#2009-03-13| 414.18
#2009-03-16| 427.31
#2009-03-17| 419.19
#2009-03-18| 426.25
#2009-03-19| 448.83
#2009-03-20| 452.80
#2009-03-23| 460.47
#2009-03-24| 460.04
#2009-03-25| 460.62
#2009-03-26| 466.39
#2009-03-27| 451.12
#2009-03-30| 434.48
#2009-03-31| 446.15
#2009-04-01| 460.61
#2009-04-02| 487.82
#2009-04-03| 490.91
#2009-04-06| 499.83
#2009-04-07| 491.73
#2009-04-08| 487.48
#2009-04-09| 500.53
#2009-04-10| .
#2009-04-13| 504.79
#2009-04-14| 509.26
#2009-04-15| 503.37
#2009-04-16| 512.48
#2009-04-17| 509.50
#2009-04-20| 491.11
#2009-04-21| 488.40
#2009-04-22| 496.34
#2009-04-23| 501.51
#2009-04-24| 508.63
#2009-04-27| 512.76
#2009-04-28| 520.53
#2009-04-29| 528.10
#2009-04-30| 536.97
#2009-05-01| 537.56
#2009-05-04| 553.88
#2009-05-05| 554.95
#2009-05-06| 553.99
#2009-05-07| 550.64
#2009-05-08| 552.60
#2009-05-11| 555.75
#2009-05-12| 554.33
#2009-05-13| 538.96
#2009-05-14| 528.67
#2009-05-15| 539.12
#2009-05-18| 539.22
#2009-05-19| 569.62
#2009-05-20| 581.94
#2009-05-21| 563.47
#2009-05-22| 577.33
#2009-05-25| .
#2009-05-26| 573.92
#2009-05-27| 591.42
#2009-05-28| 590.44
#2009-05-29| 594.78
#2009-06-01| 614.70
#2009-06-02| 614.92
#2009-06-03| 603.68
#2009-06-04| 613.50
#2009-06-05| 610.34
#2009-06-08| 598.53
#2009-06-09| 606.46
#2009-06-10| 609.42
#2009-06-11| 607.86
#2009-06-12| 603.63
#2009-06-15| 599.63
#2009-06-16| 605.89
#2009-06-17| 588.25
#2009-06-18| 590.73
#2009-06-19| 599.22
#2009-06-22| 573.63
#2009-06-23| 563.88
#2009-06-24| 584.59
#2009-06-25| 581.17
#2009-06-26| 597.68
#2009-06-29| 608.18
#2009-06-30| 619.53
#2009-07-01| 628.22
#2009-07-02| 623.41
#2009-07-03| .
#2009-07-06| 594.18
#2009-07-07| 601.21
#2009-07-08| 585.71
#2009-07-09| 590.64
#2009-07-10| 589.16
#2009-07-13| 585.98
#2009-07-14| 595.77
#2009-07-15| 612.16
#2009-07-16| 621.59
#2009-07-17| 623.00
#2009-07-20| 636.35
#2009-07-21| 649.85
#2009-07-22| 655.12
#2009-07-23| 662.19
#2009-07-24| 659.41
#2009-07-27| 663.52
#2009-07-28| 655.33
#2009-07-29| 645.25
#2009-07-30| 652.18
#2009-07-31| 658.01
#2009-08-03| 683.83
#2009-08-04| 676.92
#2009-08-05| 668.89
#2009-08-06| 661.18
#2009-08-07| 668.47
#2009-08-10| 665.49
#2009-08-11| 649.67
#2009-08-12| 641.19
#2009-08-13| 651.55
#2009-08-14| 654.37
#2009-08-17| 632.04
#2009-08-18| 646.04
#2009-08-19| 642.61
#2009-08-20| 661.02
#2009-08-21| 674.62
#2009-08-24| 696.63
#2009-08-25| 690.35
#2009-08-26| 691.78
#2009-08-27| 693.03
#2009-08-28| 710.69
#2009-08-31| 720.64
#2009-09-01| 712.14
#2009-09-02| 697.54
#2009-09-03| 709.10
#2009-09-04| 721.42
#2009-09-07| .
#2009-09-08| 731.57
#2009-09-09| 750.08
#2009-09-10| 748.73
#2009-09-11| 777.38
#2009-09-14| 761.48
#2009-09-15| 763.85
#2009-09-16| 784.63
#2009-09-17| 800.60
#2009-09-18| 789.53
#2009-09-21| 778.02
#2009-09-22| 798.30
#2009-09-23| 793.09
#2009-09-24| 791.52
#2009-09-25| 789.31
#2009-09-28| 787.28
#2009-09-29| 782.38
#2009-09-30| 767.35
#2009-10-01| 756.95
#2009-10-02| 746.49
#2009-10-05| 753.43
#2009-10-06| 772.63
#2009-10-07| 769.92
#2009-10-08| 782.42
#2009-10-09| 781.73
#2009-10-12| 801.43
#2009-10-13| 794.97
#2009-10-14| 806.67
#2009-10-15| 809.88
#2009-10-16| 793.03
#2009-10-19| 804.32
#2009-10-20| 810.33
#2009-10-21| 800.93
#2009-10-22| 807.44
#2009-10-23| 808.38
#2009-10-26| 804.79
#2009-10-27| 788.22
#2009-10-28| 768.11
#2009-10-29| 770.65
#2009-10-30| 766.33
#2009-11-02| 747.79
#2009-11-03| 737.37
#2009-11-04| 750.88
#2009-11-05| 754.32
#2009-11-06| 754.61
#2009-11-09| 778.21
#2009-11-10| 789.19
#2009-11-11| 800.30
#2009-11-12| 784.93
#2009-11-13| 778.54
#2009-11-16| 785.40
#2009-11-17| 773.15
#2009-11-18| 774.07
#2009-11-19| 758.93
#2009-11-20| 748.46
#2009-11-23| 765.21
#2009-11-24| 767.76
#2009-11-25| 776.38
#2009-11-26| .
#2009-11-27| 753.39
#2009-11-30| 743.61
#2009-12-01| 763.87
#2009-12-02| 775.13
#2009-12-03| 774.81
#2009-12-04| 763.60
#2009-12-07| 760.48
#2009-12-08| 756.61
#2009-12-09| 745.82
#2009-12-10| 758.11
#2009-12-11| 765.19
#2009-12-14| 782.86
#2009-12-15| 777.06
#2009-12-16| 781.11
#2009-12-17| 766.04
#2009-12-18| 764.11
#2009-12-21| 753.97
#2009-12-22| 754.13
#2009-12-23| 768.70
#2009-12-24| 777.36
#2009-12-25| .
#2009-12-28| 781.82
#2009-12-29| 783.51
#2009-12-30| 782.86
#2009-12-31| 788.55
#2010-01-01| .
#2010-01-04| 792.33
#2010-01-05| 800.38
#2010-01-06| 799.08
#2010-01-07| 786.53
#2010-01-08| 789.49
#2010-01-11| 790.29
#2010-01-12| 787.28
#2010-01-13| 787.43
#2010-01-14| 792.91
#2010-01-15| 791.30
#2010-01-18| .
#2010-01-19| 797.19
#2010-01-20| 790.85
#2010-01-21| 782.39
#2010-01-22| 770.17
#2010-01-25| 762.50
#2010-01-26| 753.54
#2010-01-27| 750.42
#2010-01-28| 759.89
#2010-01-29| 765.91
#2010-02-01| 760.01
#2010-02-02| 772.03
#2010-02-03| 776.90
#2010-02-04| 766.27
#2010-02-05| 749.81
#2010-02-08| 750.49
#2010-02-09| 755.80
#2010-02-10| 753.92
#2010-02-11| 754.74
#2010-02-12| 748.96
#2010-02-15| .
#2010-02-16| 764.43
#2010-02-17| 780.80
#2010-02-18| 774.05
#2010-02-19| 757.21
#2010-02-22| 752.45
#2010-02-23| 745.19
#2010-02-24| 738.13
#2010-02-25| 733.15
#2010-02-26| 752.13
#2010-03-01| 757.97
#2010-03-02| 767.38
#2010-03-03| 788.12
#2010-03-04| 794.39
#2010-03-05| 795.31
#2010-03-08| 814.34
#2010-03-09| 805.46
#2010-03-10| 814.56
#2010-03-11| 807.57
#2010-03-12| 814.82
#2010-03-15| 804.44
#2010-03-16| 811.59
#2010-03-17| 833.94
#2010-03-18| 836.08
#2010-03-19| 829.29
#2010-03-22| 830.10
#2010-03-23| 822.91
#2010-03-24| 816.80
#2010-03-25| 820.28
#2010-03-26| 818.79
#2010-03-29| 831.53
#2010-03-30| 832.34
#2010-03-31| 838.97
#2010-04-01| 843.59
#2010-04-02| .
#2010-04-05| 848.04
#2010-04-06| 862.30
#2010-04-07| 869.76
#2010-04-08| 856.36
#2010-04-09| 862.85
#2010-04-12| 863.49
#2010-04-13| 852.89
#2010-04-14| 855.86
#2010-04-15| 857.58
#2010-04-16| 849.08
#2010-04-19| 835.33
#2010-04-20| 846.64
#2010-04-21| 844.51
#2010-04-22| 826.41
#2010-04-23| 839.33
#2010-04-26| 851.62
#2010-04-27| 847.86
#2010-04-28| 828.48
#2010-04-29| 846.24
#2010-04-30| 844.22
#2010-05-03| 837.40
#2010-05-04| 817.74
#2010-05-05| 800.92
#2010-05-06| 792.27
#2010-05-07| 772.11
#2010-05-10| 812.22
#2010-05-11| 798.99
#2010-05-12| 818.14
#2010-05-13| 810.45
#2010-05-14| 787.35
#2010-05-17| 782.22
#2010-05-18| 787.78
#2010-05-19| 755.70
#2010-05-20| 726.86
#2010-05-21| 731.44
#2010-05-24| 741.38
#2010-05-25| 713.41
#2010-05-26| 768.96
#2010-05-27| 776.33
#2010-05-28| 782.71
#2010-05-31| .
#2010-06-01| 770.99
#2010-06-02| 774.86
#2010-06-03| 770.77
#2010-06-04| 747.98
#2010-06-07| 728.37
#2010-06-08| 732.02
#2010-06-09| 742.27
#2010-06-10| 749.41
#2010-06-11| 744.18
#2010-06-14| 763.09
#2010-06-15| 773.48
#2010-06-16| 776.73
#2010-06-17| 781.89
#2010-06-18| 791.80
#2010-06-21| 797.88
#2010-06-22| 780.87
#2010-06-23| 776.73
#2010-06-24| 772.68
#2010-06-25| 770.38
#2010-06-28| 776.06
#2010-06-29| 755.56
#2010-06-30| 745.30
#2010-07-01| 731.66
#2010-07-02| 743.02
#2010-07-05| .
#2010-07-06| 762.10
#2010-07-07| 759.93
#2010-07-08| 762.64
#2010-07-09| 762.20
#2010-07-12| 759.50
#2010-07-13| 768.34
#2010-07-14| 774.58
#2010-07-15| 778.03
#2010-07-16| 772.85
#2010-07-19| 764.33
#2010-07-20| 769.80
#2010-07-21| 785.67
#2010-07-22| 804.95
#2010-07-23| 802.22
#2010-07-26| 819.25
#2010-07-27| 828.11
#2010-07-28| 824.64
#2010-07-29| 830.75
#2010-07-30| 826.03
#2010-08-02| 837.28
#2010-08-03| 829.79
#2010-08-04| 828.09
#2010-08-05| 836.56
#2010-08-06| 840.28
#2010-08-09| 845.14
#2010-08-10| 832.53
#2010-08-11| 818.34
#2010-08-12| 821.63
#2010-08-13| 819.12
#2010-08-16| 824.33
#2010-08-17| 827.16
#2010-08-18| 817.94
#2010-08-19| 822.46
#2010-08-20| 809.62
#2010-08-23| 813.52
#2010-08-24| 808.70
#2010-08-25| 795.93
#2010-08-26| 816.47
#2010-08-27| 812.74
#2010-08-30| 821.99
#2010-08-31| 826.63
#2010-09-01| 847.01
#2010-09-02| 848.52
#2010-09-03| 854.29
#2010-09-06| .
#2010-09-07| 838.27
#2010-09-08| 837.03
#2010-09-09| 845.61
#2010-09-10| 854.74
#2010-09-13| 875.63
#2010-09-14| 882.52
#2010-09-15| 880.57
#2010-09-16| 868.37
#2010-09-17| 867.35
#2010-09-20| 882.59
#2010-09-21| 894.51
#2010-09-22| 898.31
#2010-09-23| 902.66
#2010-09-24| 907.09
#2010-09-27| 920.19
#2010-09-28| 924.52
#2010-09-29| 930.45
#2010-09-30| 940.36
#2010-10-01| 936.83
#2010-10-04| 929.26
#2010-10-05| 948.05
#2010-10-06| 951.73
#2010-10-07| 942.49
#2010-10-08| 946.56
#2010-10-11| 944.46
#2010-10-12| 948.79
#2010-10-13| 969.73
#2010-10-14| 976.35
#2010-10-15| 969.87
#2010-10-18| 969.50
#2010-10-19| 957.36
#2010-10-20| 967.61
#2010-10-21| 975.80
#2010-10-22| 963.71
#2010-10-25| 967.26
#2010-10-26| 962.23
#2010-10-27| 945.35
#2010-10-28| 953.34
#2010-10-29| 965.08
#2010-11-01| 961.80
#2010-11-02| 978.54
#2010-11-03| 987.91
#2010-11-04|1001.40
#2010-11-05| 999.16
#2010-11-08| 993.14
#2010-11-09| 999.59
#2010-11-10| 996.26
#2010-11-11| 981.91
#2010-11-12| 980.79
#2010-11-15| 971.82
#2010-11-16| 964.21
#2010-11-17| 975.52
#2010-11-18| 984.46
#2010-11-19| 982.68
#2010-11-22| 988.21
#2010-11-23| 962.84
#2010-11-24| 967.95
#2010-11-25| .
#2010-11-26| 957.59
#2010-11-29| 949.09
#2010-11-30| 942.97
#2010-12-01| 962.38
#2010-12-02| 988.70
#2010-12-03| 992.95
#2010-12-06|1001.38
#2010-12-07| 997.54
#2010-12-08| 986.03
#2010-12-09| 997.23
#2010-12-10| 998.22
#2010-12-13| 997.97
#2010-12-14|1002.17
#2010-12-15|1004.92
#2010-12-16|1000.96
#2010-12-17|1005.68
#2010-12-20|1005.34
#2010-12-21|1011.40
#2010-12-22|1024.44
#2010-12-23|1027.22
#2010-12-24| .
#2010-12-27|1027.08
#2010-12-28|1036.18
#2010-12-29|1046.25
#2010-12-30|1047.32
#2010-12-31|1055.51
#2011-01-03|1052.72
#2011-01-04|1048.86
#2011-01-05|1043.07
#2011-01-06|1033.09
#2011-01-07|1040.94
#2011-01-10|1018.77
#2011-01-11|1017.95
#2011-01-12|1027.43
#2011-01-13|1026.92
#2011-01-14|1015.94
#2011-01-17| .
#2011-01-18|1003.10
#2011-01-19| 992.75
#2011-01-20| 971.77
#2011-01-21| 977.91
#2011-01-24| 984.05
#2011-01-25| 978.65
#2011-01-26| 972.76
#2011-01-27| 970.09
#2011-01-28| 935.52
#2011-01-31| 915.65
#2011-02-01| 915.59
#2011-02-02| 925.97
#2011-02-03| 910.33
#2011-02-04| 912.67
#2011-02-07| 910.64
#2011-02-08| 919.12
#2011-02-09| 912.55
#2011-02-10| 900.18
#2011-02-11| 906.06
#2011-02-14| 908.25
#2011-02-15| 907.16
#2011-02-16| 915.25
#2011-02-17| 918.39
#2011-02-18| 923.18
#2011-02-21| .
#2011-02-22| 915.51
#2011-02-23| 907.84
#2011-02-24| 898.85
#2011-02-25| 916.99
#2011-02-28| 928.90
#2011-03-01| 915.50
#2011-03-02| 924.43
#2011-03-03| 917.24
#2011-03-04| 923.70
#2011-03-07| 925.57
#2011-03-08| 919.10
#2011-03-09| 919.50
#2011-03-10| 894.77
#2011-03-11| 897.58
#2011-03-14| 902.04
#2011-03-15| 875.20
#2011-03-16| 878.02
#2011-03-17| 867.11
#2011-03-18| 874.36
#2011-03-21| 880.59
#2011-03-22| 893.64
#2011-03-23| 881.67
#2011-03-24| 896.93
#2011-03-25| 905.06
#2011-03-28| 905.01
#2011-03-29| 917.68
#2011-03-30| 936.70
#2011-03-31| 942.73
#2011-04-01| 959.10
#2011-04-04| 958.93
#2011-04-05| 958.68
#2011-04-06| 972.82
#2011-04-07| 974.19
#2011-04-08| 978.80
#2011-04-11| 970.64
#2011-04-12| 950.56
#2011-04-13| 946.08
#2011-04-14| 941.90
#2011-04-15| 934.28
#2011-04-18| 906.82
#2011-04-19| 919.21
#2011-04-20| 940.94
#2011-04-21| 950.10
#2011-04-22| .
#2011-04-25| 948.04
#2011-04-26| 953.98
#2011-04-27| 959.72
#2011-04-28| 965.11
#2011-04-29| 977.11
#2011-05-02| 982.53
#2011-05-03| 968.49
#2011-05-04| 957.39
#2011-05-05| 940.22
#2011-05-06| 948.88
#2011-05-09| 934.85
#2011-05-10| 940.91
#2011-05-11| 936.22
#2011-05-12| 914.58
#2011-05-13| 915.14
#2011-05-16| 920.56
#2011-05-17| 917.86
#2011-05-18| 925.51
#2011-05-19| 928.85
#2011-05-20| 923.84
#2011-05-23| 904.24
#2011-05-24| 918.70
#2011-05-25| 910.65
#2011-05-26| 925.83
#2011-05-27| 946.32
#2011-05-30| .
#2011-05-31| 969.80
#2011-06-01| 972.34
#2011-06-02| 969.39
#2011-06-03| 966.51
#2011-06-06| 965.26
#2011-06-07| 979.68
#2011-06-08| 972.89
#2011-06-09| 973.69
#2011-06-10| 966.45
#2011-06-13| 965.29
#2011-06-14| 964.43
#2011-06-15| 955.08
#2011-06-16| 945.81
#2011-06-17| 948.62
#2011-06-20| 943.66
#2011-06-21| 956.84
#2011-06-22| 949.52
#2011-06-23| 927.26
#2011-06-24| 932.75
#2011-06-27| 935.13
#2011-06-28| 948.48
#2011-06-29| 958.96
#2011-06-30| 968.24
#2011-07-01| 978.33
#2011-07-04| .
#2011-07-05| 990.83
#2011-07-06| 990.68
#2011-07-07| 998.87
#2011-07-08| 997.81
#2011-07-11| 976.07
#2011-07-12| 966.73
#2011-07-13| 979.81
#2011-07-14| 979.44
#2011-07-15| 977.96
#2011-07-18| 954.70
#2011-07-19| 959.72
#2011-07-20| 964.69
#2011-07-21| 976.02
#2011-07-22| 975.05
#2011-07-25| 979.01
#2011-07-26| 986.50
#2011-07-27| 977.36
#2011-07-28| 972.23
#2011-07-29| 967.05
#2011-08-01| 970.38
#2011-08-02| 956.89
#2011-08-03| 940.74
#2011-08-04| 908.57
#2011-08-05| 904.16
#2011-08-08| 866.06
#2011-08-09| 834.70
#2011-08-10| 846.92
#2011-08-11| 859.80
#2011-08-12| 869.77
#2011-08-15| 893.64
#2011-08-16| 883.15
#2011-08-17| 900.44
#2011-08-18| 863.85
#2011-08-19| 871.16
#2011-08-22| 862.13
#2011-08-23| 850.92
#2011-08-24| 857.50
#2011-08-25| 847.77
#2011-08-26| 854.36
#2011-08-29| 890.69
#2011-08-30| 885.40
#2011-08-31| 914.36
#2011-09-01| 919.54
#2011-09-02| 896.85
#2011-09-05| .
#2011-09-06| 872.88
#2011-09-07| 892.29
#2011-09-08| 899.85
#2011-09-09| 877.63
#2011-09-12| 849.59
#2011-09-13| 857.54
#2011-09-14| 860.39
#2011-09-15| 867.76
#2011-09-16| 873.21
#2011-09-19| 840.58
#2011-09-20| 847.21
#2011-09-21| 824.45
#2011-09-22| 772.51
#2011-09-23| 765.57
#2011-09-26| 786.01
#2011-09-27| 821.46
#2011-09-28| 806.88
#2011-09-29| 788.74
#2011-09-30| 785.69
#2011-10-03| 768.73
#2011-10-04| 747.44
#2011-10-05| 764.61
#2011-10-06| 767.75
#2011-10-07| 792.36
#2011-10-10| 806.88
#2011-10-11| 808.61
#2011-10-12| 829.01
#2011-10-13| 818.15
#2011-10-14| 830.11
#2011-10-17| 822.49
#2011-10-18| 812.35
#2011-10-19| 819.23
#2011-10-20| 797.35
#2011-10-21| 810.68
#2011-10-24| 830.39
#2011-10-25| 837.50
#2011-10-26| 826.67
#2011-10-27| 868.32
#2011-10-28| 878.06
#2011-10-31| 856.47
#2011-11-01| 828.47
#2011-11-02| 848.26
#2011-11-03| 866.50
#2011-11-04| 857.87
#2011-11-07| 857.53
#2011-11-08| 865.02
#2011-11-09| 838.02
#2011-11-10| 840.66
#2011-11-11| 855.36
#2011-11-14| 846.17
#2011-11-15| 832.31
#2011-11-16| 831.10
#2011-11-17| 830.72
#2011-11-18| 818.89
#2011-11-21| 795.64
#2011-11-22| 782.78
#2011-11-23| 764.92
#2011-11-24| .
#2011-11-25| 769.10
#2011-11-28| 789.14
#2011-11-29| 793.07
#2011-11-30| 838.97
#2011-12-01| 841.47
#2011-12-02| 846.47
#2011-12-05| 855.10
#2011-12-06| 844.19
#2011-12-07| 839.67
#2011-12-08| 829.98
#2011-12-09| 831.56
#2011-12-12| 817.23
#2011-12-13| 811.12
#2011-12-14| 790.91
#2011-12-15| 796.26
#2011-12-16| 800.04
#2011-12-19| 795.20
#2011-12-20| 805.89
#2011-12-21| 806.40
#2011-12-22| 820.03
#2011-12-23| 825.23
#2011-12-26| .
#2011-12-27| 827.14
#2011-12-28| 823.71
#2011-12-29| 822.83
#2011-12-30| 831.82
#2012-01-02| .
#2012-01-03| 850.98
#2012-01-04| 841.61
#2012-01-05| 841.85
#2012-01-06| 849.51
#2012-01-09| 850.63
#2012-01-10| 857.94
#2012-01-11| 858.17
#2012-01-12| 868.01
#2012-01-13| 858.44
#2012-01-16| .
#2012-01-17| 868.63
#2012-01-18| 880.15
#2012-01-19| 891.24
#2012-01-20| 895.65
#2012-01-23| 898.31
#2012-01-24| 889.70
#2012-01-25| 884.80
#2012-01-26| 926.77
#2012-01-27| 934.16
#2012-01-30| 923.93
#2012-01-31| 937.65
#2012-02-01| 958.26
#2012-02-02| 963.16
#2012-02-03| 975.32
#2012-02-06| 968.65
#2012-02-07| 970.89
#2012-02-08| 980.54
#2012-02-09| 979.60
#2012-02-10| 959.61
#2012-02-13| 973.99
#2012-02-14| 965.55
#2012-02-15| 965.30
#2012-02-16| 951.91
#2012-02-17| 966.47
#2012-02-20| .
#2012-02-21| 971.28
#2012-02-22| 966.20
#2012-02-23| 977.09
#2012-02-24| 991.51
#2012-02-27| 990.39
#2012-02-28|1010.22
#2012-02-29|1031.71
#2012-03-01|1033.21
#2012-03-02|1017.55
#2012-03-05|1009.30
#2012-03-06| 989.03
#2012-03-07| 988.18
#2012-03-08|1010.50
#2012-03-09|1023.37
#2012-03-12|1016.48
#2012-03-13|1031.09
#2012-03-14|1021.06
#2012-03-15|1026.31
#2012-03-16|1023.65
#2012-03-19|1020.60
#2012-03-20|1012.00
#2012-03-21|1008.94
#2012-03-22| 995.95
#2012-03-23|1000.44
#2012-03-26|1014.21
#2012-03-27|1035.14
#2012-03-28|1023.04
#2012-03-29|1018.08
#2012-03-30|1032.66
#2012-04-02|1045.05
#2012-04-03|1047.82
#2012-04-04|1014.88
#2012-04-05|1024.88
#2012-04-06| .
#2012-04-09|1012.89
#2012-04-10| 996.29
#2012-04-11| 993.26
#2012-04-12| 999.66
#2012-04-13| 998.02
#2012-04-16| 990.21
#2012-04-17|1008.95
#2012-04-18|1006.92
#2012-04-19|1003.95
#2012-04-20|1013.71
#2012-04-23| 998.15
#2012-04-24|1007.79
#2012-04-25|1015.18
#2012-04-26|1022.58
#2012-04-27|1026.32
#2012-04-30|1037.70
#2012-05-01|1039.22
#2012-05-02|1036.94
#2012-05-03|1046.25
#2012-05-04|1038.24
#2012-05-07|1038.96
#2012-05-08|1016.48
#2012-05-09| 990.45
#2012-05-10| 991.93
#2012-05-11| 987.31
#2012-05-14| 968.80
#2012-05-15| 952.67
#2012-05-16| 957.27
#2012-05-17| 947.34
#2012-05-18| 940.84
#2012-05-21| 943.21
#2012-05-22| 957.97
#2012-05-23| 924.09
#2012-05-24| 939.30
#2012-05-25| 937.15
#2012-05-28| .
#2012-05-29| 948.46
#2012-05-30| 921.41
#2012-05-31| 921.70
#2012-06-01| 915.75
#2012-06-04| 925.15
#2012-06-05| 926.50
#2012-06-06| 940.04
#2012-06-07| 955.47
#2012-06-08| 936.28
#2012-06-11| 930.79
#2012-06-12| 937.34
#2012-06-13| 952.56
#2012-06-14| 942.48
#2012-06-15| 950.32
#2012-06-18| 954.57
#2012-06-19| 966.93
#2012-06-20| 968.52
#2012-06-21| 953.38
#2012-06-22| 931.15
#2012-06-25| 927.85
#2012-06-26| 934.93
#2012-06-27| 942.35
#2012-06-28| 932.79
#2012-06-29| 964.85
#2012-07-02| 967.07
#2012-07-03| 994.76
#2012-07-04| .
#2012-07-05|1004.22
#2012-07-06| 991.37
#2012-07-09| 978.25
#2012-07-10| 984.95
#2012-07-11| 974.24
#2012-07-12| 949.67
#2012-07-13| 966.47
#2012-07-16| 973.67
#2012-07-17| 977.26
#2012-07-18| 985.07
#2012-07-19| 981.22
#2012-07-20| 969.01
#2012-07-23| 943.49
#2012-07-24| 936.23
#2012-07-25| 942.82
#2012-07-26| 964.53
#2012-07-27| 996.39
#2012-07-30|1001.34
#2012-07-31|1012.95
#2012-08-01|1019.50
#2012-08-02|1013.54
#2012-08-03|1040.97
#2012-08-06|1037.35
#2012-08-07|1030.18
#2012-08-08|1027.03
#2012-08-09|1035.00
#2012-08-10|1037.15
#2012-08-13|1027.54
#2012-08-14|1036.90
#2012-08-15|1026.93
#2012-08-16|1030.01
#2012-08-17|1008.92
#2012-08-20|1007.30
#2012-08-21|1022.39
#2012-08-22|1005.18
#2012-08-23|1017.52
#2012-08-24|1006.26
#2012-08-27|1016.59
#2012-08-28|1008.96
#2012-08-29|1006.95
#2012-08-30| 988.56
#2012-08-31| 997.44
#2012-09-03| .
#2012-09-04|1018.04
#2012-09-05|1008.60
#2012-09-06|1037.51
#2012-09-07|1043.94
#2012-09-10|1043.54
#2012-09-11|1041.97
#2012-09-12|1020.37
#2012-09-13|1018.26
#2012-09-14|1044.78
#2012-09-17|1043.34
#2012-09-18|1043.46
#2012-09-19|1046.03
#2012-09-20|1032.96
#2012-09-21|1051.64
#2012-09-24|1047.23
#2012-09-25|1056.21
#2012-09-26|1033.27
#2012-09-27|1036.55
#2012-09-28|1028.51
#2012-10-01|1013.21
#2012-10-02|1005.53
#2012-10-03|1001.11
#2012-10-04| 992.34
#2012-10-05| 974.03
#2012-10-08| 940.14
#2012-10-09| 946.37
#2012-10-10| 965.61
#2012-10-11| 972.63
#2012-10-12| 984.05
#2012-10-15| 965.21
#2012-10-16| 981.79
#2012-10-17|1003.33
#2012-10-18| 995.08
#2012-10-19| 992.81
#2012-10-22| 992.90
#2012-10-23| 970.54
#2012-10-24| 974.94
#2012-10-25| 983.65
#2012-10-26| 984.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.20
#2012-11-01| 984.93
#2012-11-02| 979.33
#2012-11-05| 986.56
#2012-11-06| 994.74
#2012-11-07| 995.77
#2012-11-08| 986.40
#2012-11-09| 982.08
#2012-11-12| 983.91
#2012-11-13| 984.49
#2012-11-14| 967.53
#2012-11-15| 959.84
#2012-11-16| 958.38
#2012-11-19| 967.48
#2012-11-20| 957.79
#2012-11-21| 952.85
#2012-11-22| .
#2012-11-23| 966.36
#2012-11-26| 953.36
#2012-11-27| 955.42
#2012-11-28| 939.77
#2012-11-29| 953.23
#2012-11-30| 948.35
#2012-12-03| 961.51
#2012-12-04| 969.73
#2012-12-05| 976.72
#2012-12-06| 983.93
#2012-12-07| 986.35
#2012-12-10| 990.47
#2012-12-11| 998.22
#2012-12-12|1011.31
#2012-12-13|1024.90
#2012-12-14|1020.70
#2012-12-17|1031.98
#2012-12-18|1038.25
#2012-12-19|1052.49
#2012-12-20|1053.26
#2012-12-21|1040.57
#2012-12-24|1069.41
#2012-12-25|1067.39
#2012-12-26|1072.20
#2012-12-27|1059.21
#2012-12-28|1066.85
#2012-12-31|1059.27
#2013-01-01|1059.27
#2013-01-02|1073.04
#2013-01-03|1077.20
#2013-01-04|1083.51
#2013-01-07|1091.07
#2013-01-08|1075.37
#2013-01-09|1078.04
#2013-01-10|1069.16
#2013-01-11|1051.13
#2013-01-14|1057.30
#2013-01-15|1039.84
#2013-01-16|1032.93
#2013-01-17|1045.86
#2013-01-18|1038.42
#2013-01-21|1037.83
#2013-01-22|1031.54
#2013-01-23|1016.11
#2013-01-24|1025.06
#2013-01-25|1035.35
#2013-01-28|1014.90
#2013-01-29|1018.40
#2013-01-30|1012.21
#2013-01-31|1010.79
#2013-02-01|1022.41
#2013-02-04|1012.76
#2013-02-05|1024.88
#2013-02-06|1020.24
#2013-02-07|1027.81
#2013-02-08|1036.93
#2013-02-11|1041.52
#2013-02-12|1041.12
#2013-02-13|1050.41
#2013-02-14|1051.92
#2013-02-15|1053.61
#2013-02-18|1049.86
#2013-02-19|1059.71
#2013-02-20|1060.64
#2013-02-21|1057.29
#2013-02-22|1057.85
#2013-02-25|1076.02
#2013-02-26|1069.66
#2013-02-27|1059.31
#2013-02-28|1063.33
#2013-03-01|1055.28
#2013-03-04|1050.05
#2013-03-05|1061.41
#2013-03-06|1064.20
#2013-03-07|1061.65
#2013-03-08|1070.87
#2013-03-11|1074.95
#2013-03-12|1063.17
#2013-03-13|1044.80
#2013-03-14|1043.94
#2013-03-15|1031.63
#2013-03-18|1025.47
#2013-03-19|1015.23
#2013-03-20|1030.67
#2013-03-21|1025.82
#2013-03-22|1029.06
#2013-03-25|1050.58
#2013-03-26|1066.88
#2013-03-27|1051.33
#2013-03-28|1068.97
#2013-03-29|1068.71
#2013-04-01|1068.65
#2013-04-02|1075.65
#2013-04-03|1067.87
#2013-04-04|1062.33
#2013-04-05|1050.73
#2013-04-08|1063.31
#2013-04-09|1066.74
#2013-04-10|1071.26
#2013-04-11|1077.02
#2013-04-12|1066.49
#2013-04-15|1026.32
#2013-04-16|1031.60
#2013-04-17|1032.69
#2013-04-18|1039.79
#2013-04-19|1041.26
#2013-04-22|1031.67
#2013-04-23|1050.80
#2013-04-24|1057.75
#2013-04-25|1068.97
#2013-04-26|1057.81
#2013-04-29|1072.88
#2013-04-30|1073.75
#2013-05-01|1066.77
#2013-05-02|1101.52
#2013-05-03|1118.53
#2013-05-06|1106.69
#2013-05-07|1125.08
#2013-05-08|1138.88
#2013-05-09|1163.94
#2013-05-10|1141.69
#2013-05-13|1141.56
#2013-05-14|1136.36
#2013-05-15|1125.02
#2013-05-16|1132.54
#2013-05-17|1111.85
#2013-05-20|1090.79
#2013-05-21|1078.27
#2013-05-22|1079.64
#2013-05-23|1069.10
#2013-05-24|1067.02
#2013-05-27|1061.91
#2013-05-28|1056.04
#2013-05-29|1028.57
#2013-05-30|1012.91
#2013-05-31|1012.96
#2013-06-03|1011.70
#2013-06-04|1022.74
#2013-06-05| 993.33
#2013-06-06| 978.34
#2013-06-07| 973.24
#2013-06-10| 947.65
#2013-06-11| 931.56
#2013-06-12| 936.11
#2013-06-13| 930.70
#2013-06-14| 937.95
#2013-06-17| 944.03
#2013-06-18| 951.84
#2013-06-19| 970.18
#2013-06-20| 913.17
#2013-06-21| 907.68
#2013-06-24| 895.24
#2013-06-25| 905.65
#2013-06-26| 919.39
#2013-06-27| 937.98
#2013-06-28| 980.20
#2013-07-01| 989.69
#2013-07-02| 992.92
#2013-07-03| 954.35
#2013-07-04| 974.17
#2013-07-05| 953.55
#2013-07-08| 937.07
#2013-07-09| 956.54
#2013-07-10| 957.02
#2013-07-11| 980.60
#2013-07-12| 993.84
#2013-07-15|1009.84
#2013-07-16|1011.63
#2013-07-17|1008.72
#2013-07-18| 997.51
#2013-07-19|1005.98
#2013-07-22| 997.76
#2013-07-23|1006.36
#2013-07-24|1004.28
#2013-07-25| 993.31
#2013-07-26| 988.51
#2013-07-29| 984.32
#2013-07-30| 975.34
#2013-07-31| 979.94
#2013-08-01| 978.78
#2013-08-02| 999.96
#2013-08-05|1000.09
#2013-08-06| 985.08
#2013-08-07| 974.43
#2013-08-08| 990.82
#2013-08-09| 999.15
#2013-08-12| 998.30
#2013-08-13| 972.11
#2013-08-14| 983.50
#2013-08-15| 966.56
#2013-08-16| 968.31
#2013-08-19| 949.95
#2013-08-20| 954.29
#2013-08-21| 948.80
#2013-08-22| 939.37
#2013-08-23| 956.17
#2013-08-26| 956.47
#2013-08-27| 936.00
#2013-08-28| 933.23
#2013-08-29| 940.02
#2013-08-30| 946.10
#2013-09-02| 965.36
#2013-09-03| 954.40
#2013-09-04| 958.01
#2013-09-05| 975.23
#2013-09-06| 994.05
#2013-09-09| 997.02
#2013-09-10| 998.83
#2013-09-11|1013.91
#2013-09-12|1026.48
#2013-09-13|1019.14
#2013-09-16|1042.52
#2013-09-17|1054.37
#2013-09-18|1037.49
#2013-09-19|1076.37
#2013-09-20|1043.66
#2013-09-23|1042.60
#2013-09-24|1041.31
#2013-09-25|1043.73
#2013-09-26|1027.37
#2013-09-27|1017.75
#2013-09-30|1012.26
#2013-10-01|1014.63
#2013-10-02|1023.25
#2013-10-03|1025.85
#2013-10-04|1033.77
#2013-10-07|1038.73
#2013-10-08|1032.60
#2013-10-09|1023.02
#2013-10-10|1034.97
#2013-10-11|1040.61
#2013-10-14|1038.51
#2013-10-15|1045.40
#2013-10-16|1064.13
#2013-10-17|1065.53
#2013-10-18|1068.70
#2013-10-21|1069.37
#2013-10-22|1078.95
#2013-10-23|1065.19
#2013-10-24|1065.64
#2013-10-25|1056.23
#2013-10-28|1067.28
#2013-10-29|1070.48
#2013-10-30|1073.30
#2013-10-31|1054.08
#2013-11-01|1037.10
#2013-11-04|1037.25
#2013-11-05|1021.95
#2013-11-06|1029.66
#2013-11-07|1028.33
#2013-11-08| 998.48
#2013-11-11| 991.77
#2013-11-12| 985.62
#2013-11-13| 974.83
#2013-11-14| 983.03
#2013-11-15|1010.61
#2013-11-18|1027.24
#2013-11-19|1012.73
#2013-11-20|1024.90
#2013-11-21|1013.44
#2013-11-22|1012.82
#2013-11-25|1026.48
#2013-11-26|1002.26
#2013-11-27|1007.93
#2013-11-28|1016.77
#2013-11-29|1027.56
#2013-12-02|1013.54
#2013-12-03| 987.65
#2013-12-04| 971.15
#2013-12-05| 974.62
#2013-12-06| 997.09
#2013-12-09|1007.08
#2013-12-10|1010.55
#2013-12-11|1005.38
#2013-12-12| 968.78
#2013-12-13| 979.15
#2013-12-16| 978.58
#2013-12-17| 989.83
#2013-12-18| 997.34
#2013-12-19|1007.79
#2013-12-20|1017.67
#2013-12-23|1037.14
#2013-12-24|1034.57
#2013-12-25|1034.57
#2013-12-26|1032.42
#2013-12-27|1025.59
#2013-12-30|1037.43
#2013-12-31|1041.05
#2014-01-01|1041.05
#2014-01-02|1029.92
#2014-01-03|1011.28
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.61
#2014-03-17| 958.27
#2014-03-18| 962.49
#2014-03-19| 960.23
#2014-03-20| 937.12
#2014-03-21| 942.59
#2014-03-24| 955.59
#2014-03-25| 975.75
#2014-03-26| 993.68
#2014-03-27| 996.18
#2014-03-28|1022.59
#2014-03-31|1024.95
#2014-04-01|1024.69
#2014-04-02|1018.60
#2014-04-03|1013.39
#2014-04-04|1035.91
#2014-04-07|1036.21
#2014-04-08|1052.53
#2014-04-09|1051.41
#2014-04-10|1063.03
#2014-04-11|1045.59
#2014-04-14|1051.33
#2014-04-15|1034.25
#2014-04-16|1047.15
#2014-04-17|1054.74
#2014-04-18|1054.09
#2014-04-21|1053.75
#2014-04-22|1052.75
#2014-04-23|1051.34
#2014-04-24|1057.76
#2014-04-25|1061.43
#2014-04-28|1063.56
#2014-04-29|1071.17
#2014-04-30|1073.78
#2014-05-01|1078.51
#2014-05-02|1087.84
#2014-05-05|1072.91
#2014-05-06|1075.23
#2014-05-07|1078.46
#2014-05-08|1105.47
#2014-05-09|1092.31
#2014-05-12|1095.69
#2014-05-13|1110.22
#2014-05-14|1103.53
#2014-05-15|1100.33
#2014-05-16|1099.03
#2014-05-19|1116.62
#2014-05-20|1102.04
#2014-05-21|1104.12
#2014-05-22|1116.10
#2014-05-23|1123.93
#2014-05-26|1110.36
#2014-05-27|1098.35
#2014-05-28|1085.97
#2014-05-29|1100.88
#2014-05-30|1078.14
#2014-06-02|1066.43
#2014-06-03|1049.70
#2014-06-04|1047.51
#2014-06-05|1057.17
#2014-06-06|1077.36
#2014-06-09|1065.50
#2014-06-10|1066.89
#2014-06-11|1050.76
#2014-06-12|1066.72
#2014-06-13|1052.85
#2014-06-16|1053.17
#2014-06-17|1050.86
#2014-06-18|1048.43
#2014-06-19|1068.97
#2014-06-20|1059.58
#2014-06-23|1074.37
#2014-06-24|1078.65
#2014-06-25|1070.56
#2014-06-26|1074.53
#2014-06-27|1071.92
#2014-06-30|1077.46
#2014-07-01|1075.64
#2014-07-02|1070.05
#2014-07-03|1061.48
#2014-07-04|1061.78
#2014-07-07|1060.98
#2014-07-08|1068.58
#2014-07-09|1071.89
#2014-07-10|1055.95
#2014-07-11|1068.15
#2014-07-14|1076.37
#2014-07-15|1080.84
#2014-07-16|1094.07
#2014-07-17|1087.30
#2014-07-18|1094.71
#2014-07-21|1084.39
#2014-07-22|1107.59
#2014-07-23|1125.18
#2014-07-24|1129.53
#2014-07-25|1120.77
#2014-07-28|1130.87
#2014-07-29|1126.31
#2014-07-30|1099.67
#2014-07-31|1090.34
#2014-08-01|1087.76
#2014-08-04|1099.94
#2014-08-05|1089.85
#2014-08-06|1076.63
#2014-08-07|1076.41
#2014-08-08|1079.41
#2014-08-11|1106.38
#2014-08-12|1110.21
#2014-08-13|1111.87
#2014-08-14|1115.65
#2014-08-15|1110.43
#2014-08-18|1121.26
#2014-08-19|1120.81
#2014-08-20|1105.35
#2014-08-21|1110.65
#2014-08-22|1107.70
#2014-08-25|1116.43
#2014-08-26|1123.34
#2014-08-27|1123.58
#2014-08-28|1121.28
#2014-08-29|1114.39
#2014-09-01|1116.82
#2014-09-02|1124.95
#2014-09-03|1142.98
#2014-09-04|1140.29
#2014-09-05|1136.61
#2014-09-08|1140.93
#2014-09-09|1115.34
#2014-09-10|1115.66
#2014-09-11|1105.92
#2014-09-12|1093.30
#2014-09-15|1080.07
#2014-09-16|1083.79
#2014-09-17|1091.14
#2014-09-18|1081.33
#2014-09-19|1075.28
#2014-09-22|1047.81
#2014-09-23|1031.09
#2014-09-24|1030.30
#2014-09-25|1005.05
#2014-09-26|1015.01
#2014-09-29|1008.61
#2014-09-30|1004.91
#2014-10-01|1013.85
#2014-10-02|1010.85
#2014-10-03|1005.69
#2014-10-06|1039.88
#2014-10-07|1027.44
#2014-10-08|1013.87
#2014-10-09|1028.65
#2014-10-10|1006.18
#2014-10-13|1024.09
#2014-10-14|1026.72
#2014-10-15|1001.72
#2014-10-16|1016.54
#2014-10-17|1027.76
#2014-10-20|1034.99
#2014-10-21|1062.67
#2014-10-22|1045.44
#2014-10-23|1057.15
#2014-10-24|1055.72
#2014-10-27|1065.26
#2014-10-28|1091.27
#2014-10-29|1107.99
#2014-10-30|1097.26
#2014-10-31|1109.29
#2014-11-03|1103.06
#2014-11-04|1113.67
#2014-11-05|1102.84
#2014-11-06|1094.55
#2014-11-07|1084.24
#2014-11-10|1092.85
#2014-11-11|1099.52
#2014-11-12|1118.86
#2014-11-13|1122.93
#2014-11-14|1123.70
#2014-11-17|1128.39
#2014-11-18|1142.32
#2014-11-19|1134.44
#2014-11-20|1128.10
#2014-11-21|1154.10
#2014-11-24|1138.65
#2014-11-25|1148.43
#2014-11-26|1130.72
#2014-11-27|1137.49
#2014-11-28|1112.29
#2014-12-01|1097.20
#2014-12-02|1071.02
#2014-12-03|1068.35
#2014-12-04|1063.97
#2014-12-05|1041.61
#2014-12-08|1022.65
#2014-12-09|1021.44
#2014-12-10|1011.07
#2014-12-11|1000.24
#2014-12-12| 987.94
#2014-12-15| 978.65
#2014-12-16| 977.21
#2014-12-17| 982.24
#2014-12-18|1034.44
#2014-12-19|1035.46
#2014-12-22|1042.74
#2014-12-23|1040.31
#2014-12-24|1035.03
#2014-12-25|1035.03
#2014-12-26|1041.47
#2014-12-29|1064.66
#2014-12-30|1054.87
#2014-12-31|1058.79
#2015-01-01|1058.79
#2015-01-02|1034.62
#2015-01-05|1002.09
#2015-01-06|1007.04
#2015-01-07|1001.73
#2015-01-08|1054.85
#2015-01-09|1043.88
#2015-01-12|1027.44
#2015-01-13|1057.01
#2015-01-14|1033.90
#2015-01-15|1044.91
#2015-01-16|1041.60
#2015-01-19|1041.33
#2015-01-20|1042.15
#2015-01-21|1052.75
#2015-01-22|1073.08
#2015-01-23|1086.10
#2015-01-26|1089.09
#2015-01-27|1083.41
#2015-01-28|1093.62
#2015-01-29|1097.31
#2015-01-30|1093.64
#2015-02-02|1095.39
#2015-02-03|1108.29
#2015-02-04|1100.40
#2015-02-05|1118.92
#2015-02-06|1109.12
#2015-02-09|1088.93
#2015-02-10|1084.26
#2015-02-11|1057.07
#2015-02-12|1069.47
#2015-02-13|1083.58
#2015-02-16|1099.52
#2015-02-17|1099.19
#2015-02-18|1092.43
#2015-02-19|1116.36
#2015-02-20|1105.61
#2015-02-23|1111.24
#2015-02-24|1109.05
#2015-02-25|1115.42
#2015-02-26|1102.75
#2015-02-27|1088.76
#2015-03-02|1057.47
#2015-03-03|1072.20
#2015-03-04|1075.68
#2015-03-05|1094.60
#2015-03-06|1058.84
#2015-03-09|1053.86
#2015-03-10|1014.85
#2015-03-11|1003.71
#2015-03-12|1007.63
#2015-03-13| 991.96
#2015-03-16| 995.67
#2015-03-17|1005.26
#2015-03-18|1013.57
#2015-03-19|1025.33
#2015-03-20|1034.65
#2015-03-23|1043.02
#2015-03-24|1053.20
#2015-03-25|1055.88
#2015-03-26|1026.88
#2015-03-27|1029.65
#2015-03-30|1035.26
#2015-03-31|1042.68
#2015-04-01|1045.29
#2015-04-02|1041.11
#2015-04-03|1055.71
#2015-04-06|1061.65
#2015-04-07|1064.36
#2015-04-08|1062.94
#2015-04-09|1063.92
#2015-04-10|1054.88
#2015-04-13|1045.16
#2015-04-14|1057.15
#2015-04-15|1032.60
#2015-04-16|1052.48
#2015-04-17|1051.20
#2015-04-20|1051.13
#2015-04-21|1048.51
#2015-04-22|1031.59
#2015-04-23|1039.15
#2015-04-24|1045.06
#2015-04-27|1057.44
#2015-04-28|1066.64
#2015-04-29|1066.00
#2015-04-30|1057.58
#2015-05-01|1051.20
#2015-05-04|1043.46
#2015-05-05|1054.79
#2015-05-06|1048.53
#2015-05-07|1026.03
#2015-05-08|1041.43
#2015-05-11|1032.02
#2015-05-12|1020.24
#2015-05-13|1032.24
#2015-05-14|1031.10
#2015-05-15|1037.94
#2015-05-18|1028.87
#2015-05-19|1028.69
#2015-05-20|1036.80
#2015-05-21|1037.28
#2015-05-22|1034.91
#2015-05-25|1031.43
#2015-05-26|1001.33
#2015-05-27| 980.53
#2015-05-28| 979.98
#2015-05-29| 973.80
#2015-06-01| 961.41
#2015-06-02| 964.50
#2015-06-03| 960.41
#2015-06-04| 948.04
#2015-06-05| 938.11
#2015-06-08| 937.40
#2015-06-09| 940.79
#2015-06-10| 959.88
#2015-06-11| 953.77
#2015-06-12| 949.12
#2015-06-15| 942.22
#2015-06-16| 943.46
#2015-06-17| 934.78
#2015-06-18| 961.27
#2015-06-19| 968.31
#2015-06-22| 976.57
#2015-06-23| 976.19
#2015-06-24| 986.69
#2015-06-25|1004.91
#2015-06-26| 984.64
#2015-06-29| 965.98
#2015-06-30| 994.75
#2015-07-01| 980.56
#2015-07-02| 989.15
#2015-07-03| 983.62
#2015-07-06| 969.77
#2015-07-07| 943.61
#2015-07-08| 949.05
#2015-07-09| 971.10
#2015-07-10| 974.71
#2015-07-13| 981.56
#2015-07-14| 977.73
#2015-07-15| 981.11
#2015-07-16| 985.07
#2015-07-17| 998.99
#2015-07-20| 993.25
#2015-07-21| 996.08
#2015-07-22| 969.26
#2015-07-23| 971.21
#2015-07-24| 935.50
#2015-07-27| 942.06
#2015-07-28| 929.15
#2015-07-29| 949.00
#2015-07-30| 928.39
#2015-07-31| 952.01
#2015-08-03| 934.64
#2015-08-04| 961.65
#2015-08-05| 952.24
#2015-08-06| 948.41
#2015-08-07| 954.90
#2015-08-10| 949.78
#2015-08-11| 945.37
#2015-08-12| 922.59
#2015-08-13| 927.02
#2015-08-14| 918.55
#2015-08-17| 911.37
#2015-08-18| 919.64
#2015-08-19| 897.04
#2015-08-20| 889.13
#2015-08-21| 877.27
#2015-08-24| 840.64
#2015-08-25| 889.14
#2015-08-26| 877.99
#2015-08-27| 889.50
#2015-08-28| 890.22
#2015-08-31| 903.50
#2015-09-01| 873.49
#2015-09-02| 883.00
#2015-09-03| 892.70
#2015-09-04| 860.60
#2015-09-07| 832.35
#2015-09-08| 853.55
#2015-09-09| 853.33
#2015-09-10| 854.95
#2015-09-11| 856.37
#2015-09-14| 871.90
#2015-09-15| 866.86
#2015-09-16| 898.01
#2015-09-17| 897.68
#2015-09-18| 889.19
#2015-09-21| 876.29
#2015-09-22| 857.36
#2015-09-23| 860.54
#2015-09-24| 845.85
#2015-09-25| 853.88
#2015-09-28| 831.87
#2015-09-29| 837.80
#2015-09-30| 856.23
#2015-10-01| 866.79
#2015-10-02| 870.29
#2015-10-05| 903.06
#2015-10-06| 918.12
#2015-10-07| 937.77
#2015-10-08| 932.50
#2015-10-09| 950.02
#2015-10-12| 951.08
#2015-10-13| 935.57
#2015-10-14| 935.36
#2015-10-15| 959.54
#2015-10-16| 954.71
#2015-10-19| 952.07
#2015-10-20| 946.49
#2015-10-21| 928.99
#2015-10-22| 928.41
#2015-10-23| 939.32
#2015-10-26| 947.04
#2015-10-27| 937.23
#2015-10-28| 947.90
#2015-10-29| 912.82
#2015-10-30| 919.88
#2015-11-02| 923.52
#2015-11-03| 920.92
#2015-11-04| 916.61
#2015-11-05| 905.03
#2015-11-06| 880.82
#2015-11-09| 872.83
#2015-11-10| 856.95
#2015-11-11| 869.05
#2015-11-12| 859.13
#2015-11-13| 840.41
#2015-11-16| 849.20
#2015-11-17| 871.36
#2015-11-18| 869.98
#2015-11-19| 891.61
#2015-11-20| 900.19
#2015-11-23| 889.90
#2015-11-24| 890.36
#2015-11-25| 876.79
#2015-11-26| 869.43
#2015-11-27| 864.03
#2015-11-30| 849.13
#2015-12-01| 845.74
#2015-12-02| 841.21
#2015-12-03| 826.15
#2015-12-04| 814.21
#2015-12-07| 809.89
#2015-12-08| 787.01
#2015-12-09| 805.16
#2015-12-10| 736.06
#2015-12-11| 666.78
#2015-12-14| 738.00
#2015-12-15| 774.18
#2015-12-16| 773.42
#2015-12-17| 773.66
#2015-12-18| 758.34
#2015-12-21| 770.20
#2015-12-22| 766.24
#2015-12-23| 784.96
#2015-12-24| 789.09
#2015-12-25| 789.09
#2015-12-28| 787.94
#2015-12-29| 776.25
#2015-12-30| 755.23
#2015-12-31| 754.00
#2016-01-01| 754.00
#2016-01-04| 730.26
#2016-01-05| 736.94
#2016-01-06| 725.84
#2016-01-07| 703.68
#2016-01-08| 693.58
#2016-01-11| 672.22
#2016-01-12| 686.11
#2016-01-13| 701.79
#2016-01-14| 691.02
#2016-01-15| 659.32
#2016-01-18| 657.81
#2016-01-19| 683.18
#2016-01-20| 659.62
#2016-01-21| 661.20
#2016-01-22| 693.43
#2016-01-25| 693.36
#2016-01-26| 695.79
#2016-01-27| 707.41
#2016-01-28| 736.27
#2016-01-29| 767.13
#2016-02-01| 755.48
#2016-02-02| 733.09
#2016-02-03| 738.42
#2016-02-04| 769.28
#2016-02-05| 760.83
#2016-02-08| 746.89
#2016-02-09| 734.04
#2016-02-10| 745.02
#2016-02-11| 740.36
#2016-02-12| 740.10
#2016-02-15| 770.08
#2016-02-16| 763.56
#2016-02-17| 781.49
#2016-02-18| 788.92
#2016-02-19| 766.90
#2016-02-22| 784.44
#2016-02-23| 773.46
#2016-02-24| 739.26
#2016-02-25| 746.42
#2016-02-26| 733.95
#2016-02-29| 747.90
#2016-03-01| 773.05
#2016-03-02| 775.89
#2016-03-03| 785.70
#2016-03-04| 780.87
#2016-03-07| 794.39
#2016-03-08| 778.43
#2016-03-09| 783.55
#2016-03-10| 793.38
#2016-03-11| 795.37
#2016-03-14| 786.13
#2016-03-15| 751.97
#2016-03-16| 754.38
#2016-03-17| 816.20
#2016-03-18| 839.56
#2016-03-21| 847.54
#2016-03-22| 840.13
#2016-03-23| 832.52
#2016-03-24| 822.60
#2016-03-25| 820.74
#2016-03-28| 817.48
#2016-03-29| 805.95
#2016-03-30| 856.09
#2016-03-31| 860.04
#2016-04-01| 848.48
#2016-04-04| 863.49
#2016-04-05| 834.27
#2016-04-06| 814.71
#2016-04-07| 817.43
#2016-04-08| 844.14
#2016-04-11| 851.97
#2016-04-12| 869.17
#2016-04-13| 872.79
#2016-04-14| 886.45
#2016-04-15| 880.81
#2016-04-18| 899.87
#2016-04-19| 914.93
#2016-04-20| 920.84
#2016-04-21| 904.45
#2016-04-22| 887.96
#2016-04-25| 885.77
#2016-04-26| 891.54
#2016-04-27| 885.10
#2016-04-28| 896.10
#2016-04-29| 901.38
#2016-05-02| 894.77
#2016-05-03| 856.72
#2016-05-04| 849.46
#2016-05-05| 842.79
#2016-05-06| 836.71
#2016-05-09| 824.06
#2016-05-10| 829.38
#2016-05-11| 833.77
#2016-05-12| 829.15
#2016-05-13| 804.42
#2016-05-16| 780.46
#2016-05-17| 771.97
#2016-05-18| 778.15
#2016-05-19| 772.75
#2016-05-20| 776.42
#2016-05-23| 781.40
#2016-05-24| 781.13
#2016-05-25| 795.32
#2016-05-26| 810.40
#2016-05-27| 822.31
#2016-05-30| 604.27
#2016-05-31| 601.98
#2016-06-01| 620.01
#2016-06-02| 619.00
#2016-06-03| 641.82
#2016-06-06| 659.63
#2016-06-07| 663.38
#2016-06-08| 652.81
#2016-06-09| 643.55
#2016-06-10| 633.73
#2016-06-13| 628.65
#2016-06-14| 608.45
#2016-06-15| 618.16
#2016-06-16| 608.32
#2016-06-17| 625.65
#2016-06-20| 656.27
#2016-06-21| 659.15
#2016-06-22| 671.61
#2016-06-23| 683.12
#2016-06-24| 649.69
#2016-06-27| 603.85
#2016-06-28| 629.33
#2016-06-29| 647.75
#2016-06-30| 663.56
#2016-07-01| 660.50
#2016-07-04| 661.22
#2016-07-05| 641.54
#2016-07-06| 622.85
#2016-07-07| 642.54
#2016-07-08| 654.27
#2016-07-11| 665.63
#2016-07-12| 676.52
#2016-07-13| 675.91
#2016-07-14| 693.11
#2016-07-15| 698.20
#2016-07-18| 700.75
#2016-07-19| 693.90
#2016-07-20| 708.01
#2016-07-21| 718.44
#2016-07-22| 717.17
#2016-07-25| 721.05
#2016-07-26| 725.86
#2016-07-27| 735.87
#2016-07-28| 730.24
#2016-07-29| 746.25
#2016-08-01| 744.24
#2016-08-02| 726.11
#2016-08-03| 725.15
#2016-08-04| 742.95
#2016-08-05| 743.88
#2016-08-08| 759.55
#2016-08-09| 766.47
#2016-08-10| 781.34
#2016-08-11| 790.37
#2016-08-12| 790.35
#2016-08-15| 793.19
#2016-08-16| 778.65
#2016-08-17| 768.31
#2016-08-18| 780.35
#2016-08-19| 771.28
#2016-08-22| 763.40
#2016-08-23| 765.68
#2016-08-24| 723.35
#2016-08-25| 718.92
#2016-08-26| 730.47
#2016-08-29| 706.16
#2016-08-30| 702.86
#2016-08-31| 687.61
#2016-09-01| 688.21
#2016-09-02| 714.43
#2016-09-05| 717.58
#2016-09-06| 739.23
#2016-09-07| 738.52
#2016-09-08| 737.39
#2016-09-09| 718.55
#2016-09-12| 703.00
#2016-09-13| 701.88
#2016-09-14| 703.59
#2016-09-15| 704.33
#2016-09-16| 692.27
#2016-09-19| 708.97
#2016-09-20| 718.35
#2016-09-21| 721.70
#2016-09-22| 740.33
#2016-09-23| 736.35
#2016-09-26| 731.66
#2016-09-27| 731.98
#2016-09-28| 725.06
#2016-09-29| 722.99
#2016-09-30| 715.58
#2016-10-03| 724.99
#2016-10-04| 733.17
#2016-10-05| 717.78
#2016-10-06| 708.15
#2016-10-07| 713.52
#2016-10-10| 717.22
#2016-10-11| 691.34
#2016-10-12| 692.97
#2016-10-13| 678.21
#2016-10-14| 683.74
#2016-10-17| 686.42
#2016-10-18| 708.68
#2016-10-19| 714.83
#2016-10-20| 706.98
#2016-10-21| 707.40
#2016-10-24| 709.31
#2016-10-25| 713.07
#2016-10-26| 714.25
#2016-10-27| 716.32
#2016-10-28| 717.33
#2016-10-31| 734.35
#2016-11-01| 734.95
#2016-11-02| 740.11
#2016-11-03| 739.26
#2016-11-04| 719.40
#2016-11-07| 734.24
#2016-11-08| 746.62
#2016-11-09| 731.38
#2016-11-10| 696.13
#2016-11-11| 671.39
#2016-11-14| 664.02
#2016-11-15| 681.78
#2016-11-16| 686.46
#2016-11-17| 694.07
#2016-11-18| 686.12
#2016-11-21| 690.84
#2016-11-22| 705.72
#2016-11-23| 688.38
#2016-11-24| 691.60
#2016-11-25| 691.93
#2016-11-28| 717.93
#2016-11-29| 702.72
#2016-11-30| 691.42
#2016-12-01| 691.46
#2016-12-02| 687.99
#2016-12-05| 705.11
#2016-12-06| 707.96
#2016-12-07| 725.01
#2016-12-08| 732.77
#2016-12-09| 739.22
#2016-12-12| 737.01
#2016-12-13| 760.37
#2016-12-14| 752.17
#2016-12-15| 727.17
#2016-12-16| 725.91
#2016-12-19| 732.76
#2016-12-20| 737.03
#2016-12-21| 738.41
#2016-12-22| 729.81
#2016-12-23| 734.41
#2016-12-26| 733.05
#2016-12-27| 736.85
#2016-12-28| 754.77
#2016-12-29| 762.61
#2016-12-30| 758.42
#2017-01-02| 760.04
#2017-01-03| 758.28
#2017-01-04| 767.82
#2017-01-05| 760.06
#2017-01-06| 762.82
#2017-01-09| 762.20
#2017-01-10| 770.87
#2017-01-11| 758.93
#2017-01-12| 776.08
#2017-01-13| 772.69
#2017-01-16| 767.68
#2017-01-17| 766.44
#2017-01-18| 762.35
#2017-01-19| 751.80
#2017-01-20| 755.13
#2017-01-23| 764.98
#2017-01-24| 776.40
#2017-01-25| 786.56
#2017-01-26| 779.96
#2017-01-27| 765.76
#2017-01-30| 754.12
#2017-01-31| 756.87
#2017-02-01| 761.16
#2017-02-02| 758.42
#2017-02-03| 766.46
#2017-02-06| 760.15
#2017-02-07| 762.43
#2017-02-08| 762.52
#2017-02-09| 766.74
#2017-02-10| 774.29
#2017-02-13| 790.57
#2017-02-14| 789.69
#2017-02-15| 804.26
#2017-02-16| 808.95
#2017-02-17| 799.43
#2017-02-20| 800.78
#2017-02-21| 785.50
#2017-02-22| 780.54
#2017-02-23| 799.17
#2017-02-24| 790.08
#2017-02-27| 790.32
#2017-02-28| 773.94
#2017-03-01| 775.57
#2017-03-02| 781.74
#2017-03-03| 778.02
#2017-03-06| 788.44
#2017-03-07| 793.91
#2017-03-08| 783.73
#2017-03-09| 773.11
#2017-03-10| 777.76
#2017-03-13| 784.41
#2017-03-14| 772.89
#2017-03-15| 780.94
#2017-03-16| 806.29
#2017-03-17| 787.30
#2017-03-20| 800.31
#2017-03-21| 796.33
#2017-03-22| 795.57
#2017-03-23| 796.21
#2017-03-24| 791.07
#2017-03-27| 765.83
#2017-03-28| 754.50
#2017-03-29| 756.03
#2017-03-30| 755.76
#2017-03-31| 714.76
#2017-04-03| 713.36
#2017-04-04| 709.29
#2017-04-05| 691.38
#2017-04-06| 689.02
#2017-04-07| 693.81
#2017-04-10| 690.24
#2017-04-11| 695.36
#2017-04-12| 714.88
#2017-04-13| 724.98
#2017-04-14| 724.63
#2017-04-17| 728.63
#2017-04-18| 727.07
#2017-04-19| 731.30
#2017-04-20| 740.60
#2017-04-21| 737.11
#2017-04-24| 760.97
#2017-04-25| 758.10
#2017-04-26| 752.19
#2017-04-27| 748.92
#2017-04-28| 751.75
#2017-05-01| 753.08
#2017-05-02| 763.39
#2017-05-03| 750.75
#2017-05-04| 736.40
#2017-05-05| 739.46
#2017-05-08| 741.03
#2017-05-09| 744.26
#2017-05-10| 758.14
#2017-05-11| 756.41
#2017-05-12| 758.54
#2017-05-15| 772.63
#2017-05-16| 770.18
#2017-05-17| 757.68
#2017-05-18| 754.71
#2017-05-19| 754.30
#2017-05-22| 755.88
#2017-05-23| 769.66
#2017-05-24| 774.61
#2017-05-25| 782.99
#2017-05-26| 788.57
#2017-05-29| 774.11
#2017-05-30| 771.59
#2017-05-31| 764.51
#2017-06-01| 770.89
#2017-06-02| 782.16
#2017-06-05| 789.40
#2017-06-06| 767.54
#2017-06-07| 763.38
#2017-06-08| 750.71
#2017-06-09| 752.38
#2017-06-12| 754.81
#2017-06-13| 757.88
#2017-06-14| 767.50
#2017-06-15| 731.36
#2017-06-16| 741.51
#2017-06-19| 743.51
#2017-06-20| 727.90
#2017-06-21| 734.36
#2017-06-22| 729.76
#2017-06-23| 748.80
#2017-06-26| 755.14
#2017-06-27| 749.45
#2017-06-28| 750.93
#2017-06-29| 748.09
#2017-06-30| 748.18
#2017-07-03| 752.05
#2017-07-04| 751.98
#2017-07-05| 737.88
#2017-07-06| 743.42
#2017-07-07| 740.53
#2017-07-10| 740.50
#2017-07-11| 734.33
#2017-07-12| 755.25
#2017-07-13| 756.33
#2017-07-14| 770.71
#2017-07-17| 781.20
#2017-07-18| 778.58
#2017-07-19| 786.99
#2017-07-20| 785.50
#2017-07-21| 786.64
#2017-07-24| 787.17
#2017-07-25| 772.70
#2017-07-26| 782.37
#2017-07-27| 787.27
#2017-07-28| 787.08
#2017-07-31| 772.98
#2017-08-01| 769.59
#2017-08-02| 770.86
#2017-08-03| 772.07
#2017-08-04| 773.10
#2017-08-07| 793.39
#2017-08-08| 802.02
#2017-08-09| 789.79
#2017-08-10| 784.03
#2017-08-11| 780.43
#2017-08-14| 792.62
#2017-08-15| 784.99
#2017-08-16| 793.58
#2017-08-17| 796.36
#2017-08-18| 790.69
#2017-08-21| 798.05
#2017-08-22| 804.21
#2017-08-23| 806.17
#2017-08-24| 814.80
#2017-08-25| 820.80
#2017-08-28| 823.54
#2017-08-29| 824.08
#2017-08-30| 817.50
#2017-08-31| 817.58
#2017-09-01| 822.01
#2017-09-04| 810.37
#2017-09-05| 819.64
#2017-09-06| 815.12
#2017-09-07| 819.66
#2017-09-08| 816.48
#2017-09-11| 816.87
#2017-09-12| 805.03
#2017-09-13| 795.37
#2017-09-14| 786.88
#2017-09-15| 784.88
#2017-09-18| 791.00
#2017-09-19| 788.63
#2017-09-20| 799.52
#2017-09-21| 797.83
#2017-09-22| 801.91
#2017-09-25| 795.80
#2017-09-26| 786.26
#2017-09-27| 774.14
#2017-09-28| 770.18
#2017-09-29| 776.04
#2017-10-02| 777.19
#2017-10-03| 784.67
#2017-10-04| 798.01
#2017-10-05| 804.01
#2017-10-06| 799.53
#2017-10-09| 799.76
#2017-10-10| 814.70
#2017-10-11| 818.82
#2017-10-12| 826.55
#2017-10-13| 833.82
#2017-10-16| 837.86
#2017-10-17| 824.42
#2017-10-18| 813.65
#2017-10-19| 809.64
#2017-10-20| 797.22
#2017-10-23| 796.30
#2017-10-24| 797.66
#2017-10-25| 779.16
#2017-10-26| 765.86
#2017-10-27| 769.49
#2017-10-30| 778.30
#2017-10-31| 774.24
#2017-11-01| 778.83
#2017-11-02| 783.17
#2017-11-03| 774.51
#2017-11-06| 774.28
#2017-11-07| 770.35
#2017-11-08| 777.48
#2017-11-09| 771.00
#2017-11-10| 768.01
#2017-11-13| 757.51
#2017-11-14| 756.28
#2017-11-15| 751.77
#2017-11-16| 762.03
#2017-11-17| 779.71
#2017-11-20| 780.78
#2017-11-21| 786.05
#2017-11-22| 792.72
#2017-11-23| 792.38
#2017-11-24| 790.86
#2017-11-27| 798.49
#2017-11-28| 829.40
#2017-11-29| 830.39
#2017-11-30| 828.74
#2017-12-01| 828.61
#2017-12-04| 834.68
#2017-12-05| 841.00
#2017-12-06| 830.60
#2017-12-07| 823.53
#2017-12-08| 823.40
#2017-12-11| 820.31
#2017-12-12| 805.43
#2017-12-13| 815.87
#2017-12-14| 846.76
#2017-12-15| 859.80
#2017-12-18| 925.63
#2017-12-19| 943.96
#2017-12-20| 947.46
#2017-12-21| 926.96
#2017-12-22| 933.22
#2017-12-25| 933.72
#2017-12-26| 939.12
#2017-12-27| 966.99
#2017-12-28| 959.98
#2017-12-29| 975.00
#2018-01-01| 977.16
#2018-01-02| 964.93
#2018-01-03| 945.18
#2018-01-04| 955.98
#2018-01-05| 955.35
#2018-01-08| 954.02
#2018-01-09| 957.54
#2018-01-10| 944.40
#2018-01-11| 935.61
#2018-01-12| 940.82
#2018-01-15| 957.54
#2018-01-16| 970.78
#2018-01-17| 977.90
#2018-01-18| 990.78
#2018-01-19| 976.83
#2018-01-22| 990.88
#2018-01-23|1014.03
#2018-01-24|1053.51
#2018-01-25|1081.54
#2018-01-26|1076.46
#2018-01-29|1051.11
#2018-01-30|1053.58
#2018-01-31|1078.11
#2018-02-01|1064.37
#2018-02-02|1036.40
#2018-02-05|1011.09
#2018-02-06| 990.27
#2018-02-07|1017.67
#2018-02-08| 995.85
#2018-02-09| 990.99
#2018-02-12|1011.40
#2018-02-13|1023.71
#2018-02-14|1036.07
#2018-02-15|1105.07
#2018-02-16|1088.98
#2018-02-19|1080.94
#2018-02-20|1040.94
#2018-02-21|1062.73
#2018-02-22|1046.00
#2018-02-23|1078.57
#2018-02-26|1066.23
#2018-02-27|1062.31
#2018-02-28|1045.62
#2018-03-01|1025.77
#2018-03-02|1020.45
#2018-03-05|1025.45
#2018-03-06|1053.97
#2018-03-07|1042.64
#2018-03-08|1035.47
#2018-03-09|1027.24
#2018-03-12|1016.19
#2018-03-13|1019.15
#2018-03-14|1014.52
#2018-03-15|1004.04
#2018-03-16| 995.52
#2018-03-19| 989.90
#2018-03-20|1002.40
#2018-03-21|1003.05
#2018-03-22| 994.18
#2018-03-23| 995.97
#2018-03-26|1005.04
#2018-03-27| 998.63
#2018-03-28| 964.78
#2018-03-29| 975.15
#2018-03-30| 977.11
#2018-04-02| 978.16
#2018-04-03| 974.60
#2018-04-04| 960.62
#2018-04-05| 976.14
#2018-04-06| 966.72
#2018-04-09| 965.29
#2018-04-10| 984.41
#2018-04-11| 969.82
#2018-04-12| 980.39
#2018-04-13| 967.79
#2018-04-16| 979.15
#2018-04-17| 991.18
#2018-04-18|1013.52
#2018-04-19|1011.15
#2018-04-20|1004.00
#2018-04-23| 981.91
#2018-04-24| 972.61
#2018-04-25| 945.65
#2018-04-26| 949.36
#2018-04-27| 956.72
#2018-04-30| 961.16
#2018-05-01| 951.69
#2018-05-02| 948.36
#2018-05-03| 922.75
#2018-05-04| 933.98
#2018-05-07| 936.41
#2018-05-08| 921.94
#2018-05-09| 926.65
#2018-05-10| 928.92
#2018-05-11| 954.59
#2018-05-14| 948.23
#2018-05-15| 906.74
#2018-05-16| 913.51
#2018-05-17| 902.89
#2018-05-18| 871.46
#2018-05-21| 864.43
#2018-05-22| 890.73
#2018-05-23| 870.88
#2018-05-24| 863.62
#2018-05-25| 874.49
#2018-05-28| 873.59
#2018-05-29| 848.66
#2018-05-30| 844.66
#2018-05-31| 840.13
#2018-06-01| 850.93
#2018-06-04| 870.31
#2018-06-05| 842.20
#2018-06-06| 843.61
#2018-06-07| 837.31
#2018-06-08| 822.12
#2018-06-11| 817.68
#2018-06-12| 814.77
#2018-06-13| 814.52
#2018-06-14| 818.06
#2018-06-15| 799.55
#2018-06-18| 779.30
#2018-06-19| 761.98
#2018-06-20| 783.55
#2018-06-21| 782.93
#2018-06-22| 803.43
#2018-06-25| 784.18
#2018-06-26| 778.86
#2018-06-27| 751.60
#2018-06-28| 747.19
#2018-06-29| 776.61
#2018-07-02| 768.34
#2018-07-03| 787.18
#2018-07-04| 791.30
#2018-07-05| 793.23
#2018-07-06| 786.06
#2018-07-09| 808.39
#2018-07-10| 805.20
#2018-07-11| 795.39
#2018-07-12| 799.35
#2018-07-13| 795.99
#2018-07-16| 782.50
#2018-07-17| 794.89
#2018-07-18| 790.43
#2018-07-19| 781.46
#2018-07-20| 793.55
#2018-07-23| 791.13
#2018-07-24| 806.90
#2018-07-25| 803.78
#2018-07-26| 806.71
#2018-07-27| 818.42
#2018-07-30| 821.94
#2018-07-31| 823.56
#2018-08-01| 819.12
#2018-08-02| 799.06
#2018-08-03| 806.36
#2018-08-06| 795.88
#2018-08-07| 818.60
#2018-08-08| 821.03
#2018-08-09| 808.12
#2018-08-10| 768.14
#2018-08-13| 750.16
#2018-08-14| 757.77
#2018-08-15| 724.93
#2018-08-16| 726.88
#2018-08-17| 715.32
#2018-08-20| 728.33
#2018-08-21| 750.84
#2018-08-22| 764.39
#2018-08-23| 765.18
#2018-08-24| 766.65
#2018-08-27| 782.31
#2018-08-28| 795.00
#2018-08-29| 780.55
#2018-08-30| 762.53
#2018-08-31| 777.94
#2018-09-03| 768.77
#2018-09-04| 728.58
#2018-09-05| 714.81
#2018-09-06| 719.17
#2018-09-07| 728.57
#2018-09-10| 720.60
#2018-09-11| 717.38
#2018-09-12| 713.47
#2018-09-13| 724.38
#2018-09-14| 726.00
#2018-09-17| 717.45
#2018-09-18| 725.00
#2018-09-19| 737.28
#2018-09-20| 746.91
#2018-09-21| 750.01
#2018-09-24| 753.54
#2018-09-25| 735.35
#2018-09-26| 741.58
#2018-09-27| 746.31
#2018-09-28| 737.86
#2018-10-01| 735.44
#2018-10-02| 725.50
#2018-10-03| 724.05
#2018-10-04| 699.30
#2018-10-05| 690.83
#2018-10-08| 679.58
#2018-10-09| 684.18
#2018-10-10| 682.15
#2018-10-11| 672.45
#2018-10-12| 695.61
#2018-10-15| 693.48
#2018-10-16| 717.07
#2018-10-17| 708.49
#2018-10-18| 697.84
#2018-10-19| 688.56
#2018-10-22| 694.47
#2018-10-23| 674.42
#2018-10-24| 677.64
#2018-10-25| 678.14
#2018-10-26| 674.07
#2018-10-29| 686.93
#2018-10-30| 679.47
#2018-10-31| 685.54
#2018-11-01| 702.06
#2018-11-02| 719.32
#2018-11-05| 738.42
#2018-11-06| 731.70
#2018-11-07| 754.17
#2018-11-08| 748.85
#2018-11-09| 739.43
#2018-11-12| 716.85
#2018-11-13| 721.33
#2018-11-14| 719.49
#2018-11-15| 726.43
#2018-11-16| 733.93
#2018-11-19| 740.13
#2018-11-20| 728.75
#2018-11-21| 732.14
#2018-11-22| 742.00
#2018-11-23| 737.56
#2018-11-26| 755.24
#2018-11-27| 749.65
#2018-11-28| 758.25
#2018-11-29| 782.09
#2018-11-30| 751.33
#2018-12-03| 765.37
#2018-12-04| 764.60
#2018-12-05| 760.99
#2018-12-06| 728.99
#2018-12-07| 733.87
#2018-12-10| 706.49
#2018-12-11| 710.10
#2018-12-12| 731.97
#2018-12-13| 734.32
#2018-12-14| 718.15
#2018-12-17| 720.24
#2018-12-18| 714.93
#2018-12-19| 731.95
#2018-12-20| 725.65
#2018-12-21| 712.01
#2018-12-24| 704.35
#2018-12-25| 706.54
#2018-12-26| 705.50
#2018-12-27| 698.70
#2018-12-28| 720.34
#2018-12-31| 728.35
#2019-01-01| 728.65
#2019-01-02| 707.60
#2019-01-03| 714.76
#2019-01-04| 738.87
#2019-01-07| 744.74
#2019-01-08| 743.39
#2019-01-09| 759.15
#2019-01-10| 767.40
#2019-01-11| 772.91
#2019-01-14| 770.85
#2019-01-15| 777.89
#2019-01-16| 785.82
#2019-01-17| 775.15
#2019-01-18| 774.38
#2019-01-21| 769.68
#2019-01-22| 765.91
#2019-01-23| 774.43
#2019-01-24| 776.64
#2019-01-25| 786.51
#2019-01-28| 772.20
#2019-01-29| 778.57
#2019-01-30| 775.29
#2019-01-31| 799.28
#2019-02-01| 792.87
#2019-02-04| 775.45
#2019-02-05| 782.46
#2019-02-06| 782.77
#2019-02-07| 768.70
#2019-02-08| 759.24
#2019-02-11| 752.32
#2019-02-12| 762.64
#2019-02-13| 753.26
#2019-02-14| 736.68
#2019-02-15| 742.76
#2019-02-18| 748.86
#2019-02-19| 741.64
#2019-02-20| 756.53
#2019-02-21| 766.76
#2019-02-22| 768.21
#2019-02-25| 771.94
#2019-02-26| 781.60
#2019-02-27| 773.80
#2019-02-28| 758.72
#2019-03-01| 756.42
#2019-03-04| 753.66
#2019-03-05| 753.01
#2019-03-06| 753.96
#2019-03-07| 734.21
#2019-03-08| 734.51
#2019-03-11| 733.47
#2019-03-12| 736.67
#2019-03-13| 729.51
#2019-03-14| 723.01
#2019-03-15| 729.51
#2019-03-18| 730.98
#2019-03-19| 728.49
#2019-03-20| 721.13
#2019-03-21| 730.05
#2019-03-22| 710.51
#2019-03-25| 705.27
#2019-03-26| 708.55
#2019-03-27| 702.68
#2019-03-28| 692.97
#2019-03-29| 706.21
#2019-04-01| 738.15
#2019-04-02| 735.99
#2019-04-03| 744.76
#2019-04-04| 742.69
#2019-04-05| 747.73
#2019-04-08| 748.89
#2019-04-09| 749.85
#2019-04-10| 772.70
#2019-04-11| 767.89
#2019-04-12| 774.13
#2019-04-15| 776.60
#2019-04-16| 772.43
#2019-04-17| 778.58
#2019-04-18| 773.44
#2019-04-19| 775.38
#2019-04-22| 769.69
#2019-04-23| 763.66
#2019-04-24| 751.06
#2019-04-25| 755.05
#2019-04-26| 764.41
#2019-04-29| 757.37
#2019-04-30| 757.95
#2019-05-01| 758.60
#2019-05-02| 757.90
#2019-05-03| 768.77
#2019-05-06| 755.60
#2019-05-07| 752.13
#2019-05-08| 757.52
#2019-05-09| 743.28
#2019-05-10| 758.86
#2019-05-13| 755.79
#2019-05-14| 752.12
#2019-05-15| 754.64
#2019-05-16| 752.05
#2019-05-17| 726.42
#2019-05-20| 726.35
#2019-05-21| 726.21
#2019-05-22| 729.53
#2019-05-23| 714.74
#2019-05-24| 716.60
#2019-05-27| 717.79
#2019-05-28| 704.69
#2019-05-29| 712.79
#2019-05-30| 726.48
#2019-05-31| 734.59
#2019-06-03| 746.92
#2019-06-04| 732.63
#2019-06-05| 727.17
#2019-06-06| 720.99
#2019-06-07| 729.51
#2019-06-10| 743.72
#2019-06-11| 744.34
#2019-06-12| 732.92
#2019-06-13| 726.98
#2019-06-14| 729.36
#2019-06-17| 733.61
#2019-06-18| 748.62
#2019-06-19| 757.87
#2019-06-20| 769.91
#2019-06-21| 768.02
#2019-06-24| 753.85
#2019-06-25| 746.62
#2019-06-26| 748.77
#2019-06-27| 748.32
#2019-06-28| 750.85
#2019-07-01| 755.58
#2019-07-02| 750.87
#2019-07-03| 750.39
#2019-07-04| 755.22
#2019-07-05| 747.46
#2019-07-08| 748.82
#2019-07-09| 746.99
#2019-07-10| 763.69
#2019-07-11| 761.80
#2019-07-12| 762.08
#2019-07-15| 764.18
#2019-07-16| 775.92
#2019-07-17| 764.23
#2019-07-18| 764.41
#2019-07-19| 771.98
#2019-07-22| 768.04
#2019-07-23| 775.63
#2019-07-24| 771.81
#2019-07-25| 753.71
#2019-07-26| 737.32
#2019-07-29| 747.68
#2019-07-30| 741.65
#2019-07-31| 738.77
#2019-08-01| 723.53
#2019-08-02| 714.55
#2019-08-05| 699.90
#2019-08-06| 703.63
#2019-08-07| 694.98
#2019-08-08| 700.37
#2019-08-09| 695.97
#2019-08-12| 687.29
#2019-08-13| 690.80
#2019-08-14| 663.82
#2019-08-15| 676.43
#2019-08-16| 682.12
#2019-08-19| 672.93
#2019-08-20| 677.29
#2019-08-21| 683.61
#2019-08-22| 685.33
#2019-08-23| 686.29
#2019-08-26| 672.00
#2019-08-27| 665.97
#2019-08-28| 671.21
#2019-08-29| 671.48
#2019-08-30| 684.02
#2019-09-02| 687.77
#2019-09-03| 692.31
#2019-09-04| 709.55
#2019-09-05| 716.08
#2019-09-06| 722.64
#2019-09-09| 722.80
#2019-09-10| 722.99
#2019-09-11| 725.57
#2019-09-12| 740.06
#2019-09-13| 740.89
#2019-09-16| 751.15
#2019-09-17| 735.14
#2019-09-18| 734.61
#2019-09-19| 738.23
#2019-09-20| 718.59
#2019-09-23| 719.16
#2019-09-24| 721.74
#2019-09-25| 702.68
#2019-09-26| 711.71
#2019-09-27| 707.50
#2019-09-30| 699.27
#2019-10-01| 694.93
#2019-10-02| 689.67
#2019-10-03| 690.02
#2019-10-04| 700.19
#2019-10-07| 699.01
#2019-10-08| 693.16
#2019-10-09| 694.81
#2019-10-10| 704.00
#2019-10-11| 721.43
#2019-10-14| 724.07
#2019-10-15| 729.52
#2019-10-16| 733.76
#2019-10-17| 735.77
#2019-10-18| 735.86
#2019-10-21| 744.69
#2019-10-22| 748.65
#2019-10-23| 746.72
#2019-10-24| 739.60
#2019-10-25| 740.88
#2019-10-28| 750.73
#2019-10-29| 756.76
#2019-10-30| 731.02
#2019-10-31| 728.59
#2019-11-01| 730.81
#2019-11-04| 741.90
#2019-11-05| 755.50
#2019-11-06| 759.16
#2019-11-07| 759.19
#2019-11-08| 755.94
#2019-11-11| 750.14
#2019-11-12| 751.74
#2019-11-13| 752.89
#2019-11-14| 759.94
#2019-11-15| 766.88
#2019-11-18| 761.91
#2019-11-19| 766.06
#2019-11-20| 783.55
#2019-11-21| 790.14
#2019-11-22| 785.83
#2019-11-25| 781.45
#2019-11-26| 771.52
#2019-11-27| 778.57
#2019-11-28| 772.69
#2019-11-29| 774.22
#2019-12-02| 769.01
#2019-12-03| 757.11
#2019-12-04| 765.83
#2019-12-05| 756.14
#2019-12-06| 759.57
#2019-12-09| 759.60
#2019-12-10| 752.49
#2019-12-11| 763.26
#2019-12-12| 769.50
#2019-12-13| 786.64
#2019-12-16| 785.68
#2019-12-17| 791.95
#2019-12-18| 801.46
#2019-12-19| 795.32
#2019-12-20| 788.47
#2019-12-23| 789.02
#2019-12-24| 792.22
#2019-12-25| 792.18
#2019-12-26| 788.66
#2019-12-27| 799.52
#2019-12-30| 796.40
#2019-12-31| 796.47
#2020-01-01| 797.71
#2020-01-02| 794.54
#2020-01-03| 785.80
#2020-01-06| 785.65
#2020-01-07| 781.56
#2020-01-08| 784.55
#2020-01-09| 802.16
#2020-01-10| 798.93
#2020-01-13| 793.09
#2020-01-14| 799.13
#2020-01-15| 801.77
#2020-01-16| 796.37
#2020-01-17| 797.27
#2020-01-20| 795.71
#2020-01-21| 792.23
#2020-01-22| 796.42
#2020-01-23| 788.21
#2020-01-24| 790.09
#2020-01-27| 772.85
#2020-01-28| 769.74
#2020-01-29| 773.79
#2020-01-30| 762.65
#2020-01-31| 747.67
#2020-02-03| 746.53
#2020-02-04| 762.54
#2020-02-05| 772.93
#2020-02-06| 771.63
#2020-02-07| 761.12
#2020-02-10| 760.38
#2020-02-11| 767.22
#2020-02-12| 774.12
#2020-02-13| 767.79
#2020-02-14| 768.46
#2020-02-17| 765.62
#2020-02-18| 764.75
#2020-02-19| 761.41
#2020-02-20| 739.28
#2020-02-21| 732.41
#2020-02-24| 706.52
#2020-02-25| 696.81
#2020-02-26| 719.92
#2020-02-27| 689.26
#2020-02-28| 664.83
#2020-03-02| 670.43
#2020-03-03| 680.81
#2020-03-04| 677.97
#2020-03-05| 672.30
#2020-03-06| 656.55
#2020-03-09| 619.66
#2020-03-10| 630.11
#2020-03-11| 627.89
#2020-03-12| 568.75
#2020-03-13| 567.42
#2020-03-16| 535.36
#2020-03-17| 537.08
#2020-03-18| 505.86
#2020-03-19| 486.64
#2020-03-20| 498.14
#2020-03-23| 477.09
#2020-03-24| 484.84
#2020-03-25| 482.26
#2020-03-26| 491.65
#2020-03-27| 479.47
#2020-03-30| 476.27
#2020-03-31| 491.28
#2020-04-01| 475.71
#2020-04-02| 466.78
#2020-04-03| 456.25
#2020-04-06| 454.72
#2020-04-07| 459.48
#2020-04-08| 457.21
#2020-04-09| 470.22
#2020-04-10| 472.38
#2020-04-13| 470.25
#2020-04-14| 472.82
#2020-04-15| 457.37
#2020-04-16| 449.37
#2020-04-17| 446.12
#2020-04-20| 453.63
#2020-04-21| 452.65
#2020-04-22| 450.53
#2020-04-23| 458.23
#2020-04-24| 458.84
#2020-04-27| 466.21
#2020-04-28| 472.89
#2020-04-29| 488.99
#2020-04-30| 493.04
#2020-05-01| 488.10
#2020-05-04| 483.35
#2020-05-05| 497.07
#2020-05-06| 493.83
#2020-05-07| 502.15
#2020-05-08| 497.54
#2020-05-11| 495.88
#2020-05-12| 487.38
#2020-05-13| 479.22
#2020-05-14| 472.95
#2020-05-15| 472.98
#2020-05-18| 487.99
#2020-05-19| 491.79
#2020-05-20| 503.44
#2020-05-21| 510.58
#2020-05-22| 511.24
#2020-05-25| 513.29
#2020-05-26| 526.05
#2020-05-27| 530.66
#2020-05-28| 527.49
#2020-05-29| 519.87
#2020-06-01| 528.15
#2020-06-02| 544.81
#2020-06-03| 563.04
#2020-06-04| 563.74
#2020-06-05| 568.58
#2020-06-08| 566.50
#2020-06-09| 565.48
#2020-06-10| 554.29
#2020-06-11| 540.99
#2020-06-12| 533.88
#2020-06-15| 533.10
#2020-06-16| 540.66
#2020-06-17| 548.82
#2020-06-18| 529.80
#2020-06-19| 532.87
#2020-06-22| 537.46
#2020-06-23| 533.11
#2020-06-24| 532.65
#2020-06-25| 529.24
#2020-06-26| 519.55
#2020-06-29| 510.17
#2020-06-30| 514.44
#2020-07-01| 524.09
#2020-07-02| 534.73
#2020-07-03| 532.08
#2020-07-06| 522.40
#2020-07-07| 520.77
#2020-07-08| 522.35
#2020-07-09| 520.91
#2020-07-10| 515.78
#2020-07-13| 524.83
#2020-07-14| 521.49
#2020-07-15| 525.75
#2020-07-16| 527.49
#2020-07-17| 524.35
#2020-07-20| 526.27
#2020-07-21| 532.07
#2020-07-22| 532.60
#2020-07-23| 531.36
#2020-07-24| 526.05
#2020-07-27| 533.08
#2020-07-28| 527.24
#2020-07-29| 535.66
#2020-07-30| 529.60
#2020-07-31| 524.32
#2020-08-03| 519.66
#2020-08-04| 525.51
#2020-08-05| 529.92
#2020-08-06| 528.01
#2020-08-07| 528.05
#2020-08-10| 523.93
#2020-08-11| 527.22
#2020-08-12| 535.57
#2020-08-13| 536.60
#2020-08-14| 535.20
#2020-08-17| 539.92
#2020-08-18| 543.70
#2020-08-19| 540.40
#2020-08-20| 530.72
#2020-08-21| 532.10
#2020-08-24| 542.80
#2020-08-25| 536.27
#2020-08-26| 533.20
#2020-08-27| 531.91
#2020-08-28| 530.09
#2020-08-31| 525.72
#2020-09-01| 529.89
#2020-09-02| 527.90
#2020-09-03| 521.64
#2020-09-04| 515.62
#2020-09-07| 520.28
#2020-09-08| 517.05
#2020-09-09| 528.89
#2020-09-10| 523.24
#2020-09-11| 518.41
#2020-09-14| 531.63
#2020-09-15| 529.26
#2020-09-16| 526.02
#2020-09-17| 523.25
#2020-09-18| 522.84
#2020-09-21| 513.71
#2020-09-22| 513.07
#2020-09-23| 503.72
#2020-09-24| 500.04
#2020-09-25| 494.43
#2020-09-28| 505.48
#2020-09-29| 497.77
#2020-09-30| 506.23
#2020-10-01| 509.68
#2020-10-02| 522.16
#2020-10-05| 522.31
#2020-10-06| 517.48
#2020-10-07| 517.11
#2020-10-08| 521.03
#2020-10-09| 523.04
#2020-10-12| 520.91
#2020-10-13| 515.54
#2020-10-14| 519.18
#2020-10-15| 514.45
#2020-10-16| 514.24
#2020-10-19| 514.28
#2020-10-20| 527.89
#2020-10-21| 524.88
#2020-10-22| 526.55
#2020-10-23| 540.60
#2020-10-26| 526.81
#2020-10-27| 527.92
#2020-10-28| 520.12
#2020-10-29| 512.44
#2020-10-30| 514.63
#2020-11-02| 505.82
#2020-11-03| 513.16
#2020-11-04| 518.13
#2020-11-05| 523.20
#2020-11-06| 522.17
#2020-11-09| 548.18
#2020-11-10| 552.42
#2020-11-11| 565.18
#2020-11-12| 561.10
#2020-11-13| 556.65
#2020-11-16| 564.71
#2020-11-17| 574.54
#2020-11-18| 568.28
#2020-11-19| 569.17
#2020-11-20| 571.71
#2020-11-23| 562.65
#2020-11-24| 575.68
#2020-11-25| 590.97
#2020-11-26| 595.89
#2020-11-27| 597.30
#2020-11-30| 588.95
#2020-12-01| 596.53
#2020-12-02| 585.53
#2020-12-03| 583.78
#2020-12-04| 584.58
#2020-12-07| 584.56
#2020-12-08| 586.66
#2020-12-09| 590.47
#2020-12-10| 584.14
#2020-12-11| 594.00
#2020-12-14| 598.03
#2020-12-15| 599.30
#2020-12-16| 601.54
#2020-12-17| 613.85
#2020-12-18| 617.38
#2020-12-21| 588.00
#2020-12-22| 595.87
#2020-12-23| 603.37
#2020-12-24| 613.11
#2020-12-25| 610.78
#2020-12-28| 609.31
#2020-12-29| 604.29
#2020-12-30| 609.81
#2020-12-31| 612.89
#2021-01-01| 612.89
#2021-01-04| 610.94
#2021-01-05| 599.54
#2021-01-06| 597.84
#2021-01-07| 592.15
#2021-01-08| 596.50
#2021-01-11| 596.98
#2021-01-12| 603.44
#2021-01-13| 610.31
#2021-01-14| 619.47
#2021-01-15| 609.64
#2021-01-18| 619.86
#2021-01-19| 628.17
#2021-01-20| 630.32
#2021-01-21| 627.49
#2021-01-22| 617.35
#2021-01-25| 608.42
#2021-01-26| 622.79
#2021-01-27| 633.14
#2021-01-28| 632.69
#2021-01-29| 625.14
#2021-02-01| 615.41
#2021-02-02| 626.41
#2021-02-03| 630.71
#2021-02-04| 635.84
#2021-02-05| 650.80
#2021-02-08| 652.80
#2021-02-09| 659.88
#2021-02-10| 662.57
#2021-02-11| 664.33
#2021-02-12| 663.96
#2021-02-15| 669.07
#2021-02-16| 665.98
#2021-02-17| 655.22
#2021-02-18| 646.85
#2021-02-19| 654.43
#2021-02-22| 646.33
#2021-02-23| 644.30
#2021-02-24| 644.03
#2021-02-25| 631.25
#2021-02-26| 618.03
#2021-03-01| 632.88
#2021-03-02| 634.11
#2021-03-03| 637.94
#2021-03-04| 636.88
#2021-03-05| 630.46
#2021-03-08| 630.33
#2021-03-09| 640.78
#2021-03-10| 643.43
#2021-03-11| 651.88
#2021-03-12| 646.40
#2021-03-15| 656.28
#2021-03-16| 654.72
#2021-03-17| 649.90
#2021-03-18| 647.39
#2021-03-19| 637.48
#2021-03-22| 638.95
#2021-03-23| 632.73
#2021-03-24| 633.57
#2021-03-25| 622.90
#2021-03-26| 626.87
#2021-03-29| 644.36
#2021-03-30| 647.61
#2021-03-31| 652.94
#2021-04-01| 660.00
#2021-04-02| 660.71
#2021-04-05| 659.27
#2021-04-06| 669.12
#2021-04-07| 673.59
#2021-04-08| 673.47
#2021-04-09| 671.78
#2021-04-12| 669.62
#2021-04-13| 667.48
#2021-04-14| 676.02
#2021-04-15| 680.09
#2021-04-16| 682.09
#2021-04-19| 679.78
#2021-04-20| 673.43
#2021-04-21| 673.72
#2021-04-22| 672.25
#2021-04-23| 668.91
#2021-04-26| 675.02
#2021-04-27| 670.50
#2021-04-28| 668.77
#2021-04-29| 666.61
#2021-04-30| 657.96
#2021-05-03| 656.19
#2021-05-04| 647.87
#2021-05-05| 658.50
#2021-05-06| 671.34
#2021-05-07| 674.78
#2021-05-10| 670.42
#2021-05-11| 660.86
#2021-05-12| 663.89
#2021-05-13| 670.19
#2021-05-14| 672.75
#2021-05-17| 673.73
#2021-05-18| 686.83
#2021-05-19| 691.36
#2021-05-20| 689.76
#2021-05-21| 693.28
#2021-05-24| 689.05
#2021-05-25| 686.63
#2021-05-26| 687.51
#2021-05-27| 701.61
#2021-05-28| 704.82
#2021-05-31| 700.94
#2021-06-01| 703.98
#2021-06-02| 709.67
#2021-06-03| 711.40
#2021-06-04| 715.85
#2021-06-07| 710.26
#2021-06-08| 711.27
#2021-06-09| 717.56
#2021-06-10| 717.43
#2021-06-11| 715.12
#2021-06-14| 720.25
#2021-06-15| 716.35
#2021-06-16| 721.41
#2021-06-17| 700.54
#2021-06-18| 688.34
#2021-06-21| 694.76
#2021-06-22| 688.42
#2021-06-23| 702.98
#2021-06-24| 698.52
#2021-06-25| 697.68
#2021-06-28| 686.99
#2021-06-29| 686.27
#2021-06-30| 690.30
#2021-07-01| 686.73
#2021-07-02| 682.57
#2021-07-05| 684.96
#2021-07-06| 678.35
#2021-07-07| 683.80
#2021-07-08| 686.70
#2021-07-09| 686.92
#2021-07-12| 681.82
#2021-07-13| 661.66
#2021-07-14| 669.90
#2021-07-15| 664.21
#2021-07-16| 660.74
#2021-07-19| 651.41
#2021-07-20| 661.78
#2021-07-21| 669.81
#2021-07-22| 670.52
#2021-07-23| 673.67
#2021-07-26| 670.13
#2021-07-27| 681.18
#2021-07-28| 690.35
#2021-07-29| 695.57
#2021-07-30| 699.63
#2021-08-02| 706.26
#2021-08-03| 712.18
#2021-08-04| 707.73
#2021-08-05| 712.80
#2021-08-06| 704.47
#2021-08-09| 705.32
#2021-08-10| 691.31
#2021-08-11| 697.66
#2021-08-12| 719.36
#2021-08-13| 718.92
#2021-08-16| 729.46
#2021-08-17| 729.75
#2021-08-18| 736.00
#2021-08-19| 726.05
#2021-08-20| 720.54
#2021-08-23| 731.52
#2021-08-24| 733.85
#2021-08-25| 732.67
#2021-08-26| 735.91
#2021-08-27| 738.58
#2021-08-30| 740.59
#2021-08-31| 747.00
#2021-09-01| 746.87
#2021-09-02| 736.56
#2021-09-03| 741.72
#2021-09-06| 739.91
#2021-09-07| 735.73
#2021-09-08| 735.93
#2021-09-09| 746.06
#2021-09-10| 736.34
#2021-09-13| 742.70
#2021-09-14| 746.62
#2021-09-15| 745.86
#2021-09-16| 740.42
#2021-09-17| 745.72
#2021-09-20| 738.22
#2021-09-21| 737.76
#2021-09-22| 741.11
#2021-09-23| 749.26
#2021-09-24| 744.99
#2021-09-27| 738.72
#2021-09-28| 736.19
#2021-09-29| 736.97
#2021-09-30| 745.09
#2021-10-01| 745.83
#2021-10-04| 731.54
#2021-10-05| 739.23
#2021-10-06| 733.78
#2021-10-07| 740.50
#2021-10-08| 732.58
#2021-10-11| 730.41
#2021-10-12| 736.54
#2021-10-13| 739.49
#2021-10-14| 743.76
#2021-10-15| 748.19
#2021-10-18| 745.74
#2021-10-19| 748.92
#2021-10-20| 743.39
#2021-10-21| 744.34
#2021-10-22| 743.71
#2021-10-25| 751.33
#2021-10-26| 772.57
#2021-10-27| 769.24
#2021-10-28| 772.80
#2021-10-29| 770.67
#2021-11-01| 755.61
#2021-11-02| 760.55
#2021-11-03| 765.94
#2021-11-04| 768.90
#2021-11-05| 762.33
#2021-11-08| 763.21
#2021-11-09| 757.38
#2021-11-10| 739.23
#2021-11-11| 734.13
#2021-11-12| 730.25
#2021-11-15| 741.57
#2021-11-16| 732.70
#2021-11-17| 731.98
#2021-11-18| 733.10
#2021-11-19| 726.69
#2021-11-22| 727.77
#2021-11-23| 724.69
#2021-11-24| 716.02
#2021-11-25| 717.57
#2021-11-26| 695.17
#2021-11-29| 707.96
#2021-11-30| 700.51
#2021-12-01| 712.02
#2021-12-02| 717.56
#2021-12-03| 711.27
#2021-12-06| 723.18
#2021-12-07| 733.68
#2021-12-08| 742.59
#2021-12-09| 740.90
#2021-12-10| 739.64
#2021-12-13| 740.26
#2021-12-14| 757.02
#2021-12-15| 764.26
#2021-12-16| 764.53
#2021-12-17| 768.14
#2021-12-20| 755.61
#2021-12-21| 749.60
#2021-12-22| 759.74
#2021-12-23| 765.83
#2021-12-24| 764.63
#2021-12-27| 772.98
#2021-12-28| 771.53
#2021-12-29| 774.51
#2021-12-30| 778.52
#2021-12-31| 775.32
#2022-01-03| 781.76
#2022-01-04| 787.83
#2022-01-05| 788.91
#2022-01-06| 783.46
#2022-01-07| 788.34
#2022-01-10| 783.68
#2022-01-11| 789.78
#2022-01-12| 801.99
#2022-01-13| 807.17
#2022-01-14| 807.53
#2022-01-17| 818.06
#2022-01-18| 815.66
#2022-01-19| 802.70
#2022-01-20| 798.08
#2022-01-21| 796.24
#2022-01-24| 769.03
#2022-01-25| 759.30
#2022-01-26| 771.33
#2022-01-27| 762.69
#2022-01-28| 756.06
#2022-01-31| 770.50
#2022-02-01| 772.19
#2022-02-02| 781.99
#2022-02-03| 786.11
#2022-02-04| 777.37
#2022-02-07| 780.37
#2022-02-08| 792.55
#2022-02-09| 806.14
#2022-02-10| 817.00
#2022-02-11| 840.30
#2022-02-14| 826.29
#2022-02-15| 822.47
#2022-02-16| 829.60
#2022-02-17| 826.67
#2022-02-18| 817.80
#2022-02-21| 820.89
#2022-02-22| 817.40
#2022-02-23| 813.81
#2022-02-24| 777.43
#2022-02-25| 791.63
#2022-02-28| 852.68
#2022-03-01| 865.85
#2022-03-02| 889.22
#2022-03-03| 882.06
#2022-03-04| 865.04
#2022-03-07| 871.56
#2022-03-08| 846.40
#2022-03-09| 851.43
#2022-03-10| 853.73
#2022-03-11| 859.74
#2022-03-14| 859.89
#2022-03-15| 868.70
#2022-03-16| 873.36
#2022-03-17| 884.85
#2022-03-18| 881.90
#2022-03-21| 909.32
#2022-03-22| 930.83
#2022-03-23| 926.39
#2022-03-24| 930.17
#2022-03-25| 935.38
#2022-03-28| 952.72
#2022-03-29| 921.51
#2022-03-30| 930.58
#2022-03-31| 916.83
#2022-04-01| 913.34
#2022-04-04| 906.82
#2022-04-05| 904.91
#2022-04-06| 898.87
#2022-04-07| 896.48
#2022-04-08| 908.24
#2022-04-11| 900.51
#2022-04-12| 909.79
#2022-04-13| 897.54
#2022-04-14| 903.64
#2022-04-15| 904.39
#2022-04-18| 901.59
#2022-04-19| 906.16
#2022-04-20| 914.40
#2022-04-21| 903.27
#2022-04-22| 893.75
#2022-04-25| 883.31
#2022-04-26| 878.20
#2022-04-27| 871.49
#2022-04-28| 884.04
#2022-04-29| 882.83
#2022-05-02| 861.67
#2022-05-03| 861.51
#2022-05-04| 855.65
#2022-05-05| 846.14
#2022-05-06| 836.45
#2022-05-09| 815.77
#2022-05-10| 817.77
#2022-05-11| 821.98
#2022-05-12| 818.92
#2022-05-13| 824.96
#2022-05-16| 837.42
#2022-05-17| 842.72
#2022-05-18| 845.56
#2022-05-19| 832.77
#2022-05-20| 832.58
#2022-05-23| 854.10
#2022-05-24| 803.59
#2022-05-25| 795.65
#2022-05-26| 800.70
#2022-05-27| 815.11
#2022-05-30| 823.07
#2022-05-31| 844.78
#2022-06-01| 858.31
#2022-06-02| 852.06
#2022-06-03| 849.85
#2022-06-06| 863.79
#2022-06-07| 857.54
#2022-06-08| 863.20
#2022-06-09| 855.30
#2022-06-10| 835.61
#2022-06-13| 815.40
#2022-06-14| 809.12
#2022-06-15| 829.65
#2022-06-16| 818.69
#2022-06-17| 805.25
#2022-06-20| 816.92
#2022-06-21| 827.39
#2022-06-22| 827.54
#2022-06-23| 821.19
#2022-06-24| 832.70
#2022-06-27| 841.71
#2022-06-28| 846.74
#2022-06-29| 844.62
#2022-06-30| 860.74
#2022-07-01| 844.99
#2022-07-04| 839.87
#2022-07-05| 834.02
#2022-07-06| 829.48
#2022-07-07| 840.41
#2022-07-08| 840.29
#2022-07-11| 831.60
#2022-07-12| 837.40
#2022-07-13| 849.23
#2022-07-14| 827.40
#2022-07-15| 839.33
#2022-07-18| 858.94
#2022-07-19| 864.42
#2022-07-20| 849.01
#2022-07-21| 856.67
#2022-07-22| 863.88
#2022-07-25| 857.59
#2022-07-26| 845.92
#2022-07-27| 852.14
#2022-07-28| 858.37
#2022-07-29| 857.50
#2022-08-01| 873.70
#2022-08-02| 851.94
#2022-08-03| 867.91
#2022-08-04| 866.33
#2022-08-05| 864.06
#2022-08-08| 896.23
#2022-08-09| 885.49
#2022-08-10| 911.39
#2022-08-11| 911.97
#2022-08-12| 916.26
#2022-08-15| 889.71
#2022-08-16| 870.86
#2022-08-17| 863.48
#2022-08-18| 862.51
#2022-08-19| 849.67
#2022-08-22| 832.85
#2022-08-23| 832.31
#2022-08-24| 848.22
#2022-08-25| 841.78
#2022-08-26| 843.11
#2022-08-29| 838.73
#2022-08-30| 833.45
#2022-08-31| 831.44
#2022-09-01| 810.84
#2022-09-02| 816.53
#2022-09-05| 809.79
#2022-09-06| 804.03
#2022-09-07| 803.17
#2022-09-08| 795.31
#2022-09-09| 803.48
#2022-09-12| 811.94
#2022-09-13| 800.78
#2022-09-14| 800.45
#2022-09-15| 798.60
#2022-09-16| 794.59
#2022-09-19| 793.04
#2022-09-20| 798.17
#2022-09-21| 809.62
#2022-09-22| 807.75
#2022-09-23| 795.15
#2022-09-26| 786.09
#2022-09-27| 788.39
#2022-09-28| 767.93
#2022-09-29| 736.43
#2022-09-30| 732.68
#2022-10-03| 734.91
#2022-10-04| 746.22
#2022-10-05| 737.20
#2022-10-06| 759.48
#2022-10-07| 760.12
#2022-10-10| 755.24
#2022-10-11| 760.62
#2022-10-12| 767.99
#2022-10-13| 756.86
#2022-10-14| 763.33
#2022-10-17| 776.07
#2022-10-18| 772.49
#2022-10-19| 771.12
#2022-10-20| 764.13
#2022-10-21| 752.73
#2022-10-24| 751.93
#2022-10-25| 761.38
#2022-10-26| 776.00
#2022-10-27| 768.04
#2022-10-28| 760.81
#2022-10-31| 764.56
#2022-11-01| 768.30
#2022-11-02| 761.70
#2022-11-03| 740.43
#2022-11-04| 753.24
#2022-11-07| 756.77
#2022-11-08| 758.42
#2022-11-09| 759.56
#2022-11-10| 776.22
#2022-11-11| 779.00
#2022-11-14| 759.88
#2022-11-15| 755.72
#2022-11-16| 762.08
#2022-11-17| 762.28
#2022-11-18| 766.70
#2022-11-21| 756.34
#2022-11-22| 757.57
#2022-11-23| 769.03
#2022-11-24| 772.44
#2022-11-25| 775.22
#2022-11-28| 765.60
#2022-11-29| 729.42
#2022-11-30| 748.45
#2022-12-01| 722.25
#2022-12-02| 722.89
#2022-12-05| 748.14
#2022-12-06| 743.17
#2022-12-07| 740.27
#2022-12-08| 740.77
#2022-12-09| 735.87
#2022-12-12| 731.20
#2022-12-13| 739.89
#2022-12-14| 735.96
#2022-12-15| 725.20
#2022-12-16| 718.68
#2022-12-19| 729.85
#2022-12-20| 726.22
#2022-12-21| 732.63
#2022-12-22| 724.35
#2022-12-23| 729.38
#2022-12-26| 726.60
#2022-12-27| 726.01
#2022-12-28| 717.79
#2022-12-29| 709.65
#2022-12-30| 702.40
#2023-01-02| 713.33
#2023-01-03| 714.72
#2023-01-04| 716.55
#2023-01-05| 704.19
#2023-01-06| 705.05
#2023-01-09| 722.14
#2023-01-10| 716.71
#2023-01-11| 718.36
#2023-01-12| 726.96
#2023-01-13| 736.45
#2023-01-16| 741.26
#2023-01-17| 737.23
#2023-01-18| 744.03
#2023-01-19| 727.70
#2023-01-20| 730.68
#2023-01-23| 742.80
#2023-01-24| 733.06
#2023-01-25| 730.51
#2023-01-26| 716.82
#2023-01-27| 715.27
#2023-01-30| 719.33
#2023-01-31| 726.31
#2023-02-01| 737.16
#2023-02-02| 753.40
#2023-02-03| 750.88
#2023-02-06| 729.73
#2023-02-07| 730.04
#2023-02-08| 731.12
#2023-02-09| 732.17
#2023-02-10| 725.22
#2023-02-13| 733.27
#2023-02-14| 735.56
#2023-02-15| 736.14
#2023-02-16| 731.54
#2023-02-17| 724.38
#2023-02-20| 731.26
#2023-02-21| 724.68
#2023-02-22| 725.51
#2023-02-23| 736.57
#2023-02-24| 723.79
#2023-02-27| 721.63
#2023-02-28| 722.47
#2023-03-01| 725.78
#2023-03-02| 719.06
#2023-03-03| 717.91
#2023-03-06| 781.96
#2023-03-07| 769.45
#2023-03-08| 767.96
#2023-03-09| 772.43
#2023-03-10| 780.52
#2023-03-13| 769.22
#2023-03-14| 765.88
#2023-03-15| 755.46
#2023-03-16| 751.91
#2023-03-17| 754.71
#2023-03-20| 758.93
#2023-03-21| 758.37
#2023-03-22| 775.44
#2023-03-23| 780.08
#2023-03-24| 777.86
#2023-03-27| 773.77
#2023-03-28| 776.45
#2023-03-29| 760.46
#2023-03-30| 762.82
#2023-03-31| 763.50
#2023-04-03| 765.50
#2023-04-04| 779.90
#2023-04-05| 773.04
#2023-04-06| 766.26
#2023-04-07| 766.26
#2023-04-10| 767.03
#2023-04-11| 764.25
#2023-04-12| 765.14
#2023-04-13| 779.90
#2023-04-14| 779.14
#2023-04-17| 770.93
#2023-04-18| 776.63
#2023-04-19| 775.28
#2023-04-20| 773.55
#2023-04-21| 766.34
#2023-04-24| 775.69
#2023-04-25| 771.86
#2023-04-26| 779.75
#2023-04-27| 785.26
#2023-04-28| 788.71
#2023-05-01| 791.98
#2023-05-02| 799.27
#2023-05-03| 797.70
#2023-05-04| 796.01
#2023-05-05| 799.27
#2023-05-08| 806.09
#2023-05-09| 794.03
#2023-05-10| 795.74
#2023-05-11| 782.18
#2023-05-12| 783.96
#2023-05-15| 794.77
#2023-05-16| 799.90
#2023-05-17| 804.42
#2023-05-18| 805.98
#2023-05-19| 807.83
#2023-05-22| 805.10
#2023-05-23| 792.15
#2023-05-24| 785.28
#2023-05-25| 774.77
#2023-05-26| 777.27
#2023-05-29| 794.34
#2023-05-30| 809.78
#2023-05-31| 799.19
#2023-06-01| 789.86
#2023-06-02| 803.07
#2023-06-05| 804.00
#2023-06-06| 815.25
#2023-06-07| 832.68
#2023-06-08| 843.34
#2023-06-09| 854.29
#2023-06-12| 859.11
#2023-06-13| 865.75
#2023-06-14| 867.93
#2023-06-15| 879.93
#2023-06-16| 880.49
#2023-06-19| 877.63
#2023-06-20| 884.04
#2023-06-21| 883.92
#2023-06-22| 876.96
#2023-06-23| 875.66
#2023-06-26| 864.00
#2023-06-27| 865.04
#2023-06-28| 865.65
#2023-06-29| 867.43
#2023-06-30| 867.00
#2023-07-03| 879.73
#2023-07-04| 889.55
#2023-07-05| 885.07
#2023-07-06| 863.03
#2023-07-07| 870.89
#2023-07-10| 868.28
#2023-07-11| 869.13
#2023-07-12| 883.90
#2023-07-13| 893.55
#2023-07-14| 887.09
#2023-07-17| 894.99
#2023-07-18| 917.27
#2023-07-19| 924.57
#2023-07-20| 912.23
#2023-07-21| 911.78
#2023-07-24| 909.18
#2023-07-25| 884.04
#2023-07-26| 894.99
#2023-07-27| 898.62
#2023-07-28| 903.57
#2023-07-31| 925.09
#2023-08-01| 918.22
#2023-08-02| 904.35
#2023-08-03| 899.47
#2023-08-04| 909.24
#2023-08-07| 899.08
#2023-08-08| 888.49
#2023-08-09| 901.33
#2023-08-10| 900.25
#2023-08-11| 890.93
#2023-08-14| 880.39
#2023-08-15| 871.25
#2023-08-16| 879.44
#2023-08-17| 865.03
#2023-08-18| 860.92
#2023-08-21| 862.22
#2023-08-22| 855.86
#2023-08-23| 873.94
#2023-08-24| 869.72
#2023-08-25| 865.41
#2023-08-28| 876.08
#2023-08-29| 881.12
#2023-08-30| 894.73
#2023-08-31| 872.43
#2023-09-01| 868.78
#2023-09-04| 870.74
#2023-09-05| 848.78
#2023-09-06| 832.38
#2023-09-07| 835.99
#2023-09-08| 840.34
#2023-09-11| 856.58
#2023-09-12| 853.19
#2023-09-13| 851.27
#2023-09-14| 849.29
#2023-09-15| 846.92
#2023-09-18| 840.83
#2023-09-19| 852.31
#2023-09-20| 863.74
#2023-09-21| 859.01
#2023-09-22| 864.55
#2023-09-25| 861.98
#2023-09-26| 862.27
#2023-09-27| 849.45
#2023-09-28| 854.02
#2023-09-29| 860.93
#2023-10-02| 851.80
#2023-10-03| 847.40
#2023-10-04| 845.70
#2023-10-05| 859.73
#2023-10-06| 874.02
#2023-10-09| 855.53
#2023-10-10| 884.26
#2023-10-11| 908.54
#2023-10-12| 904.71
#2023-10-13| 899.27
#2023-10-16| 866.88
#2023-10-17| 858.43
#2023-10-18| 858.18
#2023-10-19| 855.05
#2023-10-20| 847.56
#2023-10-23| 842.13
#2023-10-24| 832.57
#2023-10-25| 833.37
#2023-10-26| 833.09
#2023-10-27| 834.14
#2023-10-30| 835.37
#2023-10-31| 837.58
#2023-11-01| 845.74
#2023-11-02| 856.52
#2023-11-03| 872.59
#2023-11-06| 878.06
#2023-11-07| 865.87
#2023-11-08| 865.36
#2023-11-09| 860.74
#2023-11-10| 859.87
#2023-11-13| 864.96
#2023-11-14| 892.50
#2023-11-15| 895.23
#2023-11-16| 901.36
#2023-11-17| 905.89
#2023-11-20| 904.63
#2023-11-21| 893.96
#2023-11-22| 891.61
#2023-11-23| 901.52
#2023-11-24| 902.52
#2023-11-27| 898.32
#2023-11-28| 854.25
#2023-11-29| 842.28
#2023-11-30| 824.15
#2023-12-01| 831.19
#2023-12-04| 836.70
#2023-12-05| 836.48
#2023-12-06| 845.11
#2023-12-07| 841.36
#2023-12-08| 843.81
#2023-12-11| 845.82
#2023-12-12| 836.90
#2023-12-13| 845.32
#2023-12-14| 872.04
#2023-12-15| 871.83
#2023-12-18| 866.71
#2023-12-19| 882.63
#2023-12-20| 888.03
#2023-12-21| 885.81
#2023-12-22| 891.77
#2023-12-25| 895.94
#2023-12-26| 879.67
#2023-12-27| 891.15
#2023-12-28| 884.00
#2023-12-29| 892.45
#2024-01-01| 897.33
#2024-01-02| 886.60
#2024-01-03| 869.67
#2024-01-04| 861.24
#2024-01-05| 863.30
#2024-01-08| 865.70
#2024-01-09| 862.17
#2024-01-10| 870.25
#2024-01-11| 869.05
#2024-01-12| 876.43
#2024-01-15| 880.78
#2024-01-16| 880.57
#2024-01-17| 861.44
#2024-01-18| 871.03
#2024-01-19| 859.16
#2024-01-22| 857.14
#2024-01-23| 856.19
#2024-01-24| 863.13
#2024-01-25| 866.44
#2024-01-26| 866.58
#2024-01-29| 868.73
#2024-01-30| 862.98
#2024-01-31| 868.99
#2024-02-01| 860.36
#2024-02-02| 853.67
#2024-02-05| 848.41
#2024-02-06| 853.63
#2024-02-07| 841.46
#2024-02-08| 831.64
#2024-02-09| 843.80
#2024-02-12| 843.14
#2024-02-13| 833.61
#2024-02-14| 844.36
#2024-02-15| 836.56
#2024-02-16| 842.98
#2024-02-19| 843.38
#2024-02-20| 845.75
#2024-02-21| 851.62
#2024-02-22| 860.82
#2024-02-23| 854.35
#2024-02-26| 870.24
#2024-02-27| 870.57
#2024-02-28| 865.77
#2024-02-29| 875.58
#2024-03-01| 876.78
#2024-03-04| 897.43
#2024-03-05| 892.20
#2024-03-06| 899.30
#2024-03-07| 892.31
#2024-03-08| 892.57
#2024-03-11| 875.98
#2024-03-12| 859.86
#2024-03-13| 866.23
#2024-03-14| 861.33
#2024-03-15| 855.55
#2024-03-18| 842.52
#2024-03-19| 840.53
#2024-03-20| 850.09
#2024-03-21| 854.35
#2024-03-22| 846.37
#2024-03-25| 849.63
#2024-03-26| 845.51
#2024-03-27| 856.76
#2024-03-28| 854.04
#2024-03-29| 852.02
#2024-04-01| 854.05
#2024-04-02| 846.57
#2024-04-03| 846.93
#2024-04-04| 843.32
#2024-04-05| 837.34
#2024-04-08| 852.41
#2024-04-09| 853.44
#2024-04-10| 840.23
#2024-04-11| 831.22
#2024-04-12| 824.23
#2024-04-15| 838.14
#2024-04-16| 831.28
#2024-04-17| 822.59
#2024-04-18| 824.77
#2024-04-19| 830.17
#2024-04-22| 826.03
#2024-04-23| 825.40
#2024-04-24| 831.60
#2024-04-25| 821.48
#2024-04-26| 831.17
#2024-04-29| 848.49
#2024-04-30| 850.22
#2024-05-01| 840.65
#2024-05-02| 849.48
#2024-05-03| 856.78
#2024-05-06| 857.71
#2024-05-07| 862.85
#2024-05-08| 861.95
#2024-05-09| 857.48
#2024-05-10| 859.87
#2024-05-13| 860.98
#2024-05-14| 863.88
#2024-05-15| 871.25
#2024-05-16| 877.95
#2024-05-17| 875.89
#2024-05-20| 870.73
#2024-05-21| 880.18
#2024-05-22| 874.89
#2024-05-23| 867.97
#2024-05-24| 875.59
#2024-05-27| 872.36
#2024-05-28| 864.85
#2024-05-29| 860.84
#2024-05-30| 839.94
#2024-05-31| 833.82
#2024-06-03| 862.00
#2024-06-04| 850.71
#2024-06-05| 824.93
#2024-06-06| 826.71
#2024-06-07| 824.57
#2024-06-10| 822.86
#2024-06-11| 832.81
#2024-06-12| 841.73
#2024-06-13| 826.05
#2024-06-14| 836.58
#2024-06-17| 847.25
#2024-06-18| 871.73
#2024-06-19| 877.36
#2024-06-20| 873.85
#2024-06-21| 873.25
#2024-06-24| 869.85
#2024-06-25| 869.16
#2024-06-26| 859.71
#2024-06-27| 850.40
#2024-06-28| 859.38
#2024-07-01| 871.28
#2024-07-02| 864.94
#2024-07-03| 874.56
#2024-07-04| 878.42
#2024-07-05| 887.13
#2024-07-08| 894.76
#2024-07-09| 886.92
#2024-07-10| 884.91
#2024-07-11| 889.31
#2024-07-12| 886.83
#2024-07-15| 880.47
#2024-07-16| 878.90
#2024-07-17| 869.17
#2024-07-18| 873.82
#2024-07-19| 867.21
#2024-07-22| 871.45
#2024-07-23| 869.72
#2024-07-24| 866.31
#2024-07-25| 869.09
#2024-07-26| 871.13
#2024-07-29| 856.97
#2024-07-30| 856.72
#2024-07-31| 861.97
#2024-08-01| 865.35
#2024-08-02| 860.81
#2024-08-05| 833.05
#2024-08-06| 836.09
#2024-08-07| 858.57
#2024-08-08| 884.77
#2024-08-09| 891.99
#2024-08-12| 888.74
#2024-08-13| 894.63
#2024-08-14| 914.25
#2024-08-15| 924.59
#2024-08-16| 939.83
#2024-08-19| 939.31
#2024-08-20| 941.81
#2024-08-21| 931.74
#2024-08-22| 923.98
#2024-08-23| 939.83
#2024-08-26| 943.11
#2024-08-27| 942.60
#2024-08-28| 953.11
#2024-08-29| 954.45
#2024-08-30| 953.38
#2024-09-02| 945.71
#2024-09-03| 935.98
#2024-09-04| 930.98
#2024-09-05| 944.85
#2024-09-06| 935.91
#2024-09-09| 921.04
#2024-09-10| 917.66
#2024-09-11| 908.46
#2024-09-12| 909.84
#2024-09-13| 912.52
#2024-09-16| 909.34
#2024-09-17| 908.60
#2024-09-18| 912.58
#2024-09-19| 918.26
#2024-09-20| 920.40
#2024-09-23| 941.05
#2024-09-24| 947.05
#2024-09-25| 942.76
#2024-09-26| 947.13
#2024-09-27| 951.74
#2024-09-30| 958.84
#2024-10-01| 947.44
#2024-10-02| 936.49
#2024-10-03| 935.87
#2024-10-04| 935.34
#2024-10-07| 962.94
#2024-10-08| 956.71
#2024-10-09| 946.56
#2024-10-10| 935.55
#2024-10-11| 945.07
#2024-10-14| 957.91
#2024-10-15| 960.78
#2024-10-16| 955.21
#2024-10-17| 962.00
#2024-10-18| 969.25
#2024-10-21| 969.73
#2024-10-22| 967.52
#2024-10-23| 955.39
#2024-10-24| 963.45
#2024-10-25| 968.99
#2024-10-28|1013.13
#2024-10-29|1010.99
#2024-10-30|1013.61
#2024-10-31|1004.56
#2024-11-01|1009.53
#2024-11-04|1016.36
#2024-11-05|1037.29
#2024-11-06|1015.52
#2024-11-07|1023.97
#2024-11-08|1012.92
#2024-11-11|1014.47
#2024-11-12|1024.51
#2024-11-13|1016.04
#2024-11-14|1024.89
#2024-11-15|1021.40
#2024-11-18|1021.01
#2024-11-19|1041.31
#2024-11-20|1050.67
#2024-11-21|1053.62
#2024-11-22|1052.90
#2024-11-25|1054.54
#2024-11-26|1056.05
#2024-11-27|1034.93
#2024-11-28|1030.09
#2024-11-29|1032.81
#2024-12-02|1031.11
#2024-12-03|1040.32
#2024-12-04|1045.46
#2024-12-05|1053.10
#2024-12-06|1058.52
#2024-12-09|1053.70
#2024-12-10|1047.33
#2024-12-11|1060.22
#2024-12-12|1062.43
#2024-12-13|1057.50
#2024-12-16|1081.96
#2024-12-17|1055.65
#2024-12-18|1070.69
#2024-12-19|1054.07
#2024-12-20|1057.59
#2024-12-23|1050.80
#2024-12-24|1057.00
#2024-12-25|1049.93
#2024-12-26|1041.79
#2024-12-27|1035.71
#2024-12-30|1044.00
#2024-12-31|1042.65
#2025-01-01|1044.99
#2025-01-02|1044.29
#2025-01-03|1053.17
#2025-01-06|1065.40
#2025-01-07|1067.16
#2025-01-08|1074.35
#2025-01-09|1099.23
#2025-01-10|1090.20
#2025-01-13|1102.35
#2025-01-14|1108.40
#2025-01-15|1130.45
#2025-01-16|1126.22
#2025-01-17|1140.97
#2025-01-20|1137.02
#2025-01-21|1167.45
#2025-01-22|1153.37
#2025-01-23|1141.24
#2025-01-24|1144.48
#2025-01-27|1127.49
#2025-01-28|1123.02
#2025-01-29|1148.30
#2025-01-30|1140.75
#2025-01-31|1136.87
#2025-02-03|1137.76
#2025-02-04|1162.74
#2025-02-05|1160.42
#2025-02-06|1154.44
#2025-02-07|1153.69
#2025-02-10|1149.27
#2025-02-11|1143.32
#2025-02-12|1136.45
#2025-02-13|1134.02
#2025-02-14|1136.88
#2025-02-17|1115.20
#2025-02-18|1136.70
#2025-02-19|1134.13
#2025-02-20|1133.06
#2025-02-21|1125.76
#2025-02-24|1121.00
#2025-02-25|1120.69
#2025-02-26|1141.18
#2025-02-27|1135.43
#2025-02-28|1126.12
#2025-03-03|1197.15
#2025-03-04|1200.10
#2025-03-05|1231.00
#2025-03-06|1247.40
#2025-03-07|1247.94
#2025-03-10|1232.27
#2025-03-11|1233.87
#2025-03-12|1239.81
#2025-03-13|1255.96
#2025-03-14|1264.80
#2025-03-17|1278.86
#2025-03-18|1373.65
#2025-03-19|1363.82
#2025-03-20|1387.08
#2025-03-21|1378.96
#2025-03-24|1366.11
#2025-03-25|1371.29
#2025-03-26|1359.60
#2025-03-27|1355.78
#2025-03-28|1345.53
#2025-03-31|1310.60
#2025-04-01|1329.18
#2025-04-02|1319.98
#2025-04-03|1320.23
#2025-04-04|1296.35
#2025-04-07|1219.03
#2025-04-08|1257.96
#2025-04-09|1242.81
#2025-04-10|1290.90
#2025-04-11|1303.00
#2025-04-14|1354.66
#2025-04-15|1358.94
#2025-04-16|1356.55
#2025-04-17|1359.12
#2025-04-18|1359.04
#2025-04-21|1318.38
#2025-04-22|1288.17
#2025-04-23|1290.72
#2025-04-24|1286.49
#2025-04-25|1287.04
#2025-04-28|1317.71
#2025-04-29|1321.67
#2025-04-30|1316.70
#2025-05-01|1321.97
#2025-05-02|1342.39
#2025-05-05|1392.52
#2025-05-06|1353.23
#2025-05-07|1401.18
#2025-05-08|1405.23
#2025-05-09|1420.35
#2025-05-12|1315.85
#2025-05-13|1340.00
#2025-05-14|1323.85
#2025-05-15|1345.09
#2025-05-16|1341.36
#2025-05-19|1380.19
#2025-05-20|1391.99
#2025-05-21|1386.74
#2025-05-22|1309.92
#2025-05-23|1307.49
#2025-05-26|1329.05
#2025-05-27|1338.86
#2025-05-28|1367.21
#2025-05-29|1387.32
#2025-05-30|1380.29
#2025-06-02|1376.03
#2025-06-03|1431.82
#2025-06-04|1453.49
#2025-06-05|1442.35
#2025-06-06|1445.42
#2025-06-09|1421.14
#2025-06-10|1440.78
#2025-06-11|1445.25
#2025-06-12|1453.94
#2025-06-13|1424.93
#2025-06-16|1502.84
#2025-06-17|1486.06
#2025-06-18|1486.89
#2025-06-19|1443.48
#2025-06-20|1451.44
#2025-06-23|1459.68
#2025-06-24|1436.15
#2025-06-25|1462.12
#2025-06-26|1460.85
#2025-06-27|1466.71
#2025-06-30|1483.15
#2025-07-01|1491.43
#2025-07-02|1474.14
#2025-07-03|1483.58
#2025-07-04|1478.41
#2025-07-07|1492.67
#2025-07-08|1476.29
#2025-07-09|1508.78
#2025-07-10|1497.21
#2025-07-11|1481.75
#2025-07-14|1484.79
#2025-07-15|1476.95
#2025-07-16|1467.34
#2025-07-17|1448.17
#2025-07-18|1460.04
#2025-07-21|1478.14
#2025-07-22|1479.81
#2025-07-23|1495.80
#2025-07-24|1512.53
#2025-07-25|1502.19
#2025-07-28|1512.78
#2025-07-29|1506.20
#2025-07-30|1518.58
#2025-07-31|1529.07
#2025-08-01|1519.94
#2025-08-04|1561.05
#2025-08-05|1590.12
#2025-08-06|1572.57
#2025-08-07|1557.97
#2025-08-08|1559.21
#2025-08-11|1503.20
#2025-08-12|1481.76
#2025-08-13|1547.20
#2025-08-14|1548.03
#2025-08-15|1548.43
#2025-08-18|1547.56
#2025-08-19|1521.81
#2025-08-20|1528.33
#2025-08-21|1525.49
#2025-08-22|1553.15
#2025-08-25|1539.83
#2025-08-26|1597.86
#2025-08-27|1631.43
#2025-08-28|1607.94
#2025-08-29|1598.49
#2025-09-01|1564.60
#2025-09-02|1537.00
#2025-09-03|1562.46
#2025-09-04|1559.02
#2025-09-05|1569.36
#2025-09-08|1584.35
#2025-09-09|1577.32
#2025-09-10|1614.76
#2025-09-11|1627.55
#2025-09-12|1619.19
#2025-09-15|1584.28
#2025-09-16|1616.06
#2025-09-17|1553.88
#2025-09-18|1580.44
#2025-09-19|1584.22
#2025-09-22|1579.28
#2025-09-23|1580.62
#2025-09-24|1570.49
#2025-09-25|1566.98
#2025-09-26|1562.94
#2025-09-29|1581.41
#2025-09-30|1606.21
#2025-10-01|1597.41
#2025-10-02|1598.70
#2025-10-03|1612.62
#2025-10-06|1623.96
#2025-10-07|1618.84
#2025-10-08|1630.67
#2025-10-09|1638.01
#2025-10-10|1628.68
#2025-10-13|1629.23
#2025-10-14|1609.66
#2025-10-15|1638.33
#2025-10-16|1591.11
#2025-10-17|1585.26
#2025-10-20|1576.96
#2025-10-21|1576.65
#2025-10-22|1573.37
#2025-10-23|1568.72
#2025-10-24|1570.96
#2025-10-27|1571.61
#2025-10-28|1551.31
#2025-10-29|1559.03
#2025-10-30|1560.08
#2025-10-31|1563.40
#2025-11-03|1572.84
#2025-11-04|1551.23
#2025-11-05|1542.25
#2025-11-06|1544.98
#2025-11-07|1544.56
#2025-11-10|1564.56
#2025-11-11|1562.16
#2025-11-12|1585.75
#2025-11-13|1575.97
#2025-11-14|1562.74
#2025-11-17|1635.30
#2025-11-18|1616.66
#2025-11-19|1559.52
#2025-11-20|1577.25
#2025-11-21|1556.91
#2025-11-24|1550.32
#2025-11-25|1517.27
#2025-11-26|1546.61
#2025-11-27|1536.54
#2025-11-28|1537.28
#2025-12-01|1521.31
#2025-12-02|1530.68
#2025-12-03|1544.20
#2025-12-04|1567.79
#2025-12-05|1569.59
#2025-12-08|1569.06
#2025-12-09|1617.63
#2025-12-10|1610.78
#2025-12-11|1640.67
#2025-12-12|1634.38
#2025-12-15|1643.54
#2025-12-16|1646.65
#2025-12-17|1724.62
#2025-12-18|1720.84
#2025-12-19|1718.79
#2025-12-22|1763.49
#2025-12-23|1801.17
#2025-12-24|1809.03
#2025-12-25|1773.80
#2025-12-26|1762.45
#2025-12-29|1785.52
#2025-12-30|1806.59
#2025-12-31|1794.77
#2026-01-01|1813.01
#2026-01-02|1815.01
#2026-01-05|1904.20
#2026-01-06|1933.40
#2026-01-07|1987.84
#2026-01-08|2032.45
#2026-01-09|2012.67
#2026-01-12|2128.80
#2026-01-13|2073.93
#2026-01-14|2087.45
#2026-01-15|2121.98
#2026-01-16|2109.49
#2026-01-19|2111.70
#2026-01-20|2117.28
#2026-01-21|2100.61
#2026-01-22|2092.11
#2026-01-23|2136.97
#2026-01-26|2100.74
#2026-01-27|2133.19
#2026-01-28|2139.99
#2026-01-29|2131.83
#2026-01-30|2092.48
#2026-02-02|2073.15
#2026-02-03|2092.37
#2026-02-04|2073.66
#2026-02-05|1999.48
#2026-02-06|2016.02
#2026-02-09|2003.00
#2026-02-10|2040.68
#2026-02-11|1989.54
#2026-02-12|2026.69
#2026-02-13|2012.29
#2026-02-16|2012.84
#2026-02-17|2033.53
#2026-02-18|2104.91
#2026-02-19|2116.79
#2026-02-20|2175.94
#2026-02-23|2148.25
#2026-02-24|2170.55
#2026-02-25|2170.17
#2026-02-26|2176.59
#2026-02-27|2212.78
#2026-03-02|2312.31
#2026-03-03|2267.13
#2026-03-04|2393.88
#2026-03-05|2467.83
#2026-03-06|2466.65
#2026-03-09|2448.54
#2026-03-10|2421.19
#2026-03-11|2425.90
#2026-03-12|2386.34
#2026-03-13|2397.00
#2026-03-16|2436.73
#2026-03-17|2671.87
#2026-03-18|2603.55
#2026-03-19|2539.75
#2026-03-20|2521.09
#2026-03-23|2485.41
#2026-03-24|2428.12
#2026-03-25|2437.73
#2026-03-26|2447.57
#2026-03-27|2330.41
#2026-03-30|2269.76
#2026-03-31|2263.20
#2026-04-01|2285.97
#2026-04-02|2289.01
#2026-04-03|2364.27
#2026-04-06|2402.35
#2026-04-07|2398.48
#2026-04-08|2460.78
#2026-04-09|2498.56
#2026-04-10|2456.65
#2026-04-13|2449.24
#2026-04-14|2435.90
#2026-04-15|2403.69
#2026-04-16|2373.74
#2026-04-17|2408.57
#2026-04-20|2385.79
#2026-04-21|2374.11
#2026-04-22|2378.16
#2026-04-23|2356.43
#2026-04-24|2332.17
#2026-04-27|2292.67
#2026-04-28|2334.27
#2026-04-29|2304.90
#2026-04-30|2351.46
#2026-05-01|2370.09
#2026-05-04|2438.38
#2026-05-05|2415.92
#2026-05-06|2357.84
#2026-05-07|2289.04
#2026-05-08|2282.21
#2026-05-11|2237.48
#2026-05-12|2264.13
#2026-05-13|2183.45
#2026-05-14|2200.35
#2026-05-15|2161.95
#2026-05-18|2161.70
#2026-05-19|2171.01
#2026-05-20|2191.11
#2026-05-21|2184.60
#2026-05-22|2205.09
#2026-05-25|2177.69
#2026-05-26|2335.13
#2026-05-27|2279.62
#2026-05-28|2413.72
#2026-05-29|2458.56
#2026-06-01|2350.58
#2026-06-02|2343.74
#2026-06-03|2310.70
#2026-06-04|2278.71