Table Data - Nasdaq Middle East and Africa Industrials Net Total Return Index
| Title | Nasdaq Middle East and Africa Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 199.26 |
| 2001-04-02 | 194.76 |
| 2001-04-03 | 187.46 |
| 2001-04-04 | 189.72 |
| 2001-04-05 | 195.02 |
| 2001-04-06 | 191.95 |
| 2001-04-09 | 190.50 |
| 2001-04-10 | 195.93 |
| 2001-04-11 | 203.14 |
| 2001-04-12 | 204.22 |
| 2001-04-13 | . |
| 2001-04-16 | 202.54 |
| 2001-04-17 | 201.49 |
| 2001-04-18 | 207.78 |
| 2001-04-19 | 209.03 |
| 2001-04-20 | 206.36 |
| 2001-04-23 | 204.73 |
| 2001-04-24 | 206.12 |
| 2001-04-25 | 207.28 |
| 2001-04-26 | 208.58 |
| 2001-04-27 | 210.00 |
| 2001-04-30 | 213.13 |
| 2001-05-01 | 213.67 |
| 2001-05-02 | 213.07 |
| 2001-05-03 | 207.05 |
| 2001-05-04 | 205.95 |
| 2001-05-07 | 207.79 |
| 2001-05-08 | 207.94 |
| 2001-05-09 | 206.77 |
| 2001-05-10 | 208.10 |
| 2001-05-11 | 205.62 |
| 2001-05-14 | 202.74 |
| 2001-05-15 | 204.70 |
| 2001-05-16 | 204.49 |
| 2001-05-17 | 210.17 |
| 2001-05-18 | 209.89 |
| 2001-05-21 | 214.73 |
| 2001-05-22 | 214.29 |
| 2001-05-23 | 211.08 |
| 2001-05-24 | 210.74 |
| 2001-05-25 | 210.80 |
| 2001-05-28 | . |
| 2001-05-29 | 211.10 |
| 2001-05-30 | 209.61 |
| 2001-05-31 | 212.86 |
| 2001-06-01 | 210.69 |
| 2001-06-04 | 212.85 |
| 2001-06-05 | 212.62 |
| 2001-06-06 | 211.50 |
| 2001-06-07 | 212.58 |
| 2001-06-08 | 214.67 |
| 2001-06-11 | 212.08 |
| 2001-06-12 | 209.16 |
| 2001-06-13 | 210.00 |
| 2001-06-14 | 209.52 |
| 2001-06-15 | 214.14 |
| 2001-06-18 | 210.70 |
| 2001-06-19 | 214.02 |
| 2001-06-20 | 213.63 |
| 2001-06-21 | 216.28 |
| 2001-06-22 | 217.93 |
| 2001-06-25 | 221.72 |
| 2001-06-26 | 222.52 |
| 2001-06-27 | 221.89 |
| 2001-06-28 | 222.52 |
| 2001-06-29 | 222.44 |
| 2001-07-02 | 225.16 |
| 2001-07-03 | 223.47 |
| 2001-07-04 | . |
| 2001-07-05 | 216.44 |
| 2001-07-06 | 215.10 |
| 2001-07-09 | 215.53 |
| 2001-07-10 | 216.29 |
| 2001-07-11 | 213.30 |
| 2001-07-12 | 216.42 |
| 2001-07-13 | 216.55 |
| 2001-07-16 | 216.28 |
| 2001-07-17 | 214.94 |
| 2001-07-18 | 212.82 |
| 2001-07-19 | 214.39 |
| 2001-07-20 | 211.82 |
| 2001-07-23 | 212.92 |
| 2001-07-24 | 212.12 |
| 2001-07-25 | 211.96 |
| 2001-07-26 | 211.98 |
| 2001-07-27 | 210.87 |
| 2001-07-30 | 211.95 |
| 2001-07-31 | 211.06 |
| 2001-08-01 | 211.03 |
| 2001-08-02 | 214.66 |
| 2001-08-03 | 213.49 |
| 2001-08-06 | 210.27 |
| 2001-08-07 | 207.92 |
| 2001-08-08 | 204.44 |
| 2001-08-09 | 205.39 |
| 2001-08-10 | 205.18 |
| 2001-08-13 | 204.19 |
| 2001-08-14 | 205.36 |
| 2001-08-15 | 207.56 |
| 2001-08-16 | 208.85 |
| 2001-08-17 | 207.93 |
| 2001-08-20 | 206.35 |
| 2001-08-21 | 205.30 |
| 2001-08-22 | 205.30 |
| 2001-08-23 | 206.08 |
| 2001-08-24 | 207.78 |
| 2001-08-27 | 208.15 |
| 2001-08-28 | 210.12 |
| 2001-08-29 | 209.75 |
| 2001-08-30 | 208.14 |
| 2001-08-31 | 207.07 |
| 2001-09-03 | . |
| 2001-09-04 | 206.09 |
| 2001-09-05 | 205.07 |
| 2001-09-06 | 202.26 |
| 2001-09-07 | 201.15 |
| 2001-09-10 | 199.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 178.73 |
| 2001-09-18 | 178.14 |
| 2001-09-19 | 176.83 |
| 2001-09-20 | 172.56 |
| 2001-09-21 | 165.88 |
| 2001-09-24 | 166.87 |
| 2001-09-25 | 168.96 |
| 2001-09-26 | 168.69 |
| 2001-09-27 | 167.98 |
| 2001-09-28 | 170.80 |
| 2001-10-01 | 168.40 |
| 2001-10-02 | 168.95 |
| 2001-10-03 | 169.03 |
| 2001-10-04 | 175.79 |
| 2001-10-05 | 176.01 |
| 2001-10-08 | 176.25 |
| 2001-10-09 | 176.47 |
| 2001-10-10 | 177.35 |
| 2001-10-11 | 180.22 |
| 2001-10-12 | 181.09 |
| 2001-10-15 | 181.92 |
| 2001-10-16 | 178.79 |
| 2001-10-17 | 179.06 |
| 2001-10-18 | 177.11 |
| 2001-10-19 | 178.97 |
| 2001-10-22 | 176.33 |
| 2001-10-23 | 176.22 |
| 2001-10-24 | 177.23 |
| 2001-10-25 | 178.15 |
| 2001-10-26 | 176.58 |
| 2001-10-29 | 177.55 |
| 2001-10-30 | 174.59 |
| 2001-10-31 | 174.57 |
| 2001-11-01 | 173.19 |
| 2001-11-02 | 174.63 |
| 2001-11-05 | 178.38 |
| 2001-11-06 | 177.73 |
| 2001-11-07 | 176.54 |
| 2001-11-08 | 177.18 |
| 2001-11-09 | 178.63 |
| 2001-11-12 | 179.40 |
| 2001-11-13 | 182.41 |
| 2001-11-14 | 184.00 |
| 2001-11-15 | 186.63 |
| 2001-11-16 | 188.21 |
| 2001-11-19 | 186.40 |
| 2001-11-20 | 185.51 |
| 2001-11-21 | 182.92 |
| 2001-11-22 | . |
| 2001-11-23 | 182.72 |
| 2001-11-26 | 186.18 |
| 2001-11-27 | 185.71 |
| 2001-11-28 | 184.90 |
| 2001-11-29 | 181.58 |
| 2001-11-30 | 178.89 |
| 2001-12-03 | 176.18 |
| 2001-12-04 | 174.81 |
| 2001-12-05 | 172.93 |
| 2001-12-06 | 170.00 |
| 2001-12-07 | 165.43 |
| 2001-12-10 | 166.93 |
| 2001-12-11 | 165.99 |
| 2001-12-12 | 163.44 |
| 2001-12-13 | 155.33 |
| 2001-12-14 | 150.68 |
| 2001-12-17 | 154.43 |
| 2001-12-18 | 155.52 |
| 2001-12-19 | 154.14 |
| 2001-12-20 | 143.47 |
| 2001-12-21 | 150.75 |
| 2001-12-24 | 155.43 |
| 2001-12-25 | . |
| 2001-12-26 | 156.42 |
| 2001-12-27 | 157.51 |
| 2001-12-28 | 158.81 |
| 2001-12-31 | 158.90 |
| 2002-01-01 | . |
| 2002-01-02 | 155.66 |
| 2002-01-03 | 155.10 |
| 2002-01-04 | 159.42 |
| 2002-01-07 | 164.24 |
| 2002-01-08 | 166.19 |
| 2002-01-09 | 169.23 |
| 2002-01-10 | 168.33 |
| 2002-01-11 | 168.85 |
| 2002-01-14 | 167.76 |
| 2002-01-15 | 163.76 |
| 2002-01-16 | 159.85 |
| 2002-01-17 | 161.66 |
| 2002-01-18 | 160.88 |
| 2002-01-21 | . |
| 2002-01-22 | 157.22 |
| 2002-01-23 | 157.31 |
| 2002-01-24 | 157.84 |
| 2002-01-25 | 156.82 |
| 2002-01-28 | 154.41 |
| 2002-01-29 | 156.18 |
| 2002-01-30 | 152.71 |
| 2002-01-31 | 153.39 |
| 2002-02-01 | 152.72 |
| 2002-02-04 | 151.32 |
| 2002-02-05 | 150.78 |
| 2002-02-06 | 152.27 |
| 2002-02-07 | 153.37 |
| 2002-02-08 | 152.93 |
| 2002-02-11 | 150.95 |
| 2002-02-12 | 152.33 |
| 2002-02-13 | 152.12 |
| 2002-02-14 | 152.85 |
| 2002-02-15 | 153.87 |
| 2002-02-18 | . |
| 2002-02-19 | 150.25 |
| 2002-02-20 | 152.49 |
| 2002-02-21 | 151.86 |
| 2002-02-22 | 151.85 |
| 2002-02-25 | 152.78 |
| 2002-02-26 | 154.16 |
| 2002-02-27 | 154.93 |
| 2002-02-28 | 154.04 |
| 2002-03-01 | 156.15 |
| 2002-03-04 | 162.06 |
| 2002-03-05 | 162.86 |
| 2002-03-06 | 163.27 |
| 2002-03-07 | 160.03 |
| 2002-03-08 | 156.98 |
| 2002-03-11 | 160.52 |
| 2002-03-12 | 158.04 |
| 2002-03-13 | 155.44 |
| 2002-03-14 | 154.98 |
| 2002-03-15 | 154.52 |
| 2002-03-18 | 153.90 |
| 2002-03-19 | 154.95 |
| 2002-03-20 | 155.24 |
| 2002-03-21 | 156.97 |
| 2002-03-22 | 156.61 |
| 2002-03-25 | 155.22 |
| 2002-03-26 | 155.50 |
| 2002-03-27 | 155.90 |
| 2002-03-28 | 156.01 |
| 2002-03-29 | . |
| 2002-04-01 | 153.85 |
| 2002-04-02 | 156.32 |
| 2002-04-03 | 158.73 |
| 2002-04-04 | 158.88 |
| 2002-04-05 | 161.63 |
| 2002-04-08 | 161.26 |
| 2002-04-09 | 159.34 |
| 2002-04-10 | 161.41 |
| 2002-04-11 | 160.70 |
| 2002-04-12 | 160.31 |
| 2002-04-15 | 161.28 |
| 2002-04-16 | 163.78 |
| 2002-04-17 | 166.08 |
| 2002-04-18 | 164.53 |
| 2002-04-19 | 166.60 |
| 2002-04-22 | 167.79 |
| 2002-04-23 | 168.99 |
| 2002-04-24 | 167.73 |
| 2002-04-25 | 168.87 |
| 2002-04-26 | 170.21 |
| 2002-04-29 | 168.93 |
| 2002-04-30 | 167.41 |
| 2002-05-01 | 167.99 |
| 2002-05-02 | 168.80 |
| 2002-05-03 | 171.42 |
| 2002-05-06 | 174.39 |
| 2002-05-07 | 178.72 |
| 2002-05-08 | 181.95 |
| 2002-05-09 | 182.22 |
| 2002-05-10 | 182.97 |
| 2002-05-13 | 183.97 |
| 2002-05-14 | 187.82 |
| 2002-05-15 | 186.03 |
| 2002-05-16 | 186.76 |
| 2002-05-17 | 187.81 |
| 2002-05-20 | 186.80 |
| 2002-05-21 | 187.47 |
| 2002-05-22 | 185.41 |
| 2002-05-23 | 185.47 |
| 2002-05-24 | 187.99 |
| 2002-05-27 | . |
| 2002-05-28 | 186.82 |
| 2002-05-29 | 186.79 |
| 2002-05-30 | 190.02 |
| 2002-05-31 | 187.76 |
| 2002-06-03 | 187.62 |
| 2002-06-04 | 190.13 |
| 2002-06-05 | 188.43 |
| 2002-06-06 | 189.30 |
| 2002-06-07 | 188.11 |
| 2002-06-10 | 186.75 |
| 2002-06-11 | 182.43 |
| 2002-06-12 | 180.13 |
| 2002-06-13 | 179.17 |
| 2002-06-14 | 176.46 |
| 2002-06-17 | 174.85 |
| 2002-06-18 | 180.54 |
| 2002-06-19 | 178.85 |
| 2002-06-20 | 177.86 |
| 2002-06-21 | 176.42 |
| 2002-06-24 | 175.48 |
| 2002-06-25 | 173.91 |
| 2002-06-26 | 170.23 |
| 2002-06-27 | 171.20 |
| 2002-06-28 | 172.17 |
| 2002-07-01 | 174.33 |
| 2002-07-02 | 172.36 |
| 2002-07-03 | 169.75 |
| 2002-07-04 | . |
| 2002-07-05 | 173.38 |
| 2002-07-08 | 172.77 |
| 2002-07-09 | 175.12 |
| 2002-07-10 | 173.04 |
| 2002-07-11 | 171.58 |
| 2002-07-12 | 175.04 |
| 2002-07-15 | 172.66 |
| 2002-07-16 | 172.76 |
| 2002-07-17 | 174.10 |
| 2002-07-18 | 177.14 |
| 2002-07-19 | 174.95 |
| 2002-07-22 | 170.04 |
| 2002-07-23 | 167.27 |
| 2002-07-24 | 162.62 |
| 2002-07-25 | 162.23 |
| 2002-07-26 | 163.57 |
| 2002-07-29 | 167.53 |
| 2002-07-30 | 167.28 |
| 2002-07-31 | 163.85 |
| 2002-08-01 | 162.18 |
| 2002-08-02 | 161.20 |
| 2002-08-05 | 154.72 |
| 2002-08-06 | 154.30 |
| 2002-08-07 | 156.85 |
| 2002-08-08 | 157.80 |
| 2002-08-09 | 157.34 |
| 2002-08-12 | 158.68 |
| 2002-08-13 | 156.15 |
| 2002-08-14 | 156.88 |
| 2002-08-15 | 157.69 |
| 2002-08-16 | 159.92 |
| 2002-08-19 | 159.59 |
| 2002-08-20 | 157.94 |
| 2002-08-21 | 158.98 |
| 2002-08-22 | 159.33 |
| 2002-08-23 | 159.63 |
| 2002-08-26 | 159.09 |
| 2002-08-27 | 161.35 |
| 2002-08-28 | 162.83 |
| 2002-08-29 | 162.29 |
| 2002-08-30 | 163.95 |
| 2002-09-02 | . |
| 2002-09-03 | 159.02 |
| 2002-09-04 | 159.45 |
| 2002-09-05 | 159.11 |
| 2002-09-06 | 159.79 |
| 2002-09-09 | 161.97 |
| 2002-09-10 | 163.22 |
| 2002-09-11 | 165.39 |
| 2002-09-12 | 163.01 |
| 2002-09-13 | 160.30 |
| 2002-09-16 | 159.16 |
| 2002-09-17 | 162.73 |
| 2002-09-18 | 160.17 |
| 2002-09-19 | 160.81 |
| 2002-09-20 | 159.72 |
| 2002-09-23 | 158.77 |
| 2002-09-24 | 158.23 |
| 2002-09-25 | 161.44 |
| 2002-09-26 | 162.75 |
| 2002-09-27 | 162.10 |
| 2002-09-30 | 158.49 |
| 2002-10-01 | 160.70 |
| 2002-10-02 | 160.43 |
| 2002-10-03 | 161.23 |
| 2002-10-04 | 159.62 |
| 2002-10-07 | 156.86 |
| 2002-10-08 | 155.62 |
| 2002-10-09 | 155.34 |
| 2002-10-10 | 155.96 |
| 2002-10-11 | 155.78 |
| 2002-10-14 | 155.80 |
| 2002-10-15 | 160.00 |
| 2002-10-16 | 157.80 |
| 2002-10-17 | 161.30 |
| 2002-10-18 | 161.62 |
| 2002-10-21 | 162.85 |
| 2002-10-22 | 163.52 |
| 2002-10-23 | 166.70 |
| 2002-10-24 | 168.51 |
| 2002-10-25 | 167.49 |
| 2002-10-28 | 167.58 |
| 2002-10-29 | 165.93 |
| 2002-10-30 | 166.20 |
| 2002-10-31 | 167.67 |
| 2002-11-01 | 170.52 |
| 2002-11-04 | 171.88 |
| 2002-11-05 | 171.59 |
| 2002-11-06 | 173.82 |
| 2002-11-07 | 176.22 |
| 2002-11-08 | 175.70 |
| 2002-11-11 | 174.18 |
| 2002-11-12 | 174.98 |
| 2002-11-13 | 174.94 |
| 2002-11-14 | 179.11 |
| 2002-11-15 | 182.42 |
| 2002-11-18 | 184.23 |
| 2002-11-19 | 180.88 |
| 2002-11-20 | 180.38 |
| 2002-11-21 | 182.30 |
| 2002-11-22 | 185.41 |
| 2002-11-25 | 187.86 |
| 2002-11-26 | 187.88 |
| 2002-11-27 | 190.35 |
| 2002-11-28 | . |
| 2002-11-29 | 189.80 |
| 2002-12-02 | 190.87 |
| 2002-12-03 | 188.80 |
| 2002-12-04 | 189.36 |
| 2002-12-05 | 189.56 |
| 2002-12-06 | 187.77 |
| 2002-12-09 | 188.38 |
| 2002-12-10 | 192.88 |
| 2002-12-11 | 193.99 |
| 2002-12-12 | 191.47 |
| 2002-12-13 | 192.36 |
| 2002-12-16 | 192.47 |
| 2002-12-17 | 188.31 |
| 2002-12-18 | 189.39 |
| 2002-12-19 | 186.76 |
| 2002-12-20 | 188.44 |
| 2002-12-23 | 190.24 |
| 2002-12-24 | 187.99 |
| 2002-12-25 | . |
| 2002-12-26 | 189.66 |
| 2002-12-27 | 191.51 |
| 2002-12-30 | 193.20 |
| 2002-12-31 | 194.94 |
| 2003-01-01 | . |
| 2003-01-02 | 195.48 |
| 2003-01-03 | 199.02 |
| 2003-01-06 | 198.77 |
| 2003-01-07 | 198.66 |
| 2003-01-08 | 195.57 |
| 2003-01-09 | 196.49 |
| 2003-01-10 | 198.08 |
| 2003-01-13 | 195.08 |
| 2003-01-14 | 191.45 |
| 2003-01-15 | 193.07 |
| 2003-01-16 | 191.79 |
| 2003-01-17 | 189.85 |
| 2003-01-20 | . |
| 2003-01-21 | 185.13 |
| 2003-01-22 | 184.27 |
| 2003-01-23 | 185.96 |
| 2003-01-24 | 183.03 |
| 2003-01-27 | 179.48 |
| 2003-01-28 | 179.42 |
| 2003-01-29 | 181.65 |
| 2003-01-30 | 183.75 |
| 2003-01-31 | 183.69 |
| 2003-02-03 | 186.97 |
| 2003-02-04 | 190.50 |
| 2003-02-05 | 189.12 |
| 2003-02-06 | 189.93 |
| 2003-02-07 | 188.18 |
| 2003-02-10 | 186.02 |
| 2003-02-11 | 188.10 |
| 2003-02-12 | 187.49 |
| 2003-02-13 | 186.29 |
| 2003-02-14 | 187.17 |
| 2003-02-17 | . |
| 2003-02-18 | 188.02 |
| 2003-02-19 | 187.94 |
| 2003-02-20 | 190.73 |
| 2003-02-21 | 190.94 |
| 2003-02-24 | 189.46 |
| 2003-02-25 | 187.70 |
| 2003-02-26 | 189.33 |
| 2003-02-27 | 188.84 |
| 2003-02-28 | 187.41 |
| 2003-03-03 | 188.37 |
| 2003-03-04 | 186.16 |
| 2003-03-05 | 188.58 |
| 2003-03-06 | 186.32 |
| 2003-03-07 | 186.60 |
| 2003-03-10 | 187.45 |
| 2003-03-11 | 187.35 |
| 2003-03-12 | 184.29 |
| 2003-03-13 | 182.07 |
| 2003-03-14 | 182.63 |
| 2003-03-17 | 182.15 |
| 2003-03-18 | 185.42 |
| 2003-03-19 | 186.78 |
| 2003-03-20 | 186.74 |
| 2003-03-21 | 185.92 |
| 2003-03-24 | 183.92 |
| 2003-03-25 | 185.00 |
| 2003-03-26 | 186.60 |
| 2003-03-27 | 186.98 |
| 2003-03-28 | 186.34 |
| 2003-03-31 | 185.77 |
| 2003-04-01 | 188.81 |
| 2003-04-02 | 187.11 |
| 2003-04-03 | 190.09 |
| 2003-04-04 | 188.88 |
| 2003-04-07 | 190.84 |
| 2003-04-08 | 190.62 |
| 2003-04-09 | 192.84 |
| 2003-04-10 | 194.25 |
| 2003-04-11 | 195.32 |
| 2003-04-14 | 196.34 |
| 2003-04-15 | 201.59 |
| 2003-04-16 | 199.57 |
| 2003-04-17 | 201.55 |
| 2003-04-18 | . |
| 2003-04-21 | 200.05 |
| 2003-04-22 | 200.50 |
| 2003-04-23 | 201.27 |
| 2003-04-24 | 205.08 |
| 2003-04-25 | 206.13 |
| 2003-04-28 | 206.65 |
| 2003-04-29 | 207.11 |
| 2003-04-30 | 204.27 |
| 2003-05-01 | 204.53 |
| 2003-05-02 | 200.23 |
| 2003-05-05 | 208.18 |
| 2003-05-06 | 206.61 |
| 2003-05-07 | 208.90 |
| 2003-05-08 | 208.03 |
| 2003-05-09 | 208.42 |
| 2003-05-12 | 208.80 |
| 2003-05-13 | 210.70 |
| 2003-05-14 | 206.37 |
| 2003-05-15 | 202.15 |
| 2003-05-16 | 205.12 |
| 2003-05-19 | 201.90 |
| 2003-05-20 | 203.13 |
| 2003-05-21 | 203.04 |
| 2003-05-22 | 199.58 |
| 2003-05-23 | 200.18 |
| 2003-05-26 | . |
| 2003-05-27 | 198.48 |
| 2003-05-28 | 198.56 |
| 2003-05-29 | 201.77 |
| 2003-05-30 | 203.29 |
| 2003-06-02 | 204.18 |
| 2003-06-03 | 205.06 |
| 2003-06-04 | 202.70 |
| 2003-06-05 | 207.76 |
| 2003-06-06 | 208.69 |
| 2003-06-09 | 208.33 |
| 2003-06-10 | 207.15 |
| 2003-06-11 | 208.53 |
| 2003-06-12 | 212.20 |
| 2003-06-13 | 212.04 |
| 2003-06-16 | 214.31 |
| 2003-06-17 | 214.77 |
| 2003-06-18 | 212.51 |
| 2003-06-19 | 214.60 |
| 2003-06-20 | 214.60 |
| 2003-06-23 | 211.70 |
| 2003-06-24 | 212.83 |
| 2003-06-25 | 215.53 |
| 2003-06-26 | 218.25 |
| 2003-06-27 | 219.44 |
| 2003-06-30 | 219.56 |
| 2003-07-01 | 221.09 |
| 2003-07-02 | 221.56 |
| 2003-07-03 | 220.85 |
| 2003-07-04 | . |
| 2003-07-07 | 224.45 |
| 2003-07-08 | 223.55 |
| 2003-07-09 | 223.77 |
| 2003-07-10 | 226.57 |
| 2003-07-11 | 225.79 |
| 2003-07-14 | 227.77 |
| 2003-07-15 | 224.15 |
| 2003-07-16 | 223.24 |
| 2003-07-17 | 221.93 |
| 2003-07-18 | 220.71 |
| 2003-07-21 | 220.61 |
| 2003-07-22 | 223.22 |
| 2003-07-23 | 225.71 |
| 2003-07-24 | 224.80 |
| 2003-07-25 | 229.40 |
| 2003-07-28 | 233.33 |
| 2003-07-29 | 233.44 |
| 2003-07-30 | 231.21 |
| 2003-07-31 | 231.98 |
| 2003-08-01 | 232.15 |
| 2003-08-04 | 230.28 |
| 2003-08-05 | 232.52 |
| 2003-08-06 | 233.14 |
| 2003-08-07 | 235.82 |
| 2003-08-08 | 232.70 |
| 2003-08-11 | 233.69 |
| 2003-08-12 | 234.41 |
| 2003-08-13 | 235.13 |
| 2003-08-14 | 236.36 |
| 2003-08-15 | 235.90 |
| 2003-08-18 | 236.72 |
| 2003-08-19 | 236.43 |
| 2003-08-20 | 236.95 |
| 2003-08-21 | 235.07 |
| 2003-08-22 | 236.13 |
| 2003-08-25 | 233.47 |
| 2003-08-26 | 236.87 |
| 2003-08-27 | 237.97 |
| 2003-08-28 | 237.06 |
| 2003-08-29 | 235.98 |
| 2003-09-01 | . |
| 2003-09-02 | 237.11 |
| 2003-09-03 | 238.42 |
| 2003-09-04 | 238.64 |
| 2003-09-05 | 237.80 |
| 2003-09-08 | 234.93 |
| 2003-09-09 | 235.46 |
| 2003-09-10 | 237.09 |
| 2003-09-11 | 236.21 |
| 2003-09-12 | 236.60 |
| 2003-09-15 | 235.71 |
| 2003-09-16 | 233.73 |
| 2003-09-17 | 235.40 |
| 2003-09-18 | 238.96 |
| 2003-09-19 | 237.92 |
| 2003-09-22 | 240.74 |
| 2003-09-23 | 243.54 |
| 2003-09-24 | 244.02 |
| 2003-09-25 | 245.69 |
| 2003-09-26 | 242.79 |
| 2003-09-29 | 243.16 |
| 2003-09-30 | 246.63 |
| 2003-10-01 | 249.15 |
| 2003-10-02 | 251.25 |
| 2003-10-03 | 251.58 |
| 2003-10-06 | 249.97 |
| 2003-10-07 | 255.45 |
| 2003-10-08 | 253.81 |
| 2003-10-09 | 255.38 |
| 2003-10-10 | 254.64 |
| 2003-10-13 | 254.55 |
| 2003-10-14 | 257.95 |
| 2003-10-15 | 258.29 |
| 2003-10-16 | 260.05 |
| 2003-10-17 | 258.03 |
| 2003-10-20 | 256.98 |
| 2003-10-21 | 259.20 |
| 2003-10-22 | 259.16 |
| 2003-10-23 | 258.68 |
| 2003-10-24 | 259.21 |
| 2003-10-27 | 259.24 |
| 2003-10-28 | 259.18 |
| 2003-10-29 | 260.49 |
| 2003-10-30 | 261.67 |
| 2003-10-31 | 258.78 |
| 2003-11-03 | 259.68 |
| 2003-11-04 | 260.99 |
| 2003-11-05 | 260.04 |
| 2003-11-06 | 260.12 |
| 2003-11-07 | 264.17 |
| 2003-11-10 | 265.14 |
| 2003-11-11 | 263.08 |
| 2003-11-12 | 264.69 |
| 2003-11-13 | 269.93 |
| 2003-11-14 | 272.75 |
| 2003-11-17 | 272.37 |
| 2003-11-18 | 274.97 |
| 2003-11-19 | 275.61 |
| 2003-11-20 | 271.94 |
| 2003-11-21 | 272.89 |
| 2003-11-24 | 272.83 |
| 2003-11-25 | 275.53 |
| 2003-11-26 | 278.96 |
| 2003-11-27 | . |
| 2003-11-28 | 281.38 |
| 2003-12-01 | 285.83 |
| 2003-12-02 | 286.22 |
| 2003-12-03 | 287.77 |
| 2003-12-04 | 286.81 |
| 2003-12-05 | 286.58 |
| 2003-12-08 | 280.75 |
| 2003-12-09 | 280.81 |
| 2003-12-10 | 281.59 |
| 2003-12-11 | 286.94 |
| 2003-12-12 | 287.79 |
| 2003-12-15 | 293.81 |
| 2003-12-16 | 293.16 |
| 2003-12-17 | 290.00 |
| 2003-12-18 | 286.72 |
| 2003-12-19 | 280.72 |
| 2003-12-22 | 281.30 |
| 2003-12-23 | 285.53 |
| 2003-12-24 | 290.94 |
| 2003-12-25 | . |
| 2003-12-26 | 290.67 |
| 2003-12-29 | 289.38 |
| 2003-12-30 | 297.66 |
| 2003-12-31 | 293.56 |
| 2004-01-01 | . |
| 2004-01-02 | 299.49 |
| 2004-01-05 | 310.12 |
| 2004-01-06 | 302.71 |
| 2004-01-07 | 299.30 |
| 2004-01-08 | 297.09 |
| 2004-01-09 | 296.04 |
| 2004-01-12 | 289.03 |
| 2004-01-13 | 291.38 |
| 2004-01-14 | 284.44 |
| 2004-01-15 | 278.79 |
| 2004-01-16 | 281.33 |
| 2004-01-19 | . |
| 2004-01-20 | 290.34 |
| 2004-01-21 | 289.12 |
| 2004-01-22 | 290.72 |
| 2004-01-23 | 288.42 |
| 2004-01-26 | 288.12 |
| 2004-01-27 | 287.18 |
| 2004-01-28 | 290.28 |
| 2004-01-29 | 286.13 |
| 2004-01-30 | 285.78 |
| 2004-02-02 | 286.92 |
| 2004-02-03 | 293.34 |
| 2004-02-04 | 289.29 |
| 2004-02-05 | 290.11 |
| 2004-02-06 | 292.37 |
| 2004-02-09 | 295.21 |
| 2004-02-10 | 299.69 |
| 2004-02-11 | 300.96 |
| 2004-02-12 | 311.23 |
| 2004-02-13 | 314.80 |
| 2004-02-16 | . |
| 2004-02-17 | 311.06 |
| 2004-02-18 | 311.34 |
| 2004-02-19 | 311.57 |
| 2004-02-20 | 306.47 |
| 2004-02-23 | 310.42 |
| 2004-02-24 | 310.70 |
| 2004-02-25 | 309.72 |
| 2004-02-26 | 307.03 |
| 2004-02-27 | 307.42 |
| 2004-03-01 | 310.46 |
| 2004-03-02 | 309.13 |
| 2004-03-03 | 299.25 |
| 2004-03-04 | 301.01 |
| 2004-03-05 | 309.66 |
| 2004-03-08 | 310.65 |
| 2004-03-09 | 309.71 |
| 2004-03-10 | 307.56 |
| 2004-03-11 | 303.48 |
| 2004-03-12 | 299.67 |
| 2004-03-15 | 302.72 |
| 2004-03-16 | 304.73 |
| 2004-03-17 | 299.44 |
| 2004-03-18 | 304.33 |
| 2004-03-19 | 305.25 |
| 2004-03-22 | 309.63 |
| 2004-03-23 | 307.28 |
| 2004-03-24 | 303.94 |
| 2004-03-25 | 305.38 |
| 2004-03-26 | 304.10 |
| 2004-03-29 | 311.11 |
| 2004-03-30 | 314.75 |
| 2004-03-31 | 316.97 |
| 2004-04-01 | 315.65 |
| 2004-04-02 | 312.17 |
| 2004-04-05 | 312.71 |
| 2004-04-06 | 314.85 |
| 2004-04-07 | 319.63 |
| 2004-04-08 | 320.51 |
| 2004-04-09 | . |
| 2004-04-12 | 321.25 |
| 2004-04-13 | 314.58 |
| 2004-04-14 | 311.47 |
| 2004-04-15 | 312.97 |
| 2004-04-16 | 319.50 |
| 2004-04-19 | 317.25 |
| 2004-04-20 | 317.03 |
| 2004-04-21 | 310.70 |
| 2004-04-22 | 305.82 |
| 2004-04-23 | 310.39 |
| 2004-04-26 | 311.66 |
| 2004-04-27 | 312.21 |
| 2004-04-28 | 308.73 |
| 2004-04-29 | 306.87 |
| 2004-04-30 | 302.33 |
| 2004-05-03 | 301.41 |
| 2004-05-04 | 306.72 |
| 2004-05-05 | 309.63 |
| 2004-05-06 | 306.47 |
| 2004-05-07 | 305.51 |
| 2004-05-10 | 298.55 |
| 2004-05-11 | 299.59 |
| 2004-05-12 | 302.73 |
| 2004-05-13 | 302.18 |
| 2004-05-14 | 302.58 |
| 2004-05-17 | 301.96 |
| 2004-05-18 | 297.42 |
| 2004-05-19 | 302.48 |
| 2004-05-20 | 300.62 |
| 2004-05-21 | 303.00 |
| 2004-05-24 | 304.72 |
| 2004-05-25 | 305.66 |
| 2004-05-26 | 308.74 |
| 2004-05-27 | 312.82 |
| 2004-05-28 | 315.52 |
| 2004-05-31 | . |
| 2004-06-01 | 320.85 |
| 2004-06-02 | 319.70 |
| 2004-06-03 | 318.92 |
| 2004-06-04 | 318.33 |
| 2004-06-07 | 321.13 |
| 2004-06-08 | 316.26 |
| 2004-06-09 | 314.47 |
| 2004-06-10 | 315.48 |
| 2004-06-11 | . |
| 2004-06-14 | 314.44 |
| 2004-06-15 | 316.76 |
| 2004-06-16 | 315.81 |
| 2004-06-17 | 314.78 |
| 2004-06-18 | 319.80 |
| 2004-06-21 | 322.99 |
| 2004-06-22 | 321.43 |
| 2004-06-23 | 324.81 |
| 2004-06-24 | 324.32 |
| 2004-06-25 | 322.19 |
| 2004-06-28 | 326.94 |
| 2004-06-29 | 326.54 |
| 2004-06-30 | 328.78 |
| 2004-07-01 | 328.36 |
| 2004-07-02 | 333.84 |
| 2004-07-05 | . |
| 2004-07-06 | 329.12 |
| 2004-07-07 | 334.69 |
| 2004-07-08 | 336.76 |
| 2004-07-09 | 334.69 |
| 2004-07-12 | 335.87 |
| 2004-07-13 | 335.55 |
| 2004-07-14 | 335.45 |
| 2004-07-15 | 335.39 |
| 2004-07-16 | 338.65 |
| 2004-07-19 | 341.65 |
| 2004-07-20 | 341.83 |
| 2004-07-21 | 337.05 |
| 2004-07-22 | 336.34 |
| 2004-07-23 | 330.91 |
| 2004-07-26 | 329.06 |
| 2004-07-27 | 328.17 |
| 2004-07-28 | 330.88 |
| 2004-07-29 | 330.37 |
| 2004-07-30 | 332.03 |
| 2004-08-02 | 332.38 |
| 2004-08-03 | 333.70 |
| 2004-08-04 | 334.95 |
| 2004-08-05 | 334.73 |
| 2004-08-06 | 337.21 |
| 2004-08-09 | 339.90 |
| 2004-08-10 | 337.40 |
| 2004-08-11 | 332.79 |
| 2004-08-12 | 328.40 |
| 2004-08-13 | 328.66 |
| 2004-08-16 | 324.86 |
| 2004-08-17 | 327.51 |
| 2004-08-18 | 328.55 |
| 2004-08-19 | 327.45 |
| 2004-08-20 | 329.79 |
| 2004-08-23 | 330.45 |
| 2004-08-24 | 330.46 |
| 2004-08-25 | 331.44 |
| 2004-08-26 | 335.58 |
| 2004-08-27 | 331.90 |
| 2004-08-30 | 333.39 |
| 2004-08-31 | 337.38 |
| 2004-09-01 | 335.95 |
| 2004-09-02 | 337.94 |
| 2004-09-03 | 336.28 |
| 2004-09-06 | . |
| 2004-09-07 | 340.46 |
| 2004-09-08 | 341.65 |
| 2004-09-09 | 343.58 |
| 2004-09-10 | 346.61 |
| 2004-09-13 | 345.58 |
| 2004-09-14 | 349.41 |
| 2004-09-15 | 347.14 |
| 2004-09-16 | 348.61 |
| 2004-09-17 | 351.12 |
| 2004-09-20 | 355.13 |
| 2004-09-21 | 357.64 |
| 2004-09-22 | 353.34 |
| 2004-09-23 | 355.46 |
| 2004-09-24 | 354.45 |
| 2004-09-27 | 355.23 |
| 2004-09-28 | 353.94 |
| 2004-09-29 | 354.43 |
| 2004-09-30 | 355.69 |
| 2004-10-01 | 359.27 |
| 2004-10-04 | 359.64 |
| 2004-10-05 | 356.16 |
| 2004-10-06 | 357.57 |
| 2004-10-07 | 357.31 |
| 2004-10-08 | 358.91 |
| 2004-10-11 | 356.62 |
| 2004-10-12 | 353.07 |
| 2004-10-13 | 352.71 |
| 2004-10-14 | 355.44 |
| 2004-10-15 | 360.89 |
| 2004-10-18 | 366.72 |
| 2004-10-19 | 373.12 |
| 2004-10-20 | 374.48 |
| 2004-10-21 | 377.38 |
| 2004-10-22 | 378.75 |
| 2004-10-25 | 379.66 |
| 2004-10-26 | 378.98 |
| 2004-10-27 | 387.60 |
| 2004-10-28 | 394.65 |
| 2004-10-29 | 391.14 |
| 2004-11-01 | 400.29 |
| 2004-11-02 | 401.74 |
| 2004-11-03 | 409.65 |
| 2004-11-04 | 417.85 |
| 2004-11-05 | 420.69 |
| 2004-11-08 | 418.99 |
| 2004-11-09 | 421.22 |
| 2004-11-10 | 420.69 |
| 2004-11-11 | 423.00 |
| 2004-11-12 | 429.81 |
| 2004-11-15 | 437.23 |
| 2004-11-16 | 439.74 |
| 2004-11-17 | 445.86 |
| 2004-11-18 | 443.33 |
| 2004-11-19 | 444.19 |
| 2004-11-22 | 440.15 |
| 2004-11-23 | 437.56 |
| 2004-11-24 | 443.66 |
| 2004-11-25 | . |
| 2004-11-26 | 453.34 |
| 2004-11-29 | 461.98 |
| 2004-11-30 | 455.24 |
| 2004-12-01 | 459.64 |
| 2004-12-02 | 455.78 |
| 2004-12-03 | 461.12 |
| 2004-12-06 | 463.39 |
| 2004-12-07 | 463.42 |
| 2004-12-08 | 456.93 |
| 2004-12-09 | 456.83 |
| 2004-12-10 | 461.00 |
| 2004-12-13 | 474.66 |
| 2004-12-14 | 480.67 |
| 2004-12-15 | 481.61 |
| 2004-12-16 | 478.94 |
| 2004-12-17 | 474.72 |
| 2004-12-20 | 478.71 |
| 2004-12-21 | 482.47 |
| 2004-12-22 | 481.64 |
| 2004-12-23 | 487.41 |
| 2004-12-24 | . |
| 2004-12-27 | 492.17 |
| 2004-12-28 | 492.57 |
| 2004-12-29 | 491.38 |
| 2004-12-30 | 497.08 |
| 2004-12-31 | 500.25 |
| 2005-01-03 | 500.80 |
| 2005-01-04 | 489.19 |
| 2005-01-05 | 483.33 |
| 2005-01-06 | 469.75 |
| 2005-01-07 | 470.22 |
| 2005-01-10 | 475.76 |
| 2005-01-11 | 476.15 |
| 2005-01-12 | 477.29 |
| 2005-01-13 | 475.86 |
| 2005-01-14 | 476.31 |
| 2005-01-17 | . |
| 2005-01-18 | 457.72 |
| 2005-01-19 | 458.75 |
| 2005-01-20 | 453.07 |
| 2005-01-21 | 456.80 |
| 2005-01-24 | 462.75 |
| 2005-01-25 | 462.92 |
| 2005-01-26 | 468.60 |
| 2005-01-27 | 475.40 |
#2005-01-28| 475.31
#2005-01-31| 479.28
#2005-02-01| 472.38
#2005-02-02| 469.92
#2005-02-03| 462.95
#2005-02-04| 464.93
#2005-02-07| 460.12
#2005-02-08| 454.43
#2005-02-09| 457.89
#2005-02-10| 458.31
#2005-02-11| 465.69
#2005-02-14| 473.04
#2005-02-15| 475.61
#2005-02-16| 477.96
#2005-02-17| 483.14
#2005-02-18| 484.23
#2005-02-21| .
#2005-02-22| 494.16
#2005-02-23| 492.58
#2005-02-24| 489.69
#2005-02-25| 489.98
#2005-02-28| 499.02
#2005-03-01| 495.10
#2005-03-02| 490.03
#2005-03-03| 489.83
#2005-03-04| 493.16
#2005-03-07| 497.58
#2005-03-08| 505.51
#2005-03-09| 506.75
#2005-03-10| 503.14
#2005-03-11| 505.30
#2005-03-14| 496.46
#2005-03-15| 487.47
#2005-03-16| 480.27
#2005-03-17| 472.79
#2005-03-18| 473.49
#2005-03-21| 469.22
#2005-03-22| 467.73
#2005-03-23| 457.37
#2005-03-24| 455.04
#2005-03-25| .
#2005-03-28| 446.75
#2005-03-29| 446.61
#2005-03-30| 447.92
#2005-03-31| 454.55
#2005-04-01| 460.01
#2005-04-04| 452.25
#2005-04-05| 453.85
#2005-04-06| 458.76
#2005-04-07| 460.07
#2005-04-08| 456.04
#2005-04-11| 456.42
#2005-04-12| 451.06
#2005-04-13| 451.44
#2005-04-14| 444.69
#2005-04-15| 448.14
#2005-04-18| 446.28
#2005-04-19| 451.57
#2005-04-20| 454.27
#2005-04-21| 453.46
#2005-04-22| 453.23
#2005-04-25| 453.02
#2005-04-26| 453.97
#2005-04-27| 455.01
#2005-04-28| 448.02
#2005-04-29| 451.56
#2005-05-02| 451.22
#2005-05-03| 455.39
#2005-05-04| 467.18
#2005-05-05| 477.20
#2005-05-06| 480.34
#2005-05-09| 479.27
#2005-05-10| 475.39
#2005-05-11| 470.55
#2005-05-12| 461.27
#2005-05-13| 458.43
#2005-05-16| 455.02
#2005-05-17| 448.62
#2005-05-18| 451.62
#2005-05-19| 452.41
#2005-05-20| 446.17
#2005-05-23| 446.16
#2005-05-24| 443.46
#2005-05-25| 445.29
#2005-05-26| 442.39
#2005-05-27| 442.99
#2005-05-30| .
#2005-05-31| 430.67
#2005-06-01| 423.10
#2005-06-02| 425.62
#2005-06-03| 429.66
#2005-06-06| 440.65
#2005-06-07| 443.10
#2005-06-08| 440.43
#2005-06-09| 429.38
#2005-06-10| 433.12
#2005-06-13| 433.22
#2005-06-14| 433.04
#2005-06-15| 436.44
#2005-06-16| 439.75
#2005-06-17| 448.17
#2005-06-20| 446.52
#2005-06-21| 444.60
#2005-06-22| 444.75
#2005-06-23| 447.17
#2005-06-24| 445.78
#2005-06-27| 449.12
#2005-06-28| 448.40
#2005-06-29| 448.28
#2005-06-30| 451.37
#2005-07-01| 449.58
#2005-07-04| .
#2005-07-05| 448.90
#2005-07-06| 454.41
#2005-07-07| 450.64
#2005-07-08| 452.29
#2005-07-11| 464.52
#2005-07-12| 478.19
#2005-07-13| 470.90
#2005-07-14| 480.15
#2005-07-15| 480.58
#2005-07-18| 481.62
#2005-07-19| 481.67
#2005-07-20| 485.17
#2005-07-21| 495.80
#2005-07-22| 495.10
#2005-07-25| 495.40
#2005-07-26| 491.47
#2005-07-27| 492.73
#2005-07-28| 496.51
#2005-07-29| 499.42
#2005-08-01| 508.21
#2005-08-02| 511.84
#2005-08-03| 513.79
#2005-08-04| 512.58
#2005-08-05| 511.84
#2005-08-08| 512.18
#2005-08-09| 511.56
#2005-08-10| 520.39
#2005-08-11| 518.92
#2005-08-12| 514.22
#2005-08-15| 514.11
#2005-08-16| 513.53
#2005-08-17| 508.03
#2005-08-18| 506.99
#2005-08-19| 510.21
#2005-08-22| 517.63
#2005-08-23| 521.07
#2005-08-24| 519.97
#2005-08-25| 517.56
#2005-08-26| 519.54
#2005-08-29| 518.55
#2005-08-30| 513.40
#2005-08-31| 522.13
#2005-09-01| 536.12
#2005-09-02| 541.31
#2005-09-05| .
#2005-09-06| 542.87
#2005-09-07| 547.41
#2005-09-08| 549.13
#2005-09-09| 551.24
#2005-09-12| 551.81
#2005-09-13| 553.14
#2005-09-14| 557.48
#2005-09-15| 554.86
#2005-09-16| 558.78
#2005-09-19| 560.61
#2005-09-20| 564.18
#2005-09-21| 563.39
#2005-09-22| 561.71
#2005-09-23| 556.99
#2005-09-26| 559.36
#2005-09-27| 562.26
#2005-09-28| 564.37
#2005-09-29| 568.93
#2005-09-30| 575.18
#2005-10-03| 568.03
#2005-10-04| 568.16
#2005-10-05| 560.60
#2005-10-06| 552.43
#2005-10-07| 546.99
#2005-10-10| 552.45
#2005-10-11| 553.93
#2005-10-12| 552.93
#2005-10-13| 536.14
#2005-10-14| 533.66
#2005-10-17| 541.34
#2005-10-18| 532.75
#2005-10-19| 524.64
#2005-10-20| 535.22
#2005-10-21| 529.58
#2005-10-24| 536.46
#2005-10-25| 537.10
#2005-10-26| 536.85
#2005-10-27| 533.47
#2005-10-28| 531.13
#2005-10-31| 539.26
#2005-11-01| 542.17
#2005-11-02| 549.41
#2005-11-03| 556.87
#2005-11-04| 547.55
#2005-11-07| 556.39
#2005-11-08| 553.84
#2005-11-09| 555.52
#2005-11-10| 553.68
#2005-11-11| 552.53
#2005-11-14| 553.52
#2005-11-15| 550.86
#2005-11-16| 549.91
#2005-11-17| 558.04
#2005-11-18| 558.00
#2005-11-21| 564.74
#2005-11-22| 561.49
#2005-11-23| 566.18
#2005-11-24| .
#2005-11-25| 569.12
#2005-11-28| 566.71
#2005-11-29| 562.41
#2005-11-30| 558.19
#2005-12-01| 560.12
#2005-12-02| 568.65
#2005-12-05| 573.16
#2005-12-06| 580.87
#2005-12-07| 585.61
#2005-12-08| 582.24
#2005-12-09| 579.43
#2005-12-12| 580.28
#2005-12-13| 582.97
#2005-12-14| 585.89
#2005-12-15| 578.20
#2005-12-16| 579.41
#2005-12-19| 589.96
#2005-12-20| 590.61
#2005-12-21| 588.51
#2005-12-22| 592.14
#2005-12-23| 596.78
#2005-12-26| .
#2005-12-27| 600.91
#2005-12-28| 600.44
#2005-12-29| 605.70
#2005-12-30| 602.61
#2006-01-02| .
#2006-01-03| 619.55
#2006-01-04| 630.52
#2006-01-05| 632.50
#2006-01-06| 645.36
#2006-01-09| 651.13
#2006-01-10| 654.92
#2006-01-11| 661.28
#2006-01-12| 673.15
#2006-01-13| 686.03
#2006-01-16| .
#2006-01-17| 660.69
#2006-01-18| 653.00
#2006-01-19| 672.38
#2006-01-20| 672.88
#2006-01-23| 685.87
#2006-01-24| 684.35
#2006-01-25| 691.44
#2006-01-26| 686.86
#2006-01-27| 688.14
#2006-01-30| 684.37
#2006-01-31| 691.50
#2006-02-01| 700.41
#2006-02-02| 705.44
#2006-02-03| 696.73
#2006-02-06| 701.98
#2006-02-07| 703.53
#2006-02-08| 689.35
#2006-02-09| 700.56
#2006-02-10| 704.46
#2006-02-13| 690.09
#2006-02-14| 681.85
#2006-02-15| 690.34
#2006-02-16| 680.49
#2006-02-17| 692.45
#2006-02-20| .
#2006-02-21| 696.36
#2006-02-22| 700.12
#2006-02-23| 705.66
#2006-02-24| 699.54
#2006-02-27| 699.10
#2006-02-28| 693.38
#2006-03-01| 694.32
#2006-03-02| 705.09
#2006-03-03| 698.72
#2006-03-06| 697.95
#2006-03-07| 682.60
#2006-03-08| 673.81
#2006-03-09| 683.98
#2006-03-10| 681.50
#2006-03-13| 687.84
#2006-03-14| 696.49
#2006-03-15| 708.68
#2006-03-16| 707.65
#2006-03-17| 711.58
#2006-03-20| 720.24
#2006-03-21| 710.92
#2006-03-22| 720.32
#2006-03-23| 729.89
#2006-03-24| 733.86
#2006-03-27| 741.40
#2006-03-28| 733.56
#2006-03-29| 725.53
#2006-03-30| 741.69
#2006-03-31| 744.31
#2006-04-03| 752.16
#2006-04-04| 766.48
#2006-04-05| 768.93
#2006-04-06| 759.92
#2006-04-07| 751.87
#2006-04-10| 752.50
#2006-04-11| 758.27
#2006-04-12| 754.46
#2006-04-13| 746.00
#2006-04-14| .
#2006-04-17| 750.72
#2006-04-18| 754.52
#2006-04-19| 761.22
#2006-04-20| 754.44
#2006-04-21| 758.12
#2006-04-24| 753.41
#2006-04-25| 756.61
#2006-04-26| 755.66
#2006-04-27| 761.14
#2006-04-28| 772.98
#2006-05-01| 778.82
#2006-05-02| 772.08
#2006-05-03| 773.10
#2006-05-04| 772.96
#2006-05-05| 777.52
#2006-05-08| 772.11
#2006-05-09| 782.29
#2006-05-10| 781.77
#2006-05-11| 777.31
#2006-05-12| 750.26
#2006-05-15| 703.48
#2006-05-16| 713.48
#2006-05-17| 704.01
#2006-05-18| 693.74
#2006-05-19| 678.55
#2006-05-22| 655.11
#2006-05-23| 669.38
#2006-05-24| 651.03
#2006-05-25| 654.85
#2006-05-26| 658.85
#2006-05-29| .
#2006-05-30| 661.99
#2006-05-31| 646.13
#2006-06-01| 654.13
#2006-06-02| 664.16
#2006-06-05| 669.45
#2006-06-06| 637.75
#2006-06-07| 626.04
#2006-06-08| 591.40
#2006-06-09| 612.78
#2006-06-12| 608.84
#2006-06-13| 584.85
#2006-06-14| 596.55
#2006-06-15| 615.82
#2006-06-16| 619.87
#2006-06-19| 619.15
#2006-06-20| 614.99
#2006-06-21| 610.41
#2006-06-22| 598.01
#2006-06-23| 582.86
#2006-06-26| 565.69
#2006-06-27| 580.04
#2006-06-28| 585.31
#2006-06-29| 591.32
#2006-06-30| 612.74
#2006-07-03| 627.50
#2006-07-04| .
#2006-07-05| 619.71
#2006-07-06| 626.50
#2006-07-07| 628.37
#2006-07-10| 628.29
#2006-07-11| 627.84
#2006-07-12| 630.26
#2006-07-13| 611.42
#2006-07-14| 603.74
#2006-07-17| 589.91
#2006-07-18| 594.53
#2006-07-19| 611.83
#2006-07-20| 619.86
#2006-07-21| 608.65
#2006-07-24| 618.33
#2006-07-25| 627.03
#2006-07-26| 629.03
#2006-07-27| 643.18
#2006-07-28| 634.31
#2006-07-31| 636.42
#2006-08-01| 628.45
#2006-08-02| 633.77
#2006-08-03| 633.41
#2006-08-04| 645.63
#2006-08-07| 645.15
#2006-08-08| 649.03
#2006-08-09| 657.43
#2006-08-10| 654.70
#2006-08-11| 663.83
#2006-08-14| 662.74
#2006-08-15| 662.26
#2006-08-16| 672.02
#2006-08-17| 682.77
#2006-08-18| 665.16
#2006-08-21| 662.07
#2006-08-22| 655.84
#2006-08-23| 657.49
#2006-08-24| 655.85
#2006-08-25| 656.24
#2006-08-28| 661.30
#2006-08-29| 668.10
#2006-08-30| 678.65
#2006-08-31| 672.76
#2006-09-01| 675.78
#2006-09-04| .
#2006-09-05| 682.30
#2006-09-06| 676.36
#2006-09-07| 657.60
#2006-09-08| 657.70
#2006-09-11| 647.03
#2006-09-12| 660.88
#2006-09-13| 663.03
#2006-09-14| 661.42
#2006-09-15| 661.58
#2006-09-18| 668.65
#2006-09-19| 669.11
#2006-09-20| 660.65
#2006-09-21| 647.97
#2006-09-22| 643.38
#2006-09-25| 638.84
#2006-09-26| 647.73
#2006-09-27| 646.94
#2006-09-28| 646.50
#2006-09-29| 641.58
#2006-10-02| 643.59
#2006-10-03| 640.80
#2006-10-04| 636.01
#2006-10-05| 646.34
#2006-10-06| 647.80
#2006-10-09| 649.10
#2006-10-10| 654.10
#2006-10-11| 655.59
#2006-10-12| 667.46
#2006-10-13| 674.35
#2006-10-16| 679.62
#2006-10-17| 669.54
#2006-10-18| 671.15
#2006-10-19| 676.02
#2006-10-20| 674.56
#2006-10-23| 672.14
#2006-10-24| 673.95
#2006-10-25| 684.45
#2006-10-26| 698.28
#2006-10-27| 704.46
#2006-10-30| 699.01
#2006-10-31| 715.90
#2006-11-01| 720.37
#2006-11-02| 712.53
#2006-11-03| 714.73
#2006-11-06| 713.90
#2006-11-07| 719.50
#2006-11-08| 722.69
#2006-11-09| 720.47
#2006-11-10| 719.27
#2006-11-13| 719.39
#2006-11-14| 732.95
#2006-11-15| 732.27
#2006-11-16| 738.17
#2006-11-17| 729.98
#2006-11-20| 732.61
#2006-11-21| 737.89
#2006-11-22| 750.01
#2006-11-23| .
#2006-11-24| 758.51
#2006-11-27| 761.15
#2006-11-28| 747.15
#2006-11-29| 757.27
#2006-11-30| 755.81
#2006-12-01| 768.25
#2006-12-04| 767.90
#2006-12-05| 769.70
#2006-12-06| 772.86
#2006-12-07| 776.85
#2006-12-08| 784.33
#2006-12-11| 782.12
#2006-12-12| 783.69
#2006-12-13| 791.54
#2006-12-14| 786.86
#2006-12-15| 787.66
#2006-12-18| 794.55
#2006-12-19| 791.57
#2006-12-20| 805.28
#2006-12-21| 805.18
#2006-12-22| 807.09
#2006-12-25| .
#2006-12-26| 796.27
#2006-12-27| 805.23
#2006-12-28| 806.43
#2006-12-29| 804.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 823.17
#2007-01-04| 806.91
#2007-01-05| 796.84
#2007-01-08| 797.27
#2007-01-09| 799.26
#2007-01-10| 791.57
#2007-01-11| 802.21
#2007-01-12| 804.23
#2007-01-15| .
#2007-01-16| 818.03
#2007-01-17| 830.37
#2007-01-18| 833.17
#2007-01-19| 824.84
#2007-01-22| 833.32
#2007-01-23| 837.29
#2007-01-24| 838.40
#2007-01-25| 838.53
#2007-01-26| 834.02
#2007-01-29| 827.71
#2007-01-30| 829.97
#2007-01-31| 838.90
#2007-02-01| 840.42
#2007-02-02| 845.55
#2007-02-05| 843.66
#2007-02-06| 848.53
#2007-02-07| 850.56
#2007-02-08| 844.10
#2007-02-09| 846.22
#2007-02-12| 836.25
#2007-02-13| 845.23
#2007-02-14| 860.19
#2007-02-15| 867.54
#2007-02-16| 874.29
#2007-02-19| .
#2007-02-20| 886.92
#2007-02-21| 884.40
#2007-02-22| 886.46
#2007-02-23| 885.89
#2007-02-26| 890.32
#2007-02-27| 871.97
#2007-02-28| 857.08
#2007-03-01| 844.15
#2007-03-02| 838.45
#2007-03-05| 807.83
#2007-03-06| 822.54
#2007-03-07| 831.32
#2007-03-08| 850.08
#2007-03-09| 849.78
#2007-03-12| 853.91
#2007-03-13| 849.03
#2007-03-14| 830.18
#2007-03-15| 837.85
#2007-03-16| 836.98
#2007-03-19| 844.46
#2007-03-20| 854.15
#2007-03-21| 859.78
#2007-03-22| 884.20
#2007-03-23| 887.80
#2007-03-26| 886.18
#2007-03-27| 877.43
#2007-03-28| 863.01
#2007-03-29| 875.26
#2007-03-30| 886.76
#2007-04-02| 887.50
#2007-04-03| 899.16
#2007-04-04| 902.35
#2007-04-05| 907.90
#2007-04-06| .
#2007-04-09| 909.48
#2007-04-10| 915.10
#2007-04-11| 912.36
#2007-04-12| 912.90
#2007-04-13| 915.36
#2007-04-16| 933.88
#2007-04-17| 941.32
#2007-04-18| 938.76
#2007-04-19| 943.80
#2007-04-20| 953.62
#2007-04-23| 956.03
#2007-04-24| 961.16
#2007-04-25| 972.78
#2007-04-26| 964.61
#2007-04-27| 964.20
#2007-04-30| 970.64
#2007-05-01| 972.64
#2007-05-02| 968.49
#2007-05-03| 966.54
#2007-05-04| 973.05
#2007-05-07| 982.96
#2007-05-08| 973.25
#2007-05-09| 976.88
#2007-05-10| 965.30
#2007-05-11| 963.71
#2007-05-14| 963.55
#2007-05-15| 966.60
#2007-05-16| 968.03
#2007-05-17| 954.85
#2007-05-18| 964.38
#2007-05-21| 976.23
#2007-05-22| 976.86
#2007-05-23| 990.93
#2007-05-24| 971.49
#2007-05-25| 973.47
#2007-05-28| .
#2007-05-29| 976.82
#2007-05-30| 957.51
#2007-05-31| 972.00
#2007-06-01| 971.84
#2007-06-04| 961.92
#2007-06-05| 965.92
#2007-06-06| 959.61
#2007-06-07| 953.72
#2007-06-08| 937.87
#2007-06-11| 944.93
#2007-06-12| 940.74
#2007-06-13| 940.37
#2007-06-14| 955.71
#2007-06-15| 962.95
#2007-06-18| 974.13
#2007-06-19| 972.62
#2007-06-20| 977.33
#2007-06-21| 966.91
#2007-06-22| 962.19
#2007-06-25| 955.98
#2007-06-26| 947.67
#2007-06-27| 943.46
#2007-06-28| 964.33
#2007-06-29| 974.67
#2007-07-02| 988.51
#2007-07-03| 992.35
#2007-07-04| .
#2007-07-05| 997.51
#2007-07-06|1002.52
#2007-07-09|1017.80
#2007-07-10|1006.21
#2007-07-11| 999.82
#2007-07-12|1005.96
#2007-07-13|1014.11
#2007-07-16|1021.70
#2007-07-17|1021.47
#2007-07-18|1013.73
#2007-07-19|1025.85
#2007-07-20|1019.73
#2007-07-23|1032.01
#2007-07-24|1028.22
#2007-07-25|1010.72
#2007-07-26| 989.40
#2007-07-27| 962.38
#2007-07-30| 954.41
#2007-07-31| 974.46
#2007-08-01| 950.68
#2007-08-02| 964.94
#2007-08-03| 960.45
#2007-08-06| 936.08
#2007-08-07| 951.32
#2007-08-08| 978.80
#2007-08-09| 966.65
#2007-08-10| 932.25
#2007-08-13| 939.09
#2007-08-14| 927.51
#2007-08-15| 913.51
#2007-08-16| 872.18
#2007-08-17| 877.66
#2007-08-20| 891.59
#2007-08-21| 891.72
#2007-08-22| 921.06
#2007-08-23| 938.69
#2007-08-24| 934.54
#2007-08-27| 947.85
#2007-08-28| 937.84
#2007-08-29| 938.63
#2007-08-30| 958.51
#2007-08-31| 965.02
#2007-09-03| .
#2007-09-04| 977.32
#2007-09-05| 975.33
#2007-09-06| 982.23
#2007-09-07| 965.58
#2007-09-10| 965.23
#2007-09-11| 994.08
#2007-09-12|1002.76
#2007-09-13|1008.35
#2007-09-14| 999.13
#2007-09-17| 992.18
#2007-09-18| 988.81
#2007-09-19|1010.51
#2007-09-20|1006.64
#2007-09-21|1004.85
#2007-09-24|1005.14
#2007-09-25|1004.84
#2007-09-26|1022.45
#2007-09-27|1041.33
#2007-09-28|1039.03
#2007-10-01|1043.02
#2007-10-02|1043.22
#2007-10-03|1051.75
#2007-10-04|1052.98
#2007-10-05|1070.90
#2007-10-08|1076.55
#2007-10-09|1075.33
#2007-10-10|1074.50
#2007-10-11|1095.62
#2007-10-12|1088.91
#2007-10-15|1091.63
#2007-10-16|1080.17
#2007-10-17|1088.99
#2007-10-18|1087.61
#2007-10-19|1083.90
#2007-10-22|1078.02
#2007-10-23|1098.56
#2007-10-24|1101.86
#2007-10-25|1121.82
#2007-10-26|1138.77
#2007-10-29|1150.04
#2007-10-30|1141.53
#2007-10-31|1139.69
#2007-11-01|1126.90
#2007-11-02|1136.40
#2007-11-05|1127.69
#2007-11-06|1145.65
#2007-11-07|1154.06
#2007-11-08|1142.23
#2007-11-09|1123.94
#2007-11-12|1100.08
#2007-11-13|1109.25
#2007-11-14|1128.83
#2007-11-15|1106.52
#2007-11-16|1102.79
#2007-11-19|1091.62
#2007-11-20|1102.93
#2007-11-21|1075.11
#2007-11-22| .
#2007-11-23|1070.61
#2007-11-26|1061.58
#2007-11-27|1045.66
#2007-11-28|1058.01
#2007-11-29|1069.57
#2007-11-30|1075.34
#2007-12-03|1085.77
#2007-12-04|1089.09
#2007-12-05|1098.43
#2007-12-06|1107.13
#2007-12-07|1119.29
#2007-12-10|1117.82
#2007-12-11|1109.23
#2007-12-12|1112.59
#2007-12-13|1095.00
#2007-12-14|1072.07
#2007-12-17|1066.91
#2007-12-18|1058.41
#2007-12-19|1048.49
#2007-12-20|1045.66
#2007-12-21|1055.60
#2007-12-24|1059.32
#2007-12-25| .
#2007-12-26|1057.96
#2007-12-27|1102.17
#2007-12-28|1103.04
#2007-12-31|1091.64
#2008-01-01| .
#2008-01-02|1100.78
#2008-01-03|1085.06
#2008-01-04|1079.70
#2008-01-07|1065.61
#2008-01-08|1077.40
#2008-01-09|1067.22
#2008-01-10|1052.84
#2008-01-11|1046.79
#2008-01-14|1046.29
#2008-01-15|1029.73
#2008-01-16| 992.71
#2008-01-17|1002.63
#2008-01-18| 986.76
#2008-01-21| .
#2008-01-22| 942.18
#2008-01-23| 946.08
#2008-01-24| 973.48
#2008-01-25| 954.84
#2008-01-28| 929.09
#2008-01-29| 940.77
#2008-01-30| 936.67
#2008-01-31| 923.56
#2008-02-01| 944.17
#2008-02-04| 949.12
#2008-02-05| 918.37
#2008-02-06| 911.02
#2008-02-07| 896.59
#2008-02-08| 895.79
#2008-02-11| 883.02
#2008-02-12| 904.82
#2008-02-13| 913.42
#2008-02-14| 931.21
#2008-02-15| 934.79
#2008-02-18| .
#2008-02-19| 956.56
#2008-02-20| 929.10
#2008-02-21| 956.80
#2008-02-22| 962.37
#2008-02-25| 982.51
#2008-02-26|1015.24
#2008-02-27|1021.87
#2008-02-28|1015.19
#2008-02-29|1008.55
#2008-03-03| 989.01
#2008-03-04| 978.99
#2008-03-05| 987.04
#2008-03-06| 978.41
#2008-03-07| 967.39
#2008-03-10| 955.55
#2008-03-11| 975.40
#2008-03-12| 999.05
#2008-03-13| 978.49
#2008-03-14| 979.60
#2008-03-17| 941.06
#2008-03-18| 963.31
#2008-03-19| 958.38
#2008-03-20| 930.64
#2008-03-21| .
#2008-03-24| 938.31
#2008-03-25| 982.42
#2008-03-26| 982.72
#2008-03-27| 991.01
#2008-03-28| 978.43
#2008-03-31| 976.39
#2008-04-01| 993.12
#2008-04-02|1021.59
#2008-04-03|1020.65
#2008-04-04|1023.03
#2008-04-07|1038.27
#2008-04-08|1039.00
#2008-04-09|1031.44
#2008-04-10|1017.02
#2008-04-11|1013.61
#2008-04-14|1002.29
#2008-04-15| 992.67
#2008-04-16| 995.38
#2008-04-17|1008.49
#2008-04-18|1017.44
#2008-04-21|1033.21
#2008-04-22|1036.41
#2008-04-23|1032.34
#2008-04-24|1015.89
#2008-04-25|1020.15
#2008-04-28|1030.46
#2008-04-29|1024.10
#2008-04-30|1026.02
#2008-05-01|1015.75
#2008-05-02|1020.61
#2008-05-05|1022.78
#2008-05-06|1020.28
#2008-05-07|1025.49
#2008-05-08|1019.66
#2008-05-09|1016.63
#2008-05-12|1009.11
#2008-05-13|1011.79
#2008-05-14|1008.52
#2008-05-15|1010.55
#2008-05-16|1023.01
#2008-05-19|1034.54
#2008-05-20|1022.85
#2008-05-21|1022.22
#2008-05-22|1018.36
#2008-05-23|1015.17
#2008-05-26| .
#2008-05-27|1013.35
#2008-05-28|1018.73
#2008-05-29|1016.61
#2008-05-30|1016.46
#2008-06-02| 993.30
#2008-06-03| 991.05
#2008-06-04| 982.97
#2008-06-05| 982.41
#2008-06-06| 985.66
#2008-06-09| 973.55
#2008-06-10| 954.91
#2008-06-11| 944.23
#2008-06-12| 955.97
#2008-06-13| 949.15
#2008-06-16| 958.30
#2008-06-17| 949.16
#2008-06-18| 940.27
#2008-06-19| 946.03
#2008-06-20| 933.51
#2008-06-23| 917.34
#2008-06-24| 911.44
#2008-06-25| 925.43
#2008-06-26| 924.29
#2008-06-27| 914.17
#2008-06-30| 918.09
#2008-07-01| 898.87
#2008-07-02| 910.73
#2008-07-03| 897.75
#2008-07-04| .
#2008-07-07| 884.32
#2008-07-08| 878.14
#2008-07-09| 885.03
#2008-07-10| 887.83
#2008-07-11| 890.37
#2008-07-14| 890.94
#2008-07-15| 878.80
#2008-07-16| 889.96
#2008-07-17| 936.25
#2008-07-18| 937.71
#2008-07-21| 932.34
#2008-07-22| 932.30
#2008-07-23| 944.06
#2008-07-24| 939.30
#2008-07-25| 936.00
#2008-07-28| 942.86
#2008-07-29| 941.50
#2008-07-30| 962.87
#2008-07-31| 978.52
#2008-08-01| 959.43
#2008-08-04| 948.96
#2008-08-05| 941.74
#2008-08-06| 936.79
#2008-08-07| 924.97
#2008-08-08| 920.92
#2008-08-11| 920.85
#2008-08-12| 903.36
#2008-08-13| 886.93
#2008-08-14| 920.24
#2008-08-15| 908.51
#2008-08-18| 914.38
#2008-08-19| 882.81
#2008-08-20| 893.24
#2008-08-21| 910.97
#2008-08-22| 914.82
#2008-08-25| 910.87
#2008-08-26| 904.18
#2008-08-27| 924.81
#2008-08-28| 951.50
#2008-08-29| 947.36
#2008-09-01| .
#2008-09-02| 944.31
#2008-09-03| 942.22
#2008-09-04| 935.97
#2008-09-05| 916.51
#2008-09-08| 942.61
#2008-09-09| 939.14
#2008-09-10| 919.73
#2008-09-11| 890.65
#2008-09-12| 903.26
#2008-09-15| 881.27
#2008-09-16| 860.84
#2008-09-17| 847.99
#2008-09-18| 836.01
#2008-09-19| 879.10
#2008-09-22| 894.49
#2008-09-23| 850.33
#2008-09-24| 852.51
#2008-09-25| 858.07
#2008-09-26| 862.04
#2008-09-29| 828.49
#2008-09-30| 838.93
#2008-10-01| 830.56
#2008-10-02| 801.49
#2008-10-03| 811.80
#2008-10-06| 746.59
#2008-10-07| 740.17
#2008-10-08| 687.36
#2008-10-09| 693.83
#2008-10-10| 659.56
#2008-10-13| 693.70
#2008-10-14| 725.81
#2008-10-15| 676.58
#2008-10-16| 613.51
#2008-10-17| 616.87
#2008-10-20| 616.66
#2008-10-21| 615.98
#2008-10-22| 579.29
#2008-10-23| 570.08
#2008-10-24| 555.93
#2008-10-27| 545.82
#2008-10-28| 538.64
#2008-10-29| 581.85
#2008-10-30| 584.34
#2008-10-31| 603.22
#2008-11-03| 608.07
#2008-11-04| 623.59
#2008-11-05| 617.32
#2008-11-06| 580.56
#2008-11-07| 568.17
#2008-11-10| 581.43
#2008-11-11| 551.44
#2008-11-12| 531.80
#2008-11-13| 519.68
#2008-11-14| 535.07
#2008-11-17| 521.06
#2008-11-18| 505.64
#2008-11-19| 498.37
#2008-11-20| 475.17
#2008-11-21| 473.63
#2008-11-24| 495.34
#2008-11-25| 517.35
#2008-11-26| 517.94
#2008-11-27| .
#2008-11-28| 512.94
#2008-12-01| 496.71
#2008-12-02| 485.33
#2008-12-03| 484.93
#2008-12-04| 488.98
#2008-12-05| 475.00
#2008-12-08| 507.18
#2008-12-09| 505.70
#2008-12-10| 511.28
#2008-12-11| 522.24
#2008-12-12| 511.03
#2008-12-15| 513.96
#2008-12-16| 515.86
#2008-12-17| 539.83
#2008-12-18| 558.34
#2008-12-19| 548.97
#2008-12-22| 552.98
#2008-12-23| 557.01
#2008-12-24| 549.00
#2008-12-25| .
#2008-12-26| 549.15
#2008-12-29| 562.02
#2008-12-30| 575.33
#2008-12-31| 582.44
#2009-01-01| .
#2009-01-02| 572.62
#2009-01-05| 577.91
#2009-01-06| 579.95
#2009-01-07| 568.07
#2009-01-08| 555.90
#2009-01-09| 555.15
#2009-01-12| 546.10
#2009-01-13| 540.20
#2009-01-14| 524.19
#2009-01-15| 520.56
#2009-01-16| 527.98
#2009-01-19| .
#2009-01-20| 499.62
#2009-01-21| 496.72
#2009-01-22| 495.63
#2009-01-23| 481.55
#2009-01-26| 487.72
#2009-01-27| 498.43
#2009-01-28| 507.12
#2009-01-29| 501.41
#2009-01-30| 491.50
#2009-02-02| 479.95
#2009-02-03| 483.02
#2009-02-04| 493.62
#2009-02-05| 491.25
#2009-02-06| 508.69
#2009-02-09| 514.16
#2009-02-10| 512.58
#2009-02-11| 506.25
#2009-02-12| 496.89
#2009-02-13| 495.76
#2009-02-16| .
#2009-02-17| 475.74
#2009-02-18| 470.43
#2009-02-19| 480.13
#2009-02-20| 463.52
#2009-02-23| 474.34
#2009-02-24| 471.37
#2009-02-25| 481.84
#2009-02-26| 490.74
#2009-02-27| 468.67
#2009-03-02| 447.86
#2009-03-03| 441.04
#2009-03-04| 448.84
#2009-03-05| 443.44
#2009-03-06| 439.47
#2009-03-09| 437.02
#2009-03-10| 446.73
#2009-03-11| 456.68
#2009-03-12| 460.64
#2009-03-13| 467.77
#2009-03-16| 481.13
#2009-03-17| 473.43
#2009-03-18| 479.90
#2009-03-19| 504.26
#2009-03-20| 507.31
#2009-03-23| 514.98
#2009-03-24| 514.53
#2009-03-25| 515.85
#2009-03-26| 522.24
#2009-03-27| 506.75
#2009-03-30| 489.59
#2009-03-31| 501.43
#2009-04-01| 516.06
#2009-04-02| 544.41
#2009-04-03| 547.56
#2009-04-06| 554.95
#2009-04-07| 548.30
#2009-04-08| 543.43
#2009-04-09| 555.95
#2009-04-10| .
#2009-04-13| 560.77
#2009-04-14| 565.27
#2009-04-15| 558.82
#2009-04-16| 567.93
#2009-04-17| 565.22
#2009-04-20| 545.77
#2009-04-21| 543.89
#2009-04-22| 551.94
#2009-04-23| 557.78
#2009-04-24| 565.83
#2009-04-27| 571.66
#2009-04-28| 578.18
#2009-04-29| 587.45
#2009-04-30| 599.23
#2009-05-01| 599.82
#2009-05-04| 617.38
#2009-05-05| 619.36
#2009-05-06| 618.74
#2009-05-07| 617.34
#2009-05-08| 619.81
#2009-05-11| 621.62
#2009-05-12| 619.80
#2009-05-13| 603.20
#2009-05-14| 593.19
#2009-05-15| 602.39
#2009-05-18| 605.34
#2009-05-19| 636.50
#2009-05-20| 652.29
#2009-05-21| 632.81
#2009-05-22| 646.66
#2009-05-25| .
#2009-05-26| 644.41
#2009-05-27| 662.63
#2009-05-28| 661.93
#2009-05-29| 667.32
#2009-06-01| 690.25
#2009-06-02| 691.34
#2009-06-03| 679.14
#2009-06-04| 687.73
#2009-06-05| 684.93
#2009-06-08| 672.44
#2009-06-09| 682.04
#2009-06-10| 686.72
#2009-06-11| 685.57
#2009-06-12| 681.02
#2009-06-15| 674.67
#2009-06-16| 681.68
#2009-06-17| 663.37
#2009-06-18| 666.67
#2009-06-19| 674.02
#2009-06-22| 651.08
#2009-06-23| 640.30
#2009-06-24| 661.22
#2009-06-25| 657.00
#2009-06-26| 672.62
#2009-06-29| 685.86
#2009-06-30| 695.88
#2009-07-01| 706.56
#2009-07-02| 700.77
#2009-07-03| .
#2009-07-06| 670.68
#2009-07-07| 677.92
#2009-07-08| 660.37
#2009-07-09| 665.36
#2009-07-10| 662.70
#2009-07-13| 659.45
#2009-07-14| 670.86
#2009-07-15| 689.05
#2009-07-16| 699.84
#2009-07-17| 700.73
#2009-07-20| 715.11
#2009-07-21| 730.41
#2009-07-22| 734.77
#2009-07-23| 742.96
#2009-07-24| 741.06
#2009-07-27| 747.28
#2009-07-28| 738.76
#2009-07-29| 728.46
#2009-07-30| 735.75
#2009-07-31| 742.06
#2009-08-03| 769.00
#2009-08-04| 759.65
#2009-08-05| 751.83
#2009-08-06| 745.88
#2009-08-07| 753.66
#2009-08-10| 749.11
#2009-08-11| 732.95
#2009-08-12| 724.06
#2009-08-13| 737.07
#2009-08-14| 739.02
#2009-08-17| 713.51
#2009-08-18| 728.57
#2009-08-19| 725.86
#2009-08-20| 745.35
#2009-08-21| 759.89
#2009-08-24| 782.94
#2009-08-25| 778.17
#2009-08-26| 778.46
#2009-08-27| 778.21
#2009-08-28| 796.36
#2009-08-31| 804.31
#2009-09-01| 796.30
#2009-09-02| 779.23
#2009-09-03| 792.61
#2009-09-04| 804.90
#2009-09-07| .
#2009-09-08| 815.02
#2009-09-09| 832.69
#2009-09-10| 829.30
#2009-09-11| 857.89
#2009-09-14| 839.50
#2009-09-15| 842.67
#2009-09-16| 864.64
#2009-09-17| 879.70
#2009-09-18| 870.24
#2009-09-21| 857.94
#2009-09-22| 879.40
#2009-09-23| 875.77
#2009-09-24| 873.89
#2009-09-25| 872.57
#2009-09-28| 870.57
#2009-09-29| 867.26
#2009-09-30| 850.60
#2009-10-01| 840.08
#2009-10-02| 830.24
#2009-10-05| 838.53
#2009-10-06| 858.68
#2009-10-07| 856.00
#2009-10-08| 868.89
#2009-10-09| 868.21
#2009-10-12| 886.72
#2009-10-13| 879.21
#2009-10-14| 891.11
#2009-10-15| 893.27
#2009-10-16| 876.96
#2009-10-19| 888.51
#2009-10-20| 893.93
#2009-10-21| 883.93
#2009-10-22| 888.69
#2009-10-23| 889.93
#2009-10-26| 886.19
#2009-10-27| 869.71
#2009-10-28| 848.45
#2009-10-29| 851.39
#2009-10-30| 847.33
#2009-11-02| 829.73
#2009-11-03| 819.81
#2009-11-04| 834.40
#2009-11-05| 838.80
#2009-11-06| 839.85
#2009-11-09| 863.95
#2009-11-10| 874.39
#2009-11-11| 887.30
#2009-11-12| 871.73
#2009-11-13| 866.21
#2009-11-16| 873.58
#2009-11-17| 860.19
#2009-11-18| 860.61
#2009-11-19| 845.26
#2009-11-20| 834.87
#2009-11-23| 851.94
#2009-11-24| 854.22
#2009-11-25| 864.06
#2009-11-26| .
#2009-11-27| 840.94
#2009-11-30| 832.40
#2009-12-01| 851.95
#2009-12-02| 863.40
#2009-12-03| 863.71
#2009-12-04| 851.76
#2009-12-07| 847.43
#2009-12-08| 842.55
#2009-12-09| 831.88
#2009-12-10| 844.22
#2009-12-11| 850.90
#2009-12-14| 867.72
#2009-12-15| 860.63
#2009-12-16| 865.15
#2009-12-17| 848.49
#2009-12-18| 846.55
#2009-12-21| 838.42
#2009-12-22| 840.39
#2009-12-23| 856.33
#2009-12-24| 866.57
#2009-12-25| .
#2009-12-28| 871.54
#2009-12-29| 872.93
#2009-12-30| 872.81
#2009-12-31| 878.70
#2010-01-01| .
#2010-01-04| 883.68
#2010-01-05| 890.82
#2010-01-06| 890.73
#2010-01-07| 878.71
#2010-01-08| 882.50
#2010-01-11| 884.58
#2010-01-12| 877.68
#2010-01-13| 877.43
#2010-01-14| 880.89
#2010-01-15| 879.90
#2010-01-18| .
#2010-01-19| 887.70
#2010-01-20| 881.92
#2010-01-21| 873.78
#2010-01-22| 861.42
#2010-01-25| 852.87
#2010-01-26| 843.15
#2010-01-27| 838.34
#2010-01-28| 849.06
#2010-01-29| 854.32
#2010-02-01| 847.76
#2010-02-02| 862.26
#2010-02-03| 866.20
#2010-02-04| 853.49
#2010-02-05| 837.08
#2010-02-08| 837.01
#2010-02-09| 841.85
#2010-02-10| 841.00
#2010-02-11| 842.80
#2010-02-12| 837.49
#2010-02-15| .
#2010-02-16| 853.47
#2010-02-17| 870.33
#2010-02-18| 864.71
#2010-02-19| 847.56
#2010-02-22| 843.59
#2010-02-23| 836.95
#2010-02-24| 830.21
#2010-02-25| 822.99
#2010-02-26| 842.36
#2010-03-01| 849.01
#2010-03-02| 858.47
#2010-03-03| 878.77
#2010-03-04| 884.60
#2010-03-05| 886.50
#2010-03-08| 903.80
#2010-03-09| 894.83
#2010-03-10| 904.78
#2010-03-11| 898.62
#2010-03-12| 906.76
#2010-03-15| 897.56
#2010-03-16| 904.42
#2010-03-17| 926.09
#2010-03-18| 927.26
#2010-03-19| 920.84
#2010-03-22| 921.76
#2010-03-23| 915.97
#2010-03-24| 910.12
#2010-03-25| 914.50
#2010-03-26| 913.07
#2010-03-29| 927.81
#2010-03-30| 929.49
#2010-03-31| 933.49
#2010-04-01| 939.81
#2010-04-02| .
#2010-04-05| 944.23
#2010-04-06| 957.85
#2010-04-07| 963.76
#2010-04-08| 951.50
#2010-04-09| 957.77
#2010-04-12| 960.88
#2010-04-13| 950.78
#2010-04-14| 955.37
#2010-04-15| 956.04
#2010-04-16| 948.06
#2010-04-19| 932.48
#2010-04-20| 944.40
#2010-04-21| 943.09
#2010-04-22| 925.54
#2010-04-23| 938.46
#2010-04-26| 951.57
#2010-04-27| 946.82
#2010-04-28| 926.19
#2010-04-29| 944.38
#2010-04-30| 943.14
#2010-05-03| 936.42
#2010-05-04| 915.68
#2010-05-05| 895.57
#2010-05-06| 886.34
#2010-05-07| 866.34
#2010-05-10| 909.35
#2010-05-11| 894.33
#2010-05-12| 914.42
#2010-05-13| 905.72
#2010-05-14| 882.09
#2010-05-17| 874.47
#2010-05-18| 880.19
#2010-05-19| 848.07
#2010-05-20| 816.49
#2010-05-21| 822.04
#2010-05-24| 828.47
#2010-05-25| 797.95
#2010-05-26| 851.76
#2010-05-27| 859.66
#2010-05-28| 866.88
#2010-05-31| .
#2010-06-01| 854.02
#2010-06-02| 858.22
#2010-06-03| 857.29
#2010-06-04| 835.20
#2010-06-07| 813.79
#2010-06-08| 817.72
#2010-06-09| 828.47
#2010-06-10| 834.53
#2010-06-11| 829.83
#2010-06-14| 850.19
#2010-06-15| 860.98
#2010-06-16| 864.33
#2010-06-17| 869.65
#2010-06-18| 879.24
#2010-06-21| 887.26
#2010-06-22| 870.23
#2010-06-23| 865.77
#2010-06-24| 860.50
#2010-06-25| 858.27
#2010-06-28| 864.70
#2010-06-29| 842.96
#2010-06-30| 833.28
#2010-07-01| 818.98
#2010-07-02| 829.46
#2010-07-05| .
#2010-07-06| 848.20
#2010-07-07| 844.36
#2010-07-08| 848.70
#2010-07-09| 847.35
#2010-07-12| 846.00
#2010-07-13| 855.90
#2010-07-14| 860.69
#2010-07-15| 864.61
#2010-07-16| 859.34
#2010-07-19| 848.46
#2010-07-20| 853.27
#2010-07-21| 869.55
#2010-07-22| 888.54
#2010-07-23| 886.54
#2010-07-26| 904.83
#2010-07-27| 914.49
#2010-07-28| 911.78
#2010-07-29| 918.58
#2010-07-30| 913.81
#2010-08-02| 926.94
#2010-08-03| 918.93
#2010-08-04| 918.11
#2010-08-05| 926.76
#2010-08-06| 931.28
#2010-08-09| 936.19
#2010-08-10| 921.72
#2010-08-11| 906.24
#2010-08-12| 908.56
#2010-08-13| 905.34
#2010-08-16| 910.69
#2010-08-17| 914.01
#2010-08-18| 905.58
#2010-08-19| 910.31
#2010-08-20| 896.85
#2010-08-23| 900.20
#2010-08-24| 893.34
#2010-08-25| 880.08
#2010-08-26| 901.74
#2010-08-27| 898.04
#2010-08-30| 907.59
#2010-08-31| 910.45
#2010-09-01| 930.75
#2010-09-02| 933.14
#2010-09-03| 939.43
#2010-09-06| .
#2010-09-07| 925.43
#2010-09-08| 923.99
#2010-09-09| 931.69
#2010-09-10| 940.05
#2010-09-13| 961.33
#2010-09-14| 967.70
#2010-09-15| 965.54
#2010-09-16| 954.53
#2010-09-17| 953.32
#2010-09-20| 969.97
#2010-09-21| 981.68
#2010-09-22| 987.20
#2010-09-23| 990.74
#2010-09-24| 995.94
#2010-09-27|1007.33
#2010-09-28|1011.10
#2010-09-29|1017.97
#2010-09-30|1027.75
#2010-10-01|1025.29
#2010-10-04|1018.72
#2010-10-05|1038.73
#2010-10-06|1042.12
#2010-10-07|1032.87
#2010-10-08|1036.65
#2010-10-11|1036.75
#2010-10-12|1039.95
#2010-10-13|1061.88
#2010-10-14|1068.67
#2010-10-15|1062.87
#2010-10-18|1061.25
#2010-10-19|1048.19
#2010-10-20|1058.59
#2010-10-21|1069.15
#2010-10-22|1056.76
#2010-10-25|1061.82
#2010-10-26|1056.04
#2010-10-27|1039.60
#2010-10-28|1047.96
#2010-10-29|1059.73
#2010-11-01|1056.64
#2010-11-02|1072.77
#2010-11-03|1081.95
#2010-11-04|1097.04
#2010-11-05|1094.56
#2010-11-08|1087.73
#2010-11-09|1094.39
#2010-11-10|1090.69
#2010-11-11|1073.88
#2010-11-12|1073.11
#2010-11-15|1064.00
#2010-11-16|1054.33
#2010-11-17|1065.73
#2010-11-18|1076.13
#2010-11-19|1073.97
#2010-11-22|1079.54
#2010-11-23|1054.48
#2010-11-24|1059.25
#2010-11-25| .
#2010-11-26|1049.12
#2010-11-29|1038.58
#2010-11-30|1032.32
#2010-12-01|1051.37
#2010-12-02|1077.76
#2010-12-03|1083.67
#2010-12-06|1092.63
#2010-12-07|1090.50
#2010-12-08|1078.96
#2010-12-09|1090.04
#2010-12-10|1091.62
#2010-12-13|1092.26
#2010-12-14|1096.96
#2010-12-15|1100.40
#2010-12-16|1097.22
#2010-12-17|1102.05
#2010-12-20|1102.69
#2010-12-21|1108.97
#2010-12-22|1120.73
#2010-12-23|1123.96
#2010-12-24| .
#2010-12-27|1123.37
#2010-12-28|1133.25
#2010-12-29|1143.06
#2010-12-30|1146.48
#2010-12-31|1154.35
#2011-01-03|1154.11
#2011-01-04|1150.81
#2011-01-05|1144.92
#2011-01-06|1135.23
#2011-01-07|1142.43
#2011-01-10|1118.58
#2011-01-11|1120.25
#2011-01-12|1130.69
#2011-01-13|1132.03
#2011-01-14|1121.20
#2011-01-17| .
#2011-01-18|1107.93
#2011-01-19|1099.33
#2011-01-20|1075.94
#2011-01-21|1081.89
#2011-01-24|1086.87
#2011-01-25|1080.62
#2011-01-26|1073.94
#2011-01-27|1069.91
#2011-01-28|1033.54
#2011-01-31|1011.17
#2011-02-01|1010.52
#2011-02-02|1020.03
#2011-02-03|1002.27
#2011-02-04|1004.61
#2011-02-07|1006.20
#2011-02-08|1016.84
#2011-02-09|1009.51
#2011-02-10| 995.95
#2011-02-11|1000.52
#2011-02-14|1004.04
#2011-02-15|1002.98
#2011-02-16|1012.56
#2011-02-17|1014.86
#2011-02-18|1019.92
#2011-02-21| .
#2011-02-22|1010.92
#2011-02-23|1002.21
#2011-02-24| 992.41
#2011-02-25|1009.79
#2011-02-28|1022.32
#2011-03-01|1008.64
#2011-03-02|1016.41
#2011-03-03|1010.57
#2011-03-04|1016.77
#2011-03-07|1018.29
#2011-03-08|1012.50
#2011-03-09|1012.70
#2011-03-10| 988.94
#2011-03-11| 991.04
#2011-03-14| 995.11
#2011-03-15| 968.40
#2011-03-16| 971.38
#2011-03-17| 962.08
#2011-03-18| 970.15
#2011-03-21| 978.49
#2011-03-22| 992.16
#2011-03-23| 978.71
#2011-03-24| 990.90
#2011-03-25| 998.82
#2011-03-28|1000.60
#2011-03-29|1012.76
#2011-03-30|1032.34
#2011-03-31|1038.53
#2011-04-01|1054.48
#2011-04-04|1055.55
#2011-04-05|1054.83
#2011-04-06|1070.16
#2011-04-07|1071.90
#2011-04-08|1076.17
#2011-04-11|1069.92
#2011-04-12|1049.85
#2011-04-13|1046.54
#2011-04-14|1041.63
#2011-04-15|1034.19
#2011-04-18|1007.03
#2011-04-19|1019.64
#2011-04-20|1042.13
#2011-04-21|1052.50
#2011-04-22| .
#2011-04-25|1049.96
#2011-04-26|1055.52
#2011-04-27|1060.10
#2011-04-28|1065.93
#2011-04-29|1077.20
#2011-05-02|1081.31
#2011-05-03|1066.34
#2011-05-04|1055.37
#2011-05-05|1036.86
#2011-05-06|1045.30
#2011-05-09|1030.60
#2011-05-10|1036.16
#2011-05-11|1031.81
#2011-05-12|1010.27
#2011-05-13|1010.34
#2011-05-16|1013.62
#2011-05-17|1010.18
#2011-05-18|1018.65
#2011-05-19|1022.33
#2011-05-20|1017.34
#2011-05-23| 995.20
#2011-05-24|1009.27
#2011-05-25| 999.37
#2011-05-26|1014.68
#2011-05-27|1035.13
#2011-05-30| .
#2011-05-31|1062.07
#2011-06-01|1063.52
#2011-06-02|1059.54
#2011-06-03|1058.78
#2011-06-06|1056.05
#2011-06-07|1070.86
#2011-06-08|1063.95
#2011-06-09|1062.41
#2011-06-10|1054.86
#2011-06-13|1051.91
#2011-06-14|1052.19
#2011-06-15|1040.98
#2011-06-16|1030.42
#2011-06-17|1035.23
#2011-06-20|1028.59
#2011-06-21|1042.93
#2011-06-22|1035.68
#2011-06-23|1010.86
#2011-06-24|1015.94
#2011-06-27|1018.30
#2011-06-28|1031.79
#2011-06-29|1043.97
#2011-06-30|1054.21
#2011-07-01|1064.87
#2011-07-04| .
#2011-07-05|1078.14
#2011-07-06|1077.18
#2011-07-07|1087.18
#2011-07-08|1085.74
#2011-07-11|1060.98
#2011-07-12|1050.87
#2011-07-13|1064.16
#2011-07-14|1063.86
#2011-07-15|1062.14
#2011-07-18|1038.32
#2011-07-19|1043.69
#2011-07-20|1048.65
#2011-07-21|1061.00
#2011-07-22|1060.55
#2011-07-25|1064.15
#2011-07-26|1071.35
#2011-07-27|1060.95
#2011-07-28|1054.09
#2011-07-29|1049.43
#2011-08-01|1050.48
#2011-08-02|1035.67
#2011-08-03|1020.20
#2011-08-04| 986.82
#2011-08-05| 981.76
#2011-08-08| 938.60
#2011-08-09| 907.15
#2011-08-10| 917.36
#2011-08-11| 928.76
#2011-08-12| 938.91
#2011-08-15| 963.74
#2011-08-16| 952.19
#2011-08-17| 970.10
#2011-08-18| 931.63
#2011-08-19| 938.37
#2011-08-22| 930.44
#2011-08-23| 920.42
#2011-08-24| 925.81
#2011-08-25| 915.25
#2011-08-26| 921.21
#2011-08-29| 958.24
#2011-08-30| 952.15
#2011-08-31| 980.79
#2011-09-01| 984.90
#2011-09-02| 962.92
#2011-09-05| .
#2011-09-06| 934.51
#2011-09-07| 953.29
#2011-09-08| 960.29
#2011-09-09| 937.76
#2011-09-12| 907.08
#2011-09-13| 916.31
#2011-09-14| 919.62
#2011-09-15| 928.70
#2011-09-16| 934.82
#2011-09-19| 900.73
#2011-09-20| 908.95
#2011-09-21| 887.54
#2011-09-22| 833.44
#2011-09-23| 827.02
#2011-09-26| 849.04
#2011-09-27| 886.44
#2011-09-28| 872.12
#2011-09-29| 855.59
#2011-09-30| 850.80
#2011-10-03| 833.60
#2011-10-04| 812.67
#2011-10-05| 831.18
#2011-10-06| 833.84
#2011-10-07| 858.21
#2011-10-10| 874.17
#2011-10-11| 875.39
#2011-10-12| 895.91
#2011-10-13| 884.70
#2011-10-14| 896.25
#2011-10-17| 890.99
#2011-10-18| 880.26
#2011-10-19| 887.39
#2011-10-20| 865.57
#2011-10-21| 879.28
#2011-10-24| 898.10
#2011-10-25| 903.48
#2011-10-26| 893.07
#2011-10-27| 936.28
#2011-10-28| 945.12
#2011-10-31| 922.26
#2011-11-01| 892.42
#2011-11-02| 911.94
#2011-11-03| 929.59
#2011-11-04| 921.22
#2011-11-07| 918.76
#2011-11-08| 927.46
#2011-11-09| 899.57
#2011-11-10| 902.50
#2011-11-11| 918.22
#2011-11-14| 908.61
#2011-11-15| 894.28
#2011-11-16| 893.58
#2011-11-17| 892.67
#2011-11-18| 881.73
#2011-11-21| 856.25
#2011-11-22| 842.67
#2011-11-23| 824.14
#2011-11-24| .
#2011-11-25| 828.08
#2011-11-28| 849.96
#2011-11-29| 852.22
#2011-11-30| 899.56
#2011-12-01| 902.41
#2011-12-02| 909.95
#2011-12-05| 920.20
#2011-12-06| 908.83
#2011-12-07| 904.02
#2011-12-08| 893.89
#2011-12-09| 894.96
#2011-12-12| 880.01
#2011-12-13| 874.19
#2011-12-14| 854.41
#2011-12-15| 859.76
#2011-12-16| 863.86
#2011-12-19| 857.60
#2011-12-20| 868.87
#2011-12-21| 869.07
#2011-12-22| 881.58
#2011-12-23| 886.39
#2011-12-26| .
#2011-12-27| 889.48
#2011-12-28| 885.74
#2011-12-29| 884.28
#2011-12-30| 893.84
#2012-01-02| .
#2012-01-03| 912.12
#2012-01-04| 901.38
#2012-01-05| 902.20
#2012-01-06| 909.77
#2012-01-09| 910.39
#2012-01-10| 920.01
#2012-01-11| 919.99
#2012-01-12| 930.44
#2012-01-13| 920.46
#2012-01-16| .
#2012-01-17| 931.88
#2012-01-18| 943.62
#2012-01-19| 954.78
#2012-01-20| 959.61
#2012-01-23| 962.54
#2012-01-24| 952.72
#2012-01-25| 947.12
#2012-01-26| 990.52
#2012-01-27| 997.15
#2012-01-30| 987.34
#2012-01-31|1001.91
#2012-02-01|1022.16
#2012-02-02|1027.34
#2012-02-03|1039.64
#2012-02-06|1031.84
#2012-02-07|1033.20
#2012-02-08|1042.88
#2012-02-09|1041.84
#2012-02-10|1022.10
#2012-02-13|1035.73
#2012-02-14|1027.74
#2012-02-15|1027.95
#2012-02-16|1014.63
#2012-02-17|1029.71
#2012-02-20| .
#2012-02-21|1036.88
#2012-02-22|1032.47
#2012-02-23|1042.31
#2012-02-24|1056.58
#2012-02-27|1054.41
#2012-02-28|1072.44
#2012-02-29|1094.46
#2012-03-01|1096.23
#2012-03-02|1081.07
#2012-03-05|1072.68
#2012-03-06|1052.31
#2012-03-07|1051.50
#2012-03-08|1073.49
#2012-03-09|1084.93
#2012-03-12|1077.07
#2012-03-13|1090.84
#2012-03-14|1081.28
#2012-03-15|1087.07
#2012-03-16|1084.98
#2012-03-19|1083.34
#2012-03-20|1074.11
#2012-03-21|1070.55
#2012-03-22|1057.39
#2012-03-23|1061.42
#2012-03-26|1075.73
#2012-03-27|1095.61
#2012-03-28|1083.69
#2012-03-29|1078.42
#2012-03-30|1093.23
#2012-04-02|1105.71
#2012-04-03|1108.88
#2012-04-04|1075.88
#2012-04-05|1085.49
#2012-04-06| .
#2012-04-09|1072.37
#2012-04-10|1055.79
#2012-04-11|1053.53
#2012-04-12|1061.22
#2012-04-13|1058.28
#2012-04-16|1049.55
#2012-04-17|1069.03
#2012-04-18|1067.60
#2012-04-19|1063.54
#2012-04-20|1073.59
#2012-04-23|1058.46
#2012-04-24|1067.10
#2012-04-25|1073.87
#2012-04-26|1080.78
#2012-04-27|1083.89
#2012-04-30|1095.11
#2012-05-01|1095.83
#2012-05-02|1092.97
#2012-05-03|1101.44
#2012-05-04|1092.53
#2012-05-07|1093.31
#2012-05-08|1071.92
#2012-05-09|1046.06
#2012-05-10|1047.75
#2012-05-11|1042.49
#2012-05-14|1023.55
#2012-05-15|1007.40
#2012-05-16|1010.36
#2012-05-17| 998.70
#2012-05-18| 993.19
#2012-05-21| 996.58
#2012-05-22|1010.74
#2012-05-23| 976.05
#2012-05-24| 991.02
#2012-05-25| 989.18
#2012-05-28| .
#2012-05-29|1001.02
#2012-05-30| 973.91
#2012-05-31| 974.86
#2012-06-01| 968.35
#2012-06-04| 977.23
#2012-06-05| 978.70
#2012-06-06| 992.47
#2012-06-07|1006.83
#2012-06-08| 988.56
#2012-06-11| 983.74
#2012-06-12| 989.02
#2012-06-13|1004.37
#2012-06-14| 994.41
#2012-06-15|1001.89
#2012-06-18|1006.56
#2012-06-19|1020.41
#2012-06-20|1021.19
#2012-06-21|1005.13
#2012-06-22| 982.86
#2012-06-25| 979.54
#2012-06-26| 985.02
#2012-06-27| 992.61
#2012-06-28| 983.14
#2012-06-29|1014.60
#2012-07-02|1018.21
#2012-07-03|1043.95
#2012-07-04| .
#2012-07-05|1051.57
#2012-07-06|1039.29
#2012-07-09|1025.38
#2012-07-10|1031.73
#2012-07-11|1021.58
#2012-07-12| 997.89
#2012-07-13|1014.28
#2012-07-16|1021.93
#2012-07-17|1024.35
#2012-07-18|1031.03
#2012-07-19|1027.57
#2012-07-20|1016.62
#2012-07-23| 989.97
#2012-07-24| 982.89
#2012-07-25| 988.55
#2012-07-26|1010.20
#2012-07-27|1039.86
#2012-07-30|1044.59
#2012-07-31|1056.25
#2012-08-01|1062.94
#2012-08-02|1055.31
#2012-08-03|1081.72
#2012-08-06|1079.73
#2012-08-07|1072.60
#2012-08-08|1069.09
#2012-08-09|1077.15
#2012-08-10|1079.45
#2012-08-13|1067.60
#2012-08-14|1076.41
#2012-08-15|1066.21
#2012-08-16|1069.20
#2012-08-17|1049.38
#2012-08-20|1049.68
#2012-08-21|1064.15
#2012-08-22|1046.22
#2012-08-23|1057.98
#2012-08-24|1046.39
#2012-08-27|1056.22
#2012-08-28|1048.45
#2012-08-29|1046.85
#2012-08-30|1030.82
#2012-08-31|1039.75
#2012-09-03| .
#2012-09-04|1058.26
#2012-09-05|1049.96
#2012-09-06|1077.06
#2012-09-07|1084.67
#2012-09-10|1086.23
#2012-09-11|1085.20
#2012-09-12|1064.60
#2012-09-13|1063.14
#2012-09-14|1089.49
#2012-09-17|1089.38
#2012-09-18|1088.26
#2012-09-19|1090.35
#2012-09-20|1077.86
#2012-09-21|1095.31
#2012-09-24|1091.88
#2012-09-25|1101.06
#2012-09-26|1079.15
#2012-09-27|1083.07
#2012-09-28|1074.60
#2012-10-01|1060.43
#2012-10-02|1055.57
#2012-10-03|1050.52
#2012-10-04|1042.20
#2012-10-05|1025.04
#2012-10-08| 990.12
#2012-10-09| 995.53
#2012-10-10|1013.33
#2012-10-11|1020.44
#2012-10-12|1030.92
#2012-10-15|1012.84
#2012-10-16|1030.89
#2012-10-17|1051.88
#2012-10-18|1043.45
#2012-10-19|1040.00
#2012-10-22|1039.38
#2012-10-23|1018.73
#2012-10-24|1024.28
#2012-10-25|1031.70
#2012-10-26|1032.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1034.27
#2012-11-01|1034.18
#2012-11-02|1029.77
#2012-11-05|1035.84
#2012-11-06|1044.87
#2012-11-07|1046.79
#2012-11-08|1037.50
#2012-11-09|1032.92
#2012-11-12|1033.22
#2012-11-13|1031.33
#2012-11-14|1014.14
#2012-11-15|1006.13
#2012-11-16|1005.51
#2012-11-19|1015.63
#2012-11-20|1006.89
#2012-11-21|1000.31
#2012-11-22| .
#2012-11-23|1015.81
#2012-11-26|1004.24
#2012-11-27|1006.87
#2012-11-28| 991.28
#2012-11-29|1006.27
#2012-11-30|1000.00
#2012-12-03|1011.58
#2012-12-04|1019.46
#2012-12-05|1026.32
#2012-12-06|1034.42
#2012-12-07|1036.60
#2012-12-10|1040.09
#2012-12-11|1047.56
#2012-12-12|1061.65
#2012-12-13|1073.43
#2012-12-14|1070.61
#2012-12-17|1081.46
#2012-12-18|1089.52
#2012-12-19|1104.64
#2012-12-20|1104.04
#2012-12-21|1092.69
#2012-12-24|1114.92
#2012-12-25|1113.04
#2012-12-26|1117.15
#2012-12-27|1109.88
#2012-12-28|1116.90
#2012-12-31|1110.90
#2013-01-01|1111.54
#2013-01-02|1124.11
#2013-01-03|1125.30
#2013-01-04|1130.88
#2013-01-07|1140.09
#2013-01-08|1128.00
#2013-01-09|1130.98
#2013-01-10|1122.17
#2013-01-11|1105.62
#2013-01-14|1112.98
#2013-01-15|1095.19
#2013-01-16|1088.57
#2013-01-17|1099.03
#2013-01-18|1093.46
#2013-01-21|1091.93
#2013-01-22|1086.73
#2013-01-23|1072.39
#2013-01-24|1082.31
#2013-01-25|1096.70
#2013-01-28|1074.09
#2013-01-29|1078.73
#2013-01-30|1072.74
#2013-01-31|1073.83
#2013-02-01|1086.32
#2013-02-04|1074.91
#2013-02-05|1086.58
#2013-02-06|1081.16
#2013-02-07|1087.63
#2013-02-08|1096.82
#2013-02-11|1099.10
#2013-02-12|1099.31
#2013-02-13|1109.47
#2013-02-14|1110.57
#2013-02-15|1111.41
#2013-02-18|1107.57
#2013-02-19|1116.52
#2013-02-20|1117.38
#2013-02-21|1110.62
#2013-02-22|1112.01
#2013-02-25|1129.22
#2013-02-26|1123.55
#2013-02-27|1115.72
#2013-02-28|1118.12
#2013-03-01|1110.28
#2013-03-04|1105.04
#2013-03-05|1117.29
#2013-03-06|1119.11
#2013-03-07|1116.92
#2013-03-08|1128.98
#2013-03-11|1133.48
#2013-03-12|1123.05
#2013-03-13|1105.07
#2013-03-14|1105.45
#2013-03-15|1093.83
#2013-03-18|1089.07
#2013-03-19|1078.57
#2013-03-20|1090.53
#2013-03-21|1086.12
#2013-03-22|1088.07
#2013-03-25|1105.21
#2013-03-26|1120.52
#2013-03-27|1107.58
#2013-03-28|1123.71
#2013-03-29|1123.46
#2013-04-01|1122.57
#2013-04-02|1130.00
#2013-04-03|1121.50
#2013-04-04|1116.93
#2013-04-05|1106.72
#2013-04-08|1119.41
#2013-04-09|1123.46
#2013-04-10|1129.21
#2013-04-11|1133.99
#2013-04-12|1123.09
#2013-04-15|1080.84
#2013-04-16|1085.94
#2013-04-17|1086.00
#2013-04-18|1091.29
#2013-04-19|1091.26
#2013-04-22|1087.31
#2013-04-23|1097.33
#2013-04-24|1104.25
#2013-04-25|1119.80
#2013-04-26|1107.62
#2013-04-29|1122.48
#2013-04-30|1121.51
#2013-05-01|1114.92
#2013-05-02|1144.84
#2013-05-03|1157.62
#2013-05-06|1145.26
#2013-05-07|1160.13
#2013-05-08|1171.23
#2013-05-09|1194.15
#2013-05-10|1175.50
#2013-05-13|1173.93
#2013-05-14|1168.32
#2013-05-15|1157.68
#2013-05-16|1163.17
#2013-05-17|1145.04
#2013-05-20|1126.91
#2013-05-21|1117.76
#2013-05-22|1116.15
#2013-05-23|1105.53
#2013-05-24|1107.38
#2013-05-27|1104.19
#2013-05-28|1095.88
#2013-05-29|1075.25
#2013-05-30|1057.04
#2013-05-31|1048.60
#2013-06-03|1057.55
#2013-06-04|1070.94
#2013-06-05|1042.15
#2013-06-06|1031.46
#2013-06-07|1028.85
#2013-06-10|1006.08
#2013-06-11| 992.74
#2013-06-12| 997.59
#2013-06-13| 996.66
#2013-06-14|1002.21
#2013-06-17|1009.68
#2013-06-18|1015.45
#2013-06-19|1031.18
#2013-06-20| 977.89
#2013-06-21| 975.91
#2013-06-24| 968.25
#2013-06-25| 979.30
#2013-06-26| 984.74
#2013-06-27|1002.99
#2013-06-28|1042.16
#2013-07-01|1046.84
#2013-07-02|1050.64
#2013-07-03|1016.53
#2013-07-04|1035.20
#2013-07-05|1013.70
#2013-07-08|1000.05
#2013-07-09|1017.42
#2013-07-10|1017.35
#2013-07-11|1038.69
#2013-07-12|1050.52
#2013-07-15|1067.35
#2013-07-16|1070.41
#2013-07-17|1067.99
#2013-07-18|1058.19
#2013-07-19|1065.88
#2013-07-22|1060.21
#2013-07-23|1070.83
#2013-07-24|1069.53
#2013-07-25|1059.34
#2013-07-26|1054.51
#2013-07-29|1050.45
#2013-07-30|1045.02
#2013-07-31|1044.08
#2013-08-01|1045.29
#2013-08-02|1065.08
#2013-08-05|1063.38
#2013-08-06|1047.97
#2013-08-07|1040.14
#2013-08-08|1055.78
#2013-08-09|1064.10
#2013-08-12|1062.18
#2013-08-13|1039.45
#2013-08-14|1050.48
#2013-08-15|1033.97
#2013-08-16|1036.12
#2013-08-19|1019.42
#2013-08-20|1022.49
#2013-08-21|1017.56
#2013-08-22|1009.05
#2013-08-23|1024.45
#2013-08-26|1024.47
#2013-08-27|1002.09
#2013-08-28|1000.38
#2013-08-29|1005.40
#2013-08-30|1014.91
#2013-09-02|1033.41
#2013-09-03|1024.87
#2013-09-04|1032.47
#2013-09-05|1047.36
#2013-09-06|1067.06
#2013-09-09|1071.54
#2013-09-10|1074.88
#2013-09-11|1088.51
#2013-09-12|1098.64
#2013-09-13|1092.71
#2013-09-16|1115.48
#2013-09-17|1124.03
#2013-09-18|1108.33
#2013-09-19|1144.58
#2013-09-20|1111.68
#2013-09-23|1114.43
#2013-09-24|1112.50
#2013-09-25|1136.96
#2013-09-26|1099.07
#2013-09-27|1089.32
#2013-09-30|1088.82
#2013-10-01|1087.16
#2013-10-02|1095.14
#2013-10-03|1095.39
#2013-10-04|1103.71
#2013-10-07|1108.64
#2013-10-08|1109.34
#2013-10-09|1101.13
#2013-10-10|1113.71
#2013-10-11|1121.02
#2013-10-14|1117.82
#2013-10-15|1122.28
#2013-10-16|1139.98
#2013-10-17|1141.24
#2013-10-18|1143.42
#2013-10-21|1147.94
#2013-10-22|1158.29
#2013-10-23|1146.13
#2013-10-24|1147.58
#2013-10-25|1139.39
#2013-10-28|1149.80
#2013-10-29|1152.32
#2013-10-30|1154.51
#2013-10-31|1139.17
#2013-11-01|1120.00
#2013-11-04|1121.80
#2013-11-05|1107.03
#2013-11-06|1112.72
#2013-11-07|1111.77
#2013-11-08|1085.65
#2013-11-11|1079.81
#2013-11-12|1074.83
#2013-11-13|1064.79
#2013-11-14|1073.33
#2013-11-15|1099.29
#2013-11-18|1114.13
#2013-11-19|1099.66
#2013-11-20|1111.90
#2013-11-21|1101.66
#2013-11-22|1101.82
#2013-11-25|1111.05
#2013-11-26|1089.62
#2013-11-27|1091.02
#2013-11-28|1097.59
#2013-11-29|1109.33
#2013-12-02|1094.85
#2013-12-03|1072.36
#2013-12-04|1058.13
#2013-12-05|1061.29
#2013-12-06|1079.77
#2013-12-09|1087.16
#2013-12-10|1091.49
#2013-12-11|1086.96
#2013-12-12|1054.57
#2013-12-13|1064.73
#2013-12-16|1064.64
#2013-12-17|1074.82
#2013-12-18|1080.45
#2013-12-19|1084.48
#2013-12-20|1091.22
#2013-12-23|1109.50
#2013-12-24|1107.15
#2013-12-25|1106.82
#2013-12-26|1104.15
#2013-12-27|1096.86
#2013-12-30|1108.58
#2013-12-31|1109.78
#2014-01-01|1110.10
#2014-01-02|1098.08
#2014-01-03|1083.02
#2014-01-06|1076.92
#2014-01-07|1093.59
#2014-01-08|1081.62
#2014-01-09|1067.52
#2014-01-10|1074.91
#2014-01-13|1082.49
#2014-01-14|1071.99
#2014-01-15|1076.48
#2014-01-16|1070.25
#2014-01-17|1077.90
#2014-01-20|1069.68
#2014-01-21|1068.67
#2014-01-22|1069.45
#2014-01-23|1060.21
#2014-01-24|1030.04
#2014-01-27|1012.40
#2014-01-28|1011.61
#2014-01-29| 981.60
#2014-01-30| 971.96
#2014-01-31| 974.19
#2014-02-03| 964.22
#2014-02-04| 958.09
#2014-02-05| 949.62
#2014-02-06| 971.65
#2014-02-07| 978.55
#2014-02-10| 980.96
#2014-02-11| 979.33
#2014-02-12| 985.39
#2014-02-13| 975.34
#2014-02-14| 996.82
#2014-02-17|1002.99
#2014-02-18| 996.67
#2014-02-19| 986.04
#2014-02-20| 973.09
#2014-02-21| 982.98
#2014-02-24|1003.31
#2014-02-25|1016.81
#2014-02-26|1005.91
#2014-02-27|1018.65
#2014-02-28|1017.13
#2014-03-03|1002.52
#2014-03-04|1008.01
#2014-03-05|1021.70
#2014-03-06|1037.10
#2014-03-07|1021.90
#2014-03-10|1015.49
#2014-03-11|1016.32
#2014-03-12|1010.17
#2014-03-13|1026.67
#2014-03-14|1028.65
#2014-03-17|1033.85
#2014-03-18|1039.45
#2014-03-19|1034.35
#2014-03-20|1011.69
#2014-03-21|1017.44
#2014-03-24|1027.55
#2014-03-25|1046.45
#2014-03-26|1065.13
#2014-03-27|1066.62
#2014-03-28|1088.16
#2014-03-31|1089.25
#2014-04-01|1090.14
#2014-04-02|1088.98
#2014-04-03|1084.82
#2014-04-04|1102.55
#2014-04-07|1104.02
#2014-04-08|1118.21
#2014-04-09|1116.19
#2014-04-10|1126.55
#2014-04-11|1111.46
#2014-04-14|1116.31
#2014-04-15|1101.48
#2014-04-16|1111.32
#2014-04-17|1119.39
#2014-04-18|1118.64
#2014-04-21|1118.17
#2014-04-22|1116.75
#2014-04-23|1116.49
#2014-04-24|1118.71
#2014-04-25|1122.52
#2014-04-28|1124.63
#2014-04-29|1132.47
#2014-04-30|1135.35
#2014-05-01|1140.12
#2014-05-02|1150.10
#2014-05-05|1139.32
#2014-05-06|1141.47
#2014-05-07|1145.04
#2014-05-08|1169.70
#2014-05-09|1160.24
#2014-05-12|1166.40
#2014-05-13|1180.42
#2014-05-14|1175.19
#2014-05-15|1168.55
#2014-05-16|1168.43
#2014-05-19|1181.99
#2014-05-20|1168.49
#2014-05-21|1167.61
#2014-05-22|1177.76
#2014-05-23|1185.50
#2014-05-26|1173.05
#2014-05-27|1161.45
#2014-05-28|1151.47
#2014-05-29|1164.45
#2014-05-30|1145.96
#2014-06-02|1132.99
#2014-06-03|1116.30
#2014-06-04|1115.10
#2014-06-05|1122.93
#2014-06-06|1141.66
#2014-06-09|1134.32
#2014-06-10|1133.85
#2014-06-11|1122.46
#2014-06-12|1134.55
#2014-06-13|1122.39
#2014-06-16|1123.02
#2014-06-17|1120.55
#2014-06-18|1118.62
#2014-06-19|1135.01
#2014-06-20|1126.48
#2014-06-23|1137.58
#2014-06-24|1140.24
#2014-06-25|1130.86
#2014-06-26|1134.15
#2014-06-27|1132.42
#2014-06-30|1138.42
#2014-07-01|1135.61
#2014-07-02|1128.50
#2014-07-03|1125.67
#2014-07-04|1125.51
#2014-07-07|1122.98
#2014-07-08|1129.08
#2014-07-09|1133.59
#2014-07-10|1121.32
#2014-07-11|1130.37
#2014-07-14|1140.22
#2014-07-15|1143.39
#2014-07-16|1152.00
#2014-07-17|1147.82
#2014-07-18|1153.90
#2014-07-21|1144.51
#2014-07-22|1165.45
#2014-07-23|1177.60
#2014-07-24|1181.61
#2014-07-25|1177.54
#2014-07-28|1183.03
#2014-07-29|1179.94
#2014-07-30|1158.34
#2014-07-31|1148.05
#2014-08-01|1145.88
#2014-08-04|1154.55
#2014-08-05|1146.24
#2014-08-06|1133.23
#2014-08-07|1131.20
#2014-08-08|1133.30
#2014-08-11|1155.90
#2014-08-12|1160.06
#2014-08-13|1163.04
#2014-08-14|1164.98
#2014-08-15|1161.42
#2014-08-18|1169.71
#2014-08-19|1172.00
#2014-08-20|1158.09
#2014-08-21|1161.23
#2014-08-22|1157.99
#2014-08-25|1167.13
#2014-08-26|1172.81
#2014-08-27|1175.42
#2014-08-28|1175.60
#2014-08-29|1170.18
#2014-09-01|1171.51
#2014-09-02|1177.86
#2014-09-03|1193.48
#2014-09-04|1190.41
#2014-09-05|1188.75
#2014-09-08|1193.51
#2014-09-09|1170.96
#2014-09-10|1169.63
#2014-09-11|1160.27
#2014-09-12|1147.93
#2014-09-15|1137.76
#2014-09-16|1139.11
#2014-09-17|1146.69
#2014-09-18|1136.30
#2014-09-19|1133.09
#2014-09-22|1108.85
#2014-09-23|1095.88
#2014-09-24|1095.95
#2014-09-25|1075.10
#2014-09-26|1082.60
#2014-09-29|1076.00
#2014-09-30|1070.38
#2014-10-01|1078.55
#2014-10-02|1076.23
#2014-10-03|1070.08
#2014-10-06|1098.61
#2014-10-07|1088.62
#2014-10-08|1074.81
#2014-10-09|1088.70
#2014-10-10|1067.65
#2014-10-13|1081.97
#2014-10-14|1082.52
#2014-10-15|1062.21
#2014-10-16|1070.54
#2014-10-17|1082.23
#2014-10-20|1086.49
#2014-10-21|1109.55
#2014-10-22|1096.31
#2014-10-23|1105.61
#2014-10-24|1103.25
#2014-10-27|1110.81
#2014-10-28|1130.86
#2014-10-29|1144.47
#2014-10-30|1134.12
#2014-10-31|1142.30
#2014-11-03|1141.07
#2014-11-04|1147.47
#2014-11-05|1133.37
#2014-11-06|1125.65
#2014-11-07|1115.10
#2014-11-10|1122.51
#2014-11-11|1126.55
#2014-11-12|1141.46
#2014-11-13|1144.19
#2014-11-14|1146.57
#2014-11-17|1146.03
#2014-11-18|1157.45
#2014-11-19|1150.99
#2014-11-20|1150.52
#2014-11-21|1171.60
#2014-11-24|1158.47
#2014-11-25|1165.79
#2014-11-26|1150.55
#2014-11-27|1152.25
#2014-11-28|1132.53
#2014-12-01|1118.99
#2014-12-02|1097.61
#2014-12-03|1096.80
#2014-12-04|1093.84
#2014-12-05|1074.16
#2014-12-08|1056.49
#2014-12-09|1056.75
#2014-12-10|1044.11
#2014-12-11|1033.98
#2014-12-12|1022.57
#2014-12-15|1013.16
#2014-12-16|1009.88
#2014-12-17|1014.08
#2014-12-18|1057.62
#2014-12-19|1061.01
#2014-12-22|1067.03
#2014-12-23|1065.21
#2014-12-24|1061.42
#2014-12-25|1061.92
#2014-12-26|1068.53
#2014-12-29|1087.61
#2014-12-30|1081.71
#2014-12-31|1084.69
#2015-01-01|1084.39
#2015-01-02|1063.76
#2015-01-05|1040.66
#2015-01-06|1040.17
#2015-01-07|1036.67
#2015-01-08|1075.50
#2015-01-09|1071.56
#2015-01-12|1058.81
#2015-01-13|1083.79
#2015-01-14|1068.19
#2015-01-15|1075.05
#2015-01-16|1070.66
#2015-01-19|1071.37
#2015-01-20|1074.11
#2015-01-21|1084.96
#2015-01-22|1101.39
#2015-01-23|1111.09
#2015-01-26|1110.54
#2015-01-27|1103.81
#2015-01-28|1111.39
#2015-01-29|1114.43
#2015-01-30|1112.69
#2015-02-02|1117.36
#2015-02-03|1132.41
#2015-02-04|1124.63
#2015-02-05|1142.22
#2015-02-06|1132.24
#2015-02-09|1113.65
#2015-02-10|1107.55
#2015-02-11|1080.49
#2015-02-12|1089.79
#2015-02-13|1102.18
#2015-02-16|1115.54
#2015-02-17|1117.18
#2015-02-18|1111.70
#2015-02-19|1131.63
#2015-02-20|1126.43
#2015-02-23|1129.87
#2015-02-24|1126.44
#2015-02-25|1131.48
#2015-02-26|1119.75
#2015-02-27|1105.73
#2015-03-02|1083.47
#2015-03-03|1092.46
#2015-03-04|1092.39
#2015-03-05|1106.07
#2015-03-06|1074.98
#2015-03-09|1071.36
#2015-03-10|1035.13
#2015-03-11|1025.48
#2015-03-12|1027.61
#2015-03-13|1012.52
#2015-03-16|1017.42
#2015-03-17|1023.06
#2015-03-18|1028.99
#2015-03-19|1039.19
#2015-03-20|1051.90
#2015-03-23|1063.93
#2015-03-24|1072.99
#2015-03-25|1069.61
#2015-03-26|1044.68
#2015-03-27|1045.03
#2015-03-30|1051.05
#2015-03-31|1056.28
#2015-04-01|1059.96
#2015-04-02|1058.00
#2015-04-03|1072.64
#2015-04-06|1078.34
#2015-04-07|1076.36
#2015-04-08|1075.17
#2015-04-09|1075.42
#2015-04-10|1067.84
#2015-04-13|1057.70
#2015-04-14|1071.69
#2015-04-15|1052.76
#2015-04-16|1072.07
#2015-04-17|1070.89
#2015-04-20|1069.60
#2015-04-21|1066.54
#2015-04-22|1050.14
#2015-04-23|1055.62
#2015-04-24|1063.17
#2015-04-27|1073.01
#2015-04-28|1084.11
#2015-04-29|1085.13
#2015-04-30|1075.82
#2015-05-01|1069.48
#2015-05-04|1065.91
#2015-05-05|1079.95
#2015-05-06|1074.86
#2015-05-07|1051.96
#2015-05-08|1066.79
#2015-05-11|1060.21
#2015-05-12|1051.33
#2015-05-13|1064.02
#2015-05-14|1063.86
#2015-05-15|1068.57
#2015-05-18|1059.93
#2015-05-19|1056.82
#2015-05-20|1069.20
#2015-05-21|1074.55
#2015-05-22|1069.58
#2015-05-25|1062.82
#2015-05-26|1032.60
#2015-05-27|1016.02
#2015-05-28|1015.21
#2015-05-29|1012.31
#2015-06-01|1003.58
#2015-06-02|1004.07
#2015-06-03|1000.93
#2015-06-04| 989.40
#2015-06-05| 977.79
#2015-06-08| 976.92
#2015-06-09| 981.24
#2015-06-10|1000.54
#2015-06-11| 993.74
#2015-06-12| 988.04
#2015-06-15| 982.33
#2015-06-16| 982.98
#2015-06-17| 978.16
#2015-06-18|1002.26
#2015-06-19|1006.30
#2015-06-22|1013.57
#2015-06-23|1009.05
#2015-06-24|1015.11
#2015-06-25|1028.40
#2015-06-26|1011.15
#2015-06-29| 994.83
#2015-06-30|1019.93
#2015-07-01|1007.93
#2015-07-02|1016.07
#2015-07-03|1014.12
#2015-07-06| 999.76
#2015-07-07| 975.40
#2015-07-08| 977.53
#2015-07-09| 996.45
#2015-07-10| 999.75
#2015-07-13|1002.74
#2015-07-14|1001.77
#2015-07-15|1006.49
#2015-07-16|1012.30
#2015-07-17|1023.57
#2015-07-20|1018.81
#2015-07-21|1025.70
#2015-07-22|1004.63
#2015-07-23|1006.90
#2015-07-24| 973.92
#2015-07-27| 977.37
#2015-07-28| 965.55
#2015-07-29| 983.79
#2015-07-30| 967.12
#2015-07-31| 986.95
#2015-08-03| 973.50
#2015-08-04| 993.25
#2015-08-05| 985.24
#2015-08-06| 983.46
#2015-08-07| 990.36
#2015-08-10| 985.59
#2015-08-11| 980.65
#2015-08-12| 960.99
#2015-08-13| 963.20
#2015-08-14| 956.87
#2015-08-17| 949.92
#2015-08-18| 957.10
#2015-08-19| 937.18
#2015-08-20| 931.43
#2015-08-21| 919.51
#2015-08-24| 876.16
#2015-08-25| 920.05
#2015-08-26| 907.52
#2015-08-27| 917.81
#2015-08-28| 918.55
#2015-08-31| 929.42
#2015-09-01| 906.38
#2015-09-02| 915.07
#2015-09-03| 922.85
#2015-09-04| 894.32
#2015-09-07| 871.07
#2015-09-08| 889.58
#2015-09-09| 889.89
#2015-09-10| 888.40
#2015-09-11| 890.27
#2015-09-14| 904.33
#2015-09-15| 900.95
#2015-09-16| 927.25
#2015-09-17| 923.41
#2015-09-18| 916.47
#2015-09-21| 901.31
#2015-09-22| 882.96
#2015-09-23| 882.83
#2015-09-24| 867.87
#2015-09-25| 875.91
#2015-09-28| 853.59
#2015-09-29| 857.57
#2015-09-30| 873.39
#2015-10-01| 882.86
#2015-10-02| 889.07
#2015-10-05| 919.97
#2015-10-06| 932.49
#2015-10-07| 949.60
#2015-10-08| 945.76
#2015-10-09| 962.60
#2015-10-12| 964.38
#2015-10-13| 946.71
#2015-10-14| 948.37
#2015-10-15| 971.62
#2015-10-16| 968.64
#2015-10-19| 964.56
#2015-10-20| 960.58
#2015-10-21| 941.23
#2015-10-22| 942.29
#2015-10-23| 948.94
#2015-10-26| 956.42
#2015-10-27| 946.92
#2015-10-28| 956.31
#2015-10-29| 924.62
#2015-10-30| 931.32
#2015-11-02| 933.75
#2015-11-03| 931.93
#2015-11-04| 926.26
#2015-11-05| 914.71
#2015-11-06| 889.68
#2015-11-09| 879.34
#2015-11-10| 867.26
#2015-11-11| 877.29
#2015-11-12| 866.53
#2015-11-13| 850.14
#2015-11-16| 855.99
#2015-11-17| 874.78
#2015-11-18| 875.63
#2015-11-19| 896.45
#2015-11-20| 904.16
#2015-11-23| 894.90
#2015-11-24| 896.79
#2015-11-25| 883.51
#2015-11-26| 876.25
#2015-11-27| 870.26
#2015-11-30| 856.86
#2015-12-01| 851.34
#2015-12-02| 848.54
#2015-12-03| 836.39
#2015-12-04| 824.85
#2015-12-07| 817.91
#2015-12-08| 797.29
#2015-12-09| 812.60
#2015-12-10| 749.57
#2015-12-11| 682.85
#2015-12-14| 744.61
#2015-12-15| 778.35
#2015-12-16| 777.04
#2015-12-17| 779.58
#2015-12-18| 767.59
#2015-12-21| 778.37
#2015-12-22| 775.73
#2015-12-23| 793.20
#2015-12-24| 794.87
#2015-12-25| 794.87
#2015-12-28| 794.14
#2015-12-29| 785.41
#2015-12-30| 768.18
#2015-12-31| 767.52
#2016-01-01| 767.52
#2016-01-04| 745.08
#2016-01-05| 751.36
#2016-01-06| 739.85
#2016-01-07| 716.28
#2016-01-08| 707.27
#2016-01-11| 682.71
#2016-01-12| 694.23
#2016-01-13| 707.26
#2016-01-14| 695.23
#2016-01-15| 665.82
#2016-01-18| 662.98
#2016-01-19| 682.80
#2016-01-20| 660.64
#2016-01-21| 665.38
#2016-01-22| 691.69
#2016-01-25| 692.05
#2016-01-26| 695.39
#2016-01-27| 707.16
#2016-01-28| 731.42
#2016-01-29| 759.39
#2016-02-01| 751.18
#2016-02-02| 731.77
#2016-02-03| 735.39
#2016-02-04| 763.87
#2016-02-05| 757.24
#2016-02-08| 743.60
#2016-02-09| 732.03
#2016-02-10| 742.16
#2016-02-11| 736.41
#2016-02-12| 737.42
#2016-02-15| 763.58
#2016-02-16| 757.19
#2016-02-17| 779.52
#2016-02-18| 789.40
#2016-02-19| 769.32
#2016-02-22| 784.55
#2016-02-23| 774.59
#2016-02-24| 742.82
#2016-02-25| 750.94
#2016-02-26| 736.01
#2016-02-29| 750.10
#2016-03-01| 774.48
#2016-03-02| 780.38
#2016-03-03| 789.83
#2016-03-04| 791.96
#2016-03-07| 807.42
#2016-03-08| 794.86
#2016-03-09| 799.75
#2016-03-10| 806.88
#2016-03-11| 808.63
#2016-03-14| 798.60
#2016-03-15| 766.82
#2016-03-16| 767.14
#2016-03-17| 824.12
#2016-03-18| 842.28
#2016-03-21| 848.90
#2016-03-22| 841.92
#2016-03-23| 831.93
#2016-03-24| 821.62
#2016-03-25| 820.30
#2016-03-28| 817.09
#2016-03-29| 809.48
#2016-03-30| 859.65
#2016-03-31| 865.36
#2016-04-01| 852.86
#2016-04-04| 866.51
#2016-04-05| 839.19
#2016-04-06| 819.18
#2016-04-07| 819.66
#2016-04-08| 844.49
#2016-04-11| 853.27
#2016-04-12| 869.59
#2016-04-13| 877.99
#2016-04-14| 890.79
#2016-04-15| 885.91
#2016-04-18| 903.09
#2016-04-19| 919.71
#2016-04-20| 928.76
#2016-04-21| 915.44
#2016-04-22| 899.42
#2016-04-25| 897.72
#2016-04-26| 903.69
#2016-04-27| 897.24
#2016-04-28| 909.62
#2016-04-29| 916.37
#2016-05-02| 909.45
#2016-05-03| 871.05
#2016-05-04| 859.31
#2016-05-05| 852.30
#2016-05-06| 845.64
#2016-05-09| 830.67
#2016-05-10| 836.86
#2016-05-11| 841.72
#2016-05-12| 836.87
#2016-05-13| 812.97
#2016-05-16| 789.02
#2016-05-17| 782.14
#2016-05-18| 785.63
#2016-05-19| 778.92
#2016-05-20| 785.41
#2016-05-23| 781.00
#2016-05-24| 782.93
#2016-05-25| 794.80
#2016-05-26| 808.77
#2016-05-27| 814.74
#2016-05-30| 656.81
#2016-05-31| 653.68
#2016-06-01| 665.23
#2016-06-02| 664.57
#2016-06-03| 686.33
#2016-06-06| 705.31
#2016-06-07| 709.98
#2016-06-08| 704.07
#2016-06-09| 693.87
#2016-06-10| 681.10
#2016-06-13| 675.78
#2016-06-14| 655.28
#2016-06-15| 664.43
#2016-06-16| 652.81
#2016-06-17| 668.87
#2016-06-20| 697.06
#2016-06-21| 701.71
#2016-06-22| 710.81
#2016-06-23| 723.07
#2016-06-24| 689.46
#2016-06-27| 642.26
#2016-06-28| 667.42
#2016-06-29| 688.89
#2016-06-30| 705.31
#2016-07-01| 704.66
#2016-07-04| 704.76
#2016-07-05| 683.93
#2016-07-06| 666.38
#2016-07-07| 684.37
#2016-07-08| 697.22
#2016-07-11| 709.31
#2016-07-12| 720.56
#2016-07-13| 719.07
#2016-07-14| 734.40
#2016-07-15| 738.67
#2016-07-18| 741.34
#2016-07-19| 735.82
#2016-07-20| 747.57
#2016-07-21| 758.37
#2016-07-22| 756.87
#2016-07-25| 760.06
#2016-07-26| 764.23
#2016-07-27| 774.56
#2016-07-28| 768.75
#2016-07-29| 787.21
#2016-08-01| 787.80
#2016-08-02| 769.87
#2016-08-03| 768.65
#2016-08-04| 785.63
#2016-08-05| 787.14
#2016-08-08| 801.32
#2016-08-09| 809.93
#2016-08-10| 826.44
#2016-08-11| 836.50
#2016-08-12| 835.55
#2016-08-15| 843.13
#2016-08-16| 831.98
#2016-08-17| 819.16
#2016-08-18| 832.47
#2016-08-19| 821.42
#2016-08-22| 811.77
#2016-08-23| 816.51
#2016-08-24| 773.34
#2016-08-25| 767.94
#2016-08-26| 779.41
#2016-08-29| 756.48
#2016-08-30| 752.65
#2016-08-31| 733.24
#2016-09-01| 732.89
#2016-09-02| 759.26
#2016-09-05| 763.21
#2016-09-06| 785.25
#2016-09-07| 788.19
#2016-09-08| 788.81
#2016-09-09| 768.02
#2016-09-12| 752.95
#2016-09-13| 752.82
#2016-09-14| 755.20
#2016-09-15| 756.09
#2016-09-16| 746.30
#2016-09-19| 763.78
#2016-09-20| 770.96
#2016-09-21| 775.47
#2016-09-22| 794.85
#2016-09-23| 791.31
#2016-09-26| 785.40
#2016-09-27| 787.67
#2016-09-28| 778.06
#2016-09-29| 776.55
#2016-09-30| 768.37
#2016-10-03| 778.16
#2016-10-04| 786.40
#2016-10-05| 776.92
#2016-10-06| 766.51
#2016-10-07| 771.34
#2016-10-10| 777.08
#2016-10-11| 745.90
#2016-10-12| 748.79
#2016-10-13| 735.11
#2016-10-14| 740.41
#2016-10-17| 742.75
#2016-10-18| 764.00
#2016-10-19| 769.06
#2016-10-20| 763.20
#2016-10-21| 760.28
#2016-10-24| 764.40
#2016-10-25| 769.01
#2016-10-26| 767.70
#2016-10-27| 767.32
#2016-10-28| 767.13
#2016-10-31| 785.92
#2016-11-01| 784.77
#2016-11-02| 788.04
#2016-11-03| 782.17
#2016-11-04| 762.38
#2016-11-07| 778.35
#2016-11-08| 789.44
#2016-11-09| 775.01
#2016-11-10| 746.09
#2016-11-11| 719.66
#2016-11-14| 713.78
#2016-11-15| 729.95
#2016-11-16| 735.40
#2016-11-17| 741.96
#2016-11-18| 734.29
#2016-11-21| 740.73
#2016-11-22| 755.44
#2016-11-23| 742.04
#2016-11-24| 744.63
#2016-11-25| 743.93
#2016-11-28| 771.45
#2016-11-29| 757.61
#2016-11-30| 748.79
#2016-12-01| 747.38
#2016-12-02| 744.31
#2016-12-05| 762.04
#2016-12-06| 767.03
#2016-12-07| 782.29
#2016-12-08| 787.62
#2016-12-09| 792.02
#2016-12-12| 792.70
#2016-12-13| 811.39
#2016-12-14| 804.15
#2016-12-15| 776.65
#2016-12-16| 774.03
#2016-12-19| 781.42
#2016-12-20| 786.37
#2016-12-21| 789.91
#2016-12-22| 779.80
#2016-12-23| 784.14
#2016-12-26| 782.98
#2016-12-27| 787.32
#2016-12-28| 803.03
#2016-12-29| 812.42
#2016-12-30| 810.63
#2017-01-02| 811.83
#2017-01-03| 808.33
#2017-01-04| 818.76
#2017-01-05| 813.65
#2017-01-06| 814.48
#2017-01-09| 811.87
#2017-01-10| 817.40
#2017-01-11| 806.25
#2017-01-12| 826.27
#2017-01-13| 824.04
#2017-01-16| 820.15
#2017-01-17| 821.07
#2017-01-18| 819.23
#2017-01-19| 807.47
#2017-01-20| 810.40
#2017-01-23| 821.57
#2017-01-24| 835.70
#2017-01-25| 844.29
#2017-01-26| 839.59
#2017-01-27| 826.14
#2017-01-30| 815.66
#2017-01-31| 819.99
#2017-02-01| 824.27
#2017-02-02| 823.51
#2017-02-03| 833.19
#2017-02-06| 824.81
#2017-02-07| 829.04
#2017-02-08| 831.78
#2017-02-09| 834.80
#2017-02-10| 843.69
#2017-02-13| 860.09
#2017-02-14| 861.24
#2017-02-15| 875.28
#2017-02-16| 884.32
#2017-02-17| 874.36
#2017-02-20| 874.28
#2017-02-21| 861.61
#2017-02-22| 855.87
#2017-02-23| 875.44
#2017-02-24| 866.03
#2017-02-27| 865.19
#2017-02-28| 850.90
#2017-03-01| 852.92
#2017-03-02| 859.35
#2017-03-03| 857.02
#2017-03-06| 867.23
#2017-03-07| 872.77
#2017-03-08| 862.39
#2017-03-09| 848.29
#2017-03-10| 853.91
#2017-03-13| 861.89
#2017-03-14| 852.87
#2017-03-15| 862.38
#2017-03-16| 892.96
#2017-03-17| 878.83
#2017-03-20| 892.12
#2017-03-21| 888.91
#2017-03-22| 888.24
#2017-03-23| 888.59
#2017-03-24| 884.43
#2017-03-27| 857.43
#2017-03-28| 846.89
#2017-03-29| 846.66
#2017-03-30| 849.61
#2017-03-31| 804.74
#2017-04-03| 802.56
#2017-04-04| 797.96
#2017-04-05| 777.62
#2017-04-06| 773.85
#2017-04-07| 777.63
#2017-04-10| 773.97
#2017-04-11| 778.78
#2017-04-12| 797.02
#2017-04-13| 808.68
#2017-04-14| 808.39
#2017-04-17| 813.29
#2017-04-18| 811.68
#2017-04-19| 815.22
#2017-04-20| 823.85
#2017-04-21| 820.00
#2017-04-24| 842.05
#2017-04-25| 841.06
#2017-04-26| 832.90
#2017-04-27| 829.07
#2017-04-28| 831.66
#2017-05-01| 833.09
#2017-05-02| 844.05
#2017-05-03| 831.54
#2017-05-04| 815.67
#2017-05-05| 817.76
#2017-05-08| 819.99
#2017-05-09| 822.51
#2017-05-10| 833.72
#2017-05-11| 833.95
#2017-05-12| 835.89
#2017-05-15| 851.01
#2017-05-16| 850.37
#2017-05-17| 836.95
#2017-05-18| 828.28
#2017-05-19| 831.77
#2017-05-22| 834.71
#2017-05-23| 848.72
#2017-05-24| 853.98
#2017-05-25| 862.47
#2017-05-26| 867.03
#2017-05-29| 851.06
#2017-05-30| 850.47
#2017-05-31| 842.27
#2017-06-01| 849.10
#2017-06-02| 860.15
#2017-06-05| 866.70
#2017-06-06| 846.76
#2017-06-07| 840.96
#2017-06-08| 828.59
#2017-06-09| 835.57
#2017-06-12| 837.93
#2017-06-13| 841.65
#2017-06-14| 853.84
#2017-06-15| 819.95
#2017-06-16| 828.58
#2017-06-19| 825.42
#2017-06-20| 809.08
#2017-06-21| 813.85
#2017-06-22| 807.43
#2017-06-23| 823.09
#2017-06-26| 831.92
#2017-06-27| 825.27
#2017-06-28| 826.17
#2017-06-29| 824.89
#2017-06-30| 825.12
#2017-07-03| 826.10
#2017-07-04| 826.52
#2017-07-05| 812.33
#2017-07-06| 815.39
#2017-07-07| 810.93
#2017-07-10| 810.43
#2017-07-11| 803.58
#2017-07-12| 824.63
#2017-07-13| 825.83
#2017-07-14| 841.98
#2017-07-17| 853.18
#2017-07-18| 849.85
#2017-07-19| 856.84
#2017-07-20| 853.92
#2017-07-21| 855.85
#2017-07-24| 854.30
#2017-07-25| 840.50
#2017-07-26| 847.86
#2017-07-27| 853.35
#2017-07-28| 852.42
#2017-07-31| 837.68
#2017-08-01| 834.05
#2017-08-02| 836.08
#2017-08-03| 835.58
#2017-08-04| 833.96
#2017-08-07| 851.95
#2017-08-08| 860.37
#2017-08-09| 847.44
#2017-08-10| 841.89
#2017-08-11| 836.09
#2017-08-14| 849.12
#2017-08-15| 841.78
#2017-08-16| 852.08
#2017-08-17| 856.73
#2017-08-18| 852.68
#2017-08-21| 861.05
#2017-08-22| 867.41
#2017-08-23| 868.88
#2017-08-24| 877.32
#2017-08-25| 883.59
#2017-08-28| 888.42
#2017-08-29| 887.59
#2017-08-30| 881.81
#2017-08-31| 886.50
#2017-09-01| 892.93
#2017-09-04| 882.70
#2017-09-05| 892.20
#2017-09-06| 889.16
#2017-09-07| 892.73
#2017-09-08| 889.56
#2017-09-11| 889.46
#2017-09-12| 877.60
#2017-09-13| 868.36
#2017-09-14| 863.24
#2017-09-15| 863.07
#2017-09-18| 866.58
#2017-09-19| 863.61
#2017-09-20| 873.05
#2017-09-21| 875.04
#2017-09-22| 877.02
#2017-09-25| 870.14
#2017-09-26| 858.37
#2017-09-27| 845.11
#2017-09-28| 840.54
#2017-09-29| 849.54
#2017-10-02| 849.03
#2017-10-03| 854.98
#2017-10-04| 867.58
#2017-10-05| 872.91
#2017-10-06| 868.40
#2017-10-09| 865.01
#2017-10-10| 881.28
#2017-10-11| 888.23
#2017-10-12| 896.93
#2017-10-13| 906.18
#2017-10-16| 910.90
#2017-10-17| 897.47
#2017-10-18| 886.73
#2017-10-19| 883.71
#2017-10-20| 869.70
#2017-10-23| 869.64
#2017-10-24| 868.07
#2017-10-25| 851.25
#2017-10-26| 837.61
#2017-10-27| 841.31
#2017-10-30| 851.68
#2017-10-31| 848.62
#2017-11-01| 854.92
#2017-11-02| 857.33
#2017-11-03| 847.62
#2017-11-06| 845.04
#2017-11-07| 841.37
#2017-11-08| 847.51
#2017-11-09| 841.27
#2017-11-10| 837.49
#2017-11-13| 826.41
#2017-11-14| 825.64
#2017-11-15| 820.70
#2017-11-16| 831.40
#2017-11-17| 846.37
#2017-11-20| 845.63
#2017-11-21| 851.32
#2017-11-22| 860.22
#2017-11-23| 860.21
#2017-11-24| 858.77
#2017-11-27| 866.13
#2017-11-28| 895.63
#2017-11-29| 896.76
#2017-11-30| 896.52
#2017-12-01| 894.00
#2017-12-04| 899.04
#2017-12-05| 903.62
#2017-12-06| 888.74
#2017-12-07| 879.93
#2017-12-08| 880.01
#2017-12-11| 876.27
#2017-12-12| 862.31
#2017-12-13| 872.45
#2017-12-14| 895.49
#2017-12-15| 915.37
#2017-12-18| 981.95
#2017-12-19| 997.82
#2017-12-20|1000.22
#2017-12-21| 982.13
#2017-12-22| 991.13
#2017-12-25| 991.54
#2017-12-26| 996.96
#2017-12-27|1025.84
#2017-12-28|1021.45
#2017-12-29|1032.40
#2018-01-01|1034.49
#2018-01-02|1020.58
#2018-01-03|1007.44
#2018-01-04|1018.01
#2018-01-05|1016.97
#2018-01-08|1018.52
#2018-01-09|1024.29
#2018-01-10|1011.40
#2018-01-11|1004.39
#2018-01-12|1009.89
#2018-01-15|1023.91
#2018-01-16|1037.01
#2018-01-17|1042.14
#2018-01-18|1056.41
#2018-01-19|1045.62
#2018-01-22|1061.21
#2018-01-23|1083.18
#2018-01-24|1119.07
#2018-01-25|1142.61
#2018-01-26|1139.48
#2018-01-29|1118.39
#2018-01-30|1115.79
#2018-01-31|1135.05
#2018-02-01|1124.53
#2018-02-02|1096.24
#2018-02-05|1073.52
#2018-02-06|1054.72
#2018-02-07|1078.64
#2018-02-08|1062.79
#2018-02-09|1055.37
#2018-02-12|1076.59
#2018-02-13|1087.85
#2018-02-14|1104.10
#2018-02-15|1162.75
#2018-02-16|1155.84
#2018-02-19|1146.01
#2018-02-20|1111.45
#2018-02-21|1130.34
#2018-02-22|1115.21
#2018-02-23|1141.81
#2018-02-26|1127.99
#2018-02-27|1122.94
#2018-02-28|1109.17
#2018-03-01|1088.92
#2018-03-02|1079.71
#2018-03-05|1082.51
#2018-03-06|1107.93
#2018-03-07|1099.62
#2018-03-08|1091.13
#2018-03-09|1087.34
#2018-03-12|1080.92
#2018-03-13|1085.39
#2018-03-14|1081.84
#2018-03-15|1070.02
#2018-03-16|1062.08
#2018-03-19|1054.15
#2018-03-20|1066.79
#2018-03-21|1068.56
#2018-03-22|1061.57
#2018-03-23|1065.05
#2018-03-26|1076.72
#2018-03-27|1074.83
#2018-03-28|1044.75
#2018-03-29|1049.82
#2018-03-30|1051.38
#2018-04-02|1053.19
#2018-04-03|1053.67
#2018-04-04|1038.32
#2018-04-05|1050.60
#2018-04-06|1043.29
#2018-04-09|1041.75
#2018-04-10|1058.33
#2018-04-11|1046.28
#2018-04-12|1055.68
#2018-04-13|1045.59
#2018-04-16|1053.88
#2018-04-17|1065.95
#2018-04-18|1085.74
#2018-04-19|1083.54
#2018-04-20|1075.08
#2018-04-23|1054.88
#2018-04-24|1044.23
#2018-04-25|1019.23
#2018-04-26|1024.63
#2018-04-27|1032.02
#2018-04-30|1036.27
#2018-05-01|1025.55
#2018-05-02|1023.58
#2018-05-03|1001.51
#2018-05-04|1012.40
#2018-05-07|1013.75
#2018-05-08|1000.85
#2018-05-09|1002.64
#2018-05-10|1004.57
#2018-05-11|1029.35
#2018-05-14|1025.66
#2018-05-15| 984.72
#2018-05-16| 993.24
#2018-05-17| 982.02
#2018-05-18| 954.47
#2018-05-21| 948.35
#2018-05-22| 972.95
#2018-05-23| 956.66
#2018-05-24| 952.84
#2018-05-25| 962.14
#2018-05-28| 960.21
#2018-05-29| 936.54
#2018-05-30| 933.81
#2018-05-31| 930.44
#2018-06-01| 940.47
#2018-06-04| 959.60
#2018-06-05| 931.34
#2018-06-06| 931.05
#2018-06-07| 924.06
#2018-06-08| 907.82
#2018-06-11| 902.27
#2018-06-12| 898.55
#2018-06-13| 894.40
#2018-06-14| 897.81
#2018-06-15| 879.50
#2018-06-18| 859.55
#2018-06-19| 843.65
#2018-06-20| 862.71
#2018-06-21| 860.35
#2018-06-22| 879.51
#2018-06-25| 860.77
#2018-06-26| 854.93
#2018-06-27| 829.36
#2018-06-28| 824.33
#2018-06-29| 853.33
#2018-07-02| 845.30
#2018-07-03| 862.08
#2018-07-04| 864.54
#2018-07-05| 867.83
#2018-07-06| 861.83
#2018-07-09| 880.01
#2018-07-10| 878.11
#2018-07-11| 867.53
#2018-07-12| 871.17
#2018-07-13| 869.32
#2018-07-16| 857.34
#2018-07-17| 867.47
#2018-07-18| 862.32
#2018-07-19| 850.88
#2018-07-20| 863.41
#2018-07-23| 858.06
#2018-07-24| 872.46
#2018-07-25| 871.60
#2018-07-26| 873.12
#2018-07-27| 883.70
#2018-07-30| 886.14
#2018-07-31| 888.42
#2018-08-01| 884.97
#2018-08-02| 866.53
#2018-08-03| 876.07
#2018-08-06| 863.80
#2018-08-07| 885.08
#2018-08-08| 886.75
#2018-08-09| 873.68
#2018-08-10| 835.45
#2018-08-13| 814.72
#2018-08-14| 821.63
#2018-08-15| 789.79
#2018-08-16| 792.42
#2018-08-17| 780.36
#2018-08-20| 792.99
#2018-08-21| 814.67
#2018-08-22| 826.08
#2018-08-23| 828.89
#2018-08-24| 830.77
#2018-08-27| 847.05
#2018-08-28| 858.51
#2018-08-29| 843.50
#2018-08-30| 826.74
#2018-08-31| 839.42
#2018-09-03| 831.67
#2018-09-04| 793.95
#2018-09-05| 780.65
#2018-09-06| 785.01
#2018-09-07| 795.84
#2018-09-10| 785.92
#2018-09-11| 782.48
#2018-09-12| 779.49
#2018-09-13| 792.28
#2018-09-14| 791.53
#2018-09-17| 783.19
#2018-09-18| 791.34
#2018-09-19| 801.69
#2018-09-20| 810.24
#2018-09-21| 815.03
#2018-09-24| 818.90
#2018-09-25| 802.41
#2018-09-26| 810.09
#2018-09-27| 816.29
#2018-09-28| 808.49
#2018-10-01| 806.82
#2018-10-02| 795.07
#2018-10-03| 793.27
#2018-10-04| 768.32
#2018-10-05| 759.88
#2018-10-08| 750.58
#2018-10-09| 753.83
#2018-10-10| 750.93
#2018-10-11| 742.19
#2018-10-12| 763.51
#2018-10-15| 759.24
#2018-10-16| 784.55
#2018-10-17| 778.51
#2018-10-18| 766.71
#2018-10-19| 757.61
#2018-10-22| 763.63
#2018-10-23| 744.07
#2018-10-24| 747.72
#2018-10-25| 747.26
#2018-10-26| 742.72
#2018-10-29| 755.36
#2018-10-30| 749.46
#2018-10-31| 756.02
#2018-11-01| 775.40
#2018-11-02| 791.22
#2018-11-05| 812.31
#2018-11-06| 806.59
#2018-11-07| 828.98
#2018-11-08| 823.08
#2018-11-09| 811.16
#2018-11-12| 788.27
#2018-11-13| 789.90
#2018-11-14| 789.77
#2018-11-15| 796.58
#2018-11-16| 805.25
#2018-11-19| 809.76
#2018-11-20| 797.82
#2018-11-21| 802.48
#2018-11-22| 811.53
#2018-11-23| 804.55
#2018-11-26| 819.38
#2018-11-27| 811.56
#2018-11-28| 819.52
#2018-11-29| 845.70
#2018-11-30| 816.45
#2018-12-03| 832.03
#2018-12-04| 830.91
#2018-12-05| 824.22
#2018-12-06| 790.27
#2018-12-07| 796.99
#2018-12-10| 768.63
#2018-12-11| 772.25
#2018-12-12| 793.04
#2018-12-13| 795.18
#2018-12-14| 777.53
#2018-12-17| 779.01
#2018-12-18| 772.61
#2018-12-19| 789.08
#2018-12-20| 780.82
#2018-12-21| 766.49
#2018-12-24| 757.60
#2018-12-25| 759.49
#2018-12-26| 759.25
#2018-12-27| 754.42
#2018-12-28| 775.04
#2018-12-31| 783.99
#2019-01-01| 784.53
#2019-01-02| 764.68
#2019-01-03| 773.54
#2019-01-04| 800.96
#2019-01-07| 808.39
#2019-01-08| 806.07
#2019-01-09| 820.20
#2019-01-10| 828.65
#2019-01-11| 833.63
#2019-01-14| 832.72
#2019-01-15| 838.70
#2019-01-16| 845.52
#2019-01-17| 837.49
#2019-01-18| 837.66
#2019-01-21| 831.14
#2019-01-22| 828.57
#2019-01-23| 836.61
#2019-01-24| 839.02
#2019-01-25| 849.75
#2019-01-28| 835.74
#2019-01-29| 841.32
#2019-01-30| 838.86
#2019-01-31| 862.64
#2019-02-01| 856.70
#2019-02-04| 840.88
#2019-02-05| 847.87
#2019-02-06| 848.51
#2019-02-07| 834.67
#2019-02-08| 824.53
#2019-02-11| 815.08
#2019-02-12| 820.82
#2019-02-13| 810.58
#2019-02-14| 793.87
#2019-02-15| 799.55
#2019-02-18| 804.22
#2019-02-19| 797.86
#2019-02-20| 813.31
#2019-02-21| 821.24
#2019-02-22| 823.31
#2019-02-25| 827.07
#2019-02-26| 832.95
#2019-02-27| 826.34
#2019-02-28| 812.87
#2019-03-01| 810.84
#2019-03-04| 809.49
#2019-03-05| 807.24
#2019-03-06| 808.21
#2019-03-07| 788.05
#2019-03-08| 788.28
#2019-03-11| 787.78
#2019-03-12| 789.84
#2019-03-13| 783.98
#2019-03-14| 776.91
#2019-03-15| 784.30
#2019-03-18| 784.16
#2019-03-19| 781.50
#2019-03-20| 775.38
#2019-03-21| 784.35
#2019-03-22| 766.99
#2019-03-25| 761.49
#2019-03-26| 763.72
#2019-03-27| 756.93
#2019-03-28| 750.59
#2019-03-29| 763.27
#2019-04-01| 793.23
#2019-04-02| 790.60
#2019-04-03| 798.24
#2019-04-04| 795.51
#2019-04-05| 799.64
#2019-04-08| 801.63
#2019-04-09| 804.11
#2019-04-10| 825.38
#2019-04-11| 821.79
#2019-04-12| 827.83
#2019-04-15| 829.73
#2019-04-16| 828.40
#2019-04-17| 834.23
#2019-04-18| 829.07
#2019-04-19| 830.61
#2019-04-22| 824.46
#2019-04-23| 818.62
#2019-04-24| 807.11
#2019-04-25| 809.19
#2019-04-26| 818.43
#2019-04-29| 813.36
#2019-04-30| 815.09
#2019-05-01| 814.86
#2019-05-02| 811.27
#2019-05-03| 825.26
#2019-05-06| 812.01
#2019-05-07| 808.23
#2019-05-08| 814.13
#2019-05-09| 799.81
#2019-05-10| 815.10
#2019-05-13| 809.76
#2019-05-14| 808.46
#2019-05-15| 811.21
#2019-05-16| 809.91
#2019-05-17| 785.70
#2019-05-20| 784.59
#2019-05-21| 783.51
#2019-05-22| 785.60
#2019-05-23| 770.70
#2019-05-24| 773.76
#2019-05-27| 775.77
#2019-05-28| 761.20
#2019-05-29| 767.19
#2019-05-30| 781.11
#2019-05-31| 787.02
#2019-06-03| 795.91
#2019-06-04| 779.38
#2019-06-05| 775.30
#2019-06-06| 766.40
#2019-06-07| 776.27
#2019-06-10| 788.83
#2019-06-11| 789.49
#2019-06-12| 777.41
#2019-06-13| 770.93
#2019-06-14| 773.71
#2019-06-17| 775.36
#2019-06-18| 789.64
#2019-06-19| 798.10
#2019-06-20| 807.44
#2019-06-21| 805.32
#2019-06-24| 790.77
#2019-06-25| 785.39
#2019-06-26| 787.79
#2019-06-27| 790.73
#2019-06-28| 792.08
#2019-07-01| 797.55
#2019-07-02| 794.58
#2019-07-03| 796.03
#2019-07-04| 803.20
#2019-07-05| 795.18
#2019-07-08| 794.23
#2019-07-09| 792.49
#2019-07-10| 807.94
#2019-07-11| 808.83
#2019-07-12| 809.08
#2019-07-15| 811.71
#2019-07-16| 822.63
#2019-07-17| 810.21
#2019-07-18| 810.24
#2019-07-19| 813.58
#2019-07-22| 810.40
#2019-07-23| 814.87
#2019-07-24| 811.86
#2019-07-25| 795.78
#2019-07-26| 779.06
#2019-07-29| 787.91
#2019-07-30| 783.11
#2019-07-31| 780.78
#2019-08-01| 763.14
#2019-08-02| 753.21
#2019-08-05| 735.98
#2019-08-06| 740.94
#2019-08-07| 732.08
#2019-08-08| 737.19
#2019-08-09| 731.93
#2019-08-12| 722.79
#2019-08-13| 726.73
#2019-08-14| 701.68
#2019-08-15| 712.12
#2019-08-16| 716.17
#2019-08-19| 706.90
#2019-08-20| 710.05
#2019-08-21| 719.90
#2019-08-22| 719.18
#2019-08-23| 721.06
#2019-08-26| 704.51
#2019-08-27| 699.66
#2019-08-28| 703.77
#2019-08-29| 706.48
#2019-08-30| 719.61
#2019-09-02| 720.55
#2019-09-03| 723.44
#2019-09-04| 741.84
#2019-09-05| 748.48
#2019-09-06| 755.56
#2019-09-09| 757.91
#2019-09-10| 759.27
#2019-09-11| 764.15
#2019-09-12| 778.62
#2019-09-13| 782.98
#2019-09-16| 788.97
#2019-09-17| 772.94
#2019-09-18| 773.73
#2019-09-19| 775.51
#2019-09-20| 756.02
#2019-09-23| 756.01
#2019-09-24| 756.37
#2019-09-25| 741.77
#2019-09-26| 749.44
#2019-09-27| 747.45
#2019-09-30| 742.33
#2019-10-01| 734.04
#2019-10-02| 729.10
#2019-10-03| 730.08
#2019-10-04| 737.74
#2019-10-07| 740.75
#2019-10-08| 734.13
#2019-10-09| 736.12
#2019-10-10| 749.04
#2019-10-11| 767.04
#2019-10-14| 768.26
#2019-10-15| 772.03
#2019-10-16| 774.57
#2019-10-17| 777.41
#2019-10-18| 774.76
#2019-10-21| 783.16
#2019-10-22| 791.77
#2019-10-23| 787.72
#2019-10-24| 783.57
#2019-10-25| 783.53
#2019-10-28| 790.49
#2019-10-29| 794.13
#2019-10-30| 771.09
#2019-10-31| 768.96
#2019-11-01| 770.08
#2019-11-04| 784.82
#2019-11-05| 795.56
#2019-11-06| 797.12
#2019-11-07| 797.65
#2019-11-08| 792.14
#2019-11-11| 782.38
#2019-11-12| 780.87
#2019-11-13| 782.25
#2019-11-14| 792.09
#2019-11-15| 800.48
#2019-11-18| 796.11
#2019-11-19| 799.00
#2019-11-20| 809.40
#2019-11-21| 812.66
#2019-11-22| 808.13
#2019-11-25| 804.82
#2019-11-26| 795.06
#2019-11-27| 802.44
#2019-11-28| 797.56
#2019-11-29| 799.65
#2019-12-02| 794.54
#2019-12-03| 782.51
#2019-12-04| 788.74
#2019-12-05| 779.06
#2019-12-06| 784.65
#2019-12-09| 785.61
#2019-12-10| 775.31
#2019-12-11| 781.57
#2019-12-12| 789.14
#2019-12-13| 801.56
#2019-12-16| 802.29
#2019-12-17| 811.17
#2019-12-18| 820.97
#2019-12-19| 819.21
#2019-12-20| 814.76
#2019-12-23| 811.43
#2019-12-24| 816.52
#2019-12-25| 816.85
#2019-12-26| 814.15
#2019-12-27| 823.53
#2019-12-30| 820.85
#2019-12-31| 822.84
#2020-01-01| 823.12
#2020-01-02| 819.84
#2020-01-03| 810.03
#2020-01-06| 804.21
#2020-01-07| 800.33
#2020-01-08| 803.35
#2020-01-09| 818.20
#2020-01-10| 817.02
#2020-01-13| 808.87
#2020-01-14| 814.97
#2020-01-15| 815.83
#2020-01-16| 812.01
#2020-01-17| 811.97
#2020-01-20| 808.49
#2020-01-21| 803.94
#2020-01-22| 810.64
#2020-01-23| 800.91
#2020-01-24| 801.83
#2020-01-27| 781.09
#2020-01-28| 779.89
#2020-01-29| 785.52
#2020-01-30| 775.08
#2020-01-31| 761.19
#2020-02-03| 758.80
#2020-02-04| 772.80
#2020-02-05| 782.14
#2020-02-06| 779.74
#2020-02-07| 771.68
#2020-02-10| 768.82
#2020-02-11| 774.47
#2020-02-12| 780.45
#2020-02-13| 776.67
#2020-02-14| 776.33
#2020-02-17| 773.76
#2020-02-18| 768.40
#2020-02-19| 767.38
#2020-02-20| 748.54
#2020-02-21| 744.01
#2020-02-24| 716.23
#2020-02-25| 706.17
#2020-02-26| 726.60
#2020-02-27| 696.16
#2020-02-28| 670.94
#2020-03-02| 676.33
#2020-03-03| 688.25
#2020-03-04| 687.28
#2020-03-05| 678.50
#2020-03-06| 663.01
#2020-03-09| 619.12
#2020-03-10| 627.28
#2020-03-11| 621.54
#2020-03-12| 563.94
#2020-03-13| 566.24
#2020-03-16| 526.00
#2020-03-17| 526.12
#2020-03-18| 491.55
#2020-03-19| 478.98
#2020-03-20| 491.30
#2020-03-23| 461.75
#2020-03-24| 479.52
#2020-03-25| 482.06
#2020-03-26| 494.95
#2020-03-27| 482.27
#2020-03-30| 472.80
#2020-03-31| 488.80
#2020-04-01| 472.71
#2020-04-02| 466.12
#2020-04-03| 455.63
#2020-04-06| 459.41
#2020-04-07| 470.24
#2020-04-08| 470.32
#2020-04-09| 486.50
#2020-04-10| 487.95
#2020-04-13| 483.24
#2020-04-14| 489.61
#2020-04-15| 471.85
#2020-04-16| 466.10
#2020-04-17| 462.87
#2020-04-20| 471.97
#2020-04-21| 463.86
#2020-04-22| 462.14
#2020-04-23| 469.60
#2020-04-24| 470.17
#2020-04-27| 480.61
#2020-04-28| 485.68
#2020-04-29| 500.92
#2020-04-30| 502.66
#2020-05-01| 496.30
#2020-05-04| 489.23
#2020-05-05| 503.51
#2020-05-06| 497.03
#2020-05-07| 505.03
#2020-05-08| 504.63
#2020-05-11| 502.08
#2020-05-12| 499.06
#2020-05-13| 490.33
#2020-05-14| 478.50
#2020-05-15| 479.15
#2020-05-18| 493.32
#2020-05-19| 498.17
#2020-05-20| 506.53
#2020-05-21| 512.83
#2020-05-22| 510.63
#2020-05-25| 513.24
#2020-05-26| 526.31
#2020-05-27| 530.38
#2020-05-28| 530.32
#2020-05-29| 524.27
#2020-06-01| 532.19
#2020-06-02| 549.14
#2020-06-03| 563.85
#2020-06-04| 565.14
#2020-06-05| 576.02
#2020-06-08| 577.54
#2020-06-09| 580.46
#2020-06-10| 574.19
#2020-06-11| 559.03
#2020-06-12| 551.97
#2020-06-15| 548.95
#2020-06-16| 556.71
#2020-06-17| 557.21
#2020-06-18| 538.57
#2020-06-19| 542.07
#2020-06-22| 544.71
#2020-06-23| 538.87
#2020-06-24| 536.79
#2020-06-25| 530.78
#2020-06-26| 523.56
#2020-06-29| 516.53
#2020-06-30| 515.36
#2020-07-01| 521.97
#2020-07-02| 532.88
#2020-07-03| 530.71
#2020-07-06| 524.13
#2020-07-07| 521.38
#2020-07-08| 522.32
#2020-07-09| 522.79
#2020-07-10| 520.14
#2020-07-13| 533.92
#2020-07-14| 527.65
#2020-07-15| 536.97
#2020-07-16| 536.44
#2020-07-17| 533.78
#2020-07-20| 536.99
#2020-07-21| 545.14
#2020-07-22| 543.79
#2020-07-23| 539.19
#2020-07-24| 534.16
#2020-07-27| 539.81
#2020-07-28| 537.22
#2020-07-29| 546.50
#2020-07-30| 539.15
#2020-07-31| 532.99
#2020-08-03| 525.88
#2020-08-04| 530.80
#2020-08-05| 535.55
#2020-08-06| 531.73
#2020-08-07| 533.14
#2020-08-10| 529.91
#2020-08-11| 535.21
#2020-08-12| 543.39
#2020-08-13| 543.67
#2020-08-14| 542.02
#2020-08-17| 543.94
#2020-08-18| 546.43
#2020-08-19| 546.40
#2020-08-20| 537.06
#2020-08-21| 540.67
#2020-08-24| 552.37
#2020-08-25| 550.01
#2020-08-26| 546.97
#2020-08-27| 542.62
#2020-08-28| 543.78
#2020-08-31| 537.61
#2020-09-01| 542.57
#2020-09-02| 537.53
#2020-09-03| 534.61
#2020-09-04| 529.83
#2020-09-07| 533.77
#2020-09-08| 530.08
#2020-09-09| 542.72
#2020-09-10| 536.05
#2020-09-11| 530.41
#2020-09-14| 542.16
#2020-09-15| 541.40
#2020-09-16| 542.51
#2020-09-17| 539.82
#2020-09-18| 538.24
#2020-09-21| 526.27
#2020-09-22| 525.52
#2020-09-23| 512.74
#2020-09-24| 509.08
#2020-09-25| 502.84
#2020-09-28| 513.09
#2020-09-29| 510.92
#2020-09-30| 520.18
#2020-10-01| 525.08
#2020-10-02| 535.86
#2020-10-05| 538.57
#2020-10-06| 534.47
#2020-10-07| 533.43
#2020-10-08| 539.79
#2020-10-09| 542.32
#2020-10-12| 541.73
#2020-10-13| 535.79
#2020-10-14| 540.50
#2020-10-15| 534.43
#2020-10-16| 535.41
#2020-10-19| 537.74
#2020-10-20| 545.31
#2020-10-21| 544.25
#2020-10-22| 545.06
#2020-10-23| 558.13
#2020-10-26| 549.63
#2020-10-27| 549.02
#2020-10-28| 535.84
#2020-10-29| 527.67
#2020-10-30| 529.24
#2020-11-02| 522.20
#2020-11-03| 530.66
#2020-11-04| 537.41
#2020-11-05| 543.90
#2020-11-06| 545.74
#2020-11-09| 572.61
#2020-11-10| 574.84
#2020-11-11| 585.83
#2020-11-12| 582.76
#2020-11-13| 577.99
#2020-11-16| 587.58
#2020-11-17| 595.34
#2020-11-18| 595.78
#2020-11-19| 594.23
#2020-11-20| 598.51
#2020-11-23| 591.64
#2020-11-24| 603.16
#2020-11-25| 618.50
#2020-11-26| 625.46
#2020-11-27| 624.28
#2020-11-30| 612.65
#2020-12-01| 622.16
#2020-12-02| 616.77
#2020-12-03| 616.85
#2020-12-04| 617.56
#2020-12-07| 619.64
#2020-12-08| 623.99
#2020-12-09| 631.34
#2020-12-10| 624.14
#2020-12-11| 632.62
#2020-12-14| 638.93
#2020-12-15| 640.06
#2020-12-16| 640.83
#2020-12-17| 650.88
#2020-12-18| 653.10
#2020-12-21| 626.05
#2020-12-22| 631.29
#2020-12-23| 636.57
#2020-12-24| 646.29
#2020-12-25| 644.90
#2020-12-28| 646.68
#2020-12-29| 644.29
#2020-12-30| 650.53
#2020-12-31| 652.37
#2021-01-01| 652.37
#2021-01-04| 650.21
#2021-01-05| 635.13
#2021-01-06| 637.58
#2021-01-07| 636.07
#2021-01-08| 643.69
#2021-01-11| 641.25
#2021-01-12| 647.52
#2021-01-13| 656.34
#2021-01-14| 661.79
#2021-01-15| 653.45
#2021-01-18| 663.31
#2021-01-19| 674.64
#2021-01-20| 679.62
#2021-01-21| 677.45
#2021-01-22| 663.02
#2021-01-25| 655.23
#2021-01-26| 668.99
#2021-01-27| 670.88
#2021-01-28| 668.66
#2021-01-29| 667.85
#2021-02-01| 658.98
#2021-02-02| 670.99
#2021-02-03| 676.25
#2021-02-04| 679.82
#2021-02-05| 697.16
#2021-02-08| 700.85
#2021-02-09| 707.10
#2021-02-10| 711.31
#2021-02-11| 708.83
#2021-02-12| 710.80
#2021-02-15| 715.96
#2021-02-16| 710.89
#2021-02-17| 697.53
#2021-02-18| 689.71
#2021-02-19| 693.87
#2021-02-22| 695.39
#2021-02-23| 694.29
#2021-02-24| 694.85
#2021-02-25| 681.66
#2021-02-26| 665.79
#2021-03-01| 680.98
#2021-03-02| 684.71
#2021-03-03| 690.53
#2021-03-04| 686.60
#2021-03-05| 681.72
#2021-03-08| 681.34
#2021-03-09| 687.22
#2021-03-10| 692.03
#2021-03-11| 701.63
#2021-03-12| 696.09
#2021-03-15| 699.59
#2021-03-16| 700.14
#2021-03-17| 695.69
#2021-03-18| 695.51
#2021-03-19| 686.55
#2021-03-22| 688.87
#2021-03-23| 686.86
#2021-03-24| 682.88
#2021-03-25| 672.24
#2021-03-26| 678.56
#2021-03-29| 689.54
#2021-03-30| 693.10
#2021-03-31| 695.25
#2021-04-01| 700.12
#2021-04-02| 700.49
#2021-04-05| 704.11
#2021-04-06| 714.53
#2021-04-07| 717.76
#2021-04-08| 723.11
#2021-04-09| 719.32
#2021-04-12| 720.75
#2021-04-13| 717.67
#2021-04-14| 726.27
#2021-04-15| 731.27
#2021-04-16| 731.05
#2021-04-19| 735.22
#2021-04-20| 730.47
#2021-04-21| 732.02
#2021-04-22| 727.75
#2021-04-23| 727.48
#2021-04-26| 733.27
#2021-04-27| 727.49
#2021-04-28| 729.72
#2021-04-29| 727.80
#2021-04-30| 717.03
#2021-05-03| 719.29
#2021-05-04| 710.66
#2021-05-05| 720.10
#2021-05-06| 730.69
#2021-05-07| 739.30
#2021-05-10| 737.27
#2021-05-11| 725.98
#2021-05-12| 725.05
#2021-05-13| 732.28
#2021-05-14| 732.55
#2021-05-17| 733.33
#2021-05-18| 748.38
#2021-05-19| 750.53
#2021-05-20| 756.30
#2021-05-21| 759.87
#2021-05-24| 759.22
#2021-05-25| 759.24
#2021-05-26| 761.15
#2021-05-27| 769.60
#2021-05-28| 779.44
#2021-05-31| 778.70
#2021-06-01| 780.86
#2021-06-02| 783.21
#2021-06-03| 780.79
#2021-06-04| 781.56
#2021-06-07| 778.22
#2021-06-08| 776.52
#2021-06-09| 782.61
#2021-06-10| 783.33
#2021-06-11| 781.05
#2021-06-14| 786.35
#2021-06-15| 782.24
#2021-06-16| 785.39
#2021-06-17| 765.68
#2021-06-18| 754.45
#2021-06-21| 760.18
#2021-06-22| 757.13
#2021-06-23| 766.71
#2021-06-24| 766.55
#2021-06-25| 767.73
#2021-06-28| 755.20
#2021-06-29| 757.63
#2021-06-30| 762.53
#2021-07-01| 755.71
#2021-07-02| 751.23
#2021-07-05| 754.04
#2021-07-06| 746.79
#2021-07-07| 750.77
#2021-07-08| 754.62
#2021-07-09| 756.81
#2021-07-12| 755.71
#2021-07-13| 738.98
#2021-07-14| 746.14
#2021-07-15| 739.03
#2021-07-16| 736.59
#2021-07-19| 723.07
#2021-07-20| 729.93
#2021-07-21| 739.86
#2021-07-22| 740.84
#2021-07-23| 743.43
#2021-07-26| 741.45
#2021-07-27| 746.00
#2021-07-28| 751.53
#2021-07-29| 760.67
#2021-07-30| 758.90
#2021-08-02| 770.61
#2021-08-03| 772.43
#2021-08-04| 771.78
#2021-08-05| 772.57
#2021-08-06| 763.58
#2021-08-09| 763.64
#2021-08-10| 755.23
#2021-08-11| 763.99
#2021-08-12| 776.03
#2021-08-13| 776.65
#2021-08-16| 782.57
#2021-08-17| 780.22
#2021-08-18| 787.66
#2021-08-19| 776.38
#2021-08-20| 770.16
#2021-08-23| 780.14
#2021-08-24| 785.47
#2021-08-25| 782.34
#2021-08-26| 781.41
#2021-08-27| 786.08
#2021-08-30| 792.72
#2021-08-31| 797.79
#2021-09-01| 800.62
#2021-09-02| 793.61
#2021-09-03| 798.62
#2021-09-06| 795.63
#2021-09-07| 792.57
#2021-09-08| 791.77
#2021-09-09| 799.08
#2021-09-10| 793.14
#2021-09-13| 799.13
#2021-09-14| 800.38
#2021-09-15| 796.18
#2021-09-16| 793.78
#2021-09-17| 793.63
#2021-09-20| 785.18
#2021-09-21| 785.38
#2021-09-22| 794.37
#2021-09-23| 806.44
#2021-09-24| 799.89
#2021-09-27| 796.75
#2021-09-28| 793.49
#2021-09-29| 794.67
#2021-09-30| 798.78
#2021-10-01| 802.77
#2021-10-04| 789.99
#2021-10-05| 793.24
#2021-10-06| 785.38
#2021-10-07| 791.82
#2021-10-08| 784.74
#2021-10-11| 786.60
#2021-10-12| 794.63
#2021-10-13| 800.10
#2021-10-14| 803.97
#2021-10-15| 809.68
#2021-10-18| 810.27
#2021-10-19| 812.11
#2021-10-20| 807.33
#2021-10-21| 807.98
#2021-10-22| 805.42
#2021-10-25| 812.51
#2021-10-26| 821.86
#2021-10-27| 817.93
#2021-10-28| 818.51
#2021-10-29| 816.60
#2021-11-01| 811.18
#2021-11-02| 812.01
#2021-11-03| 820.35
#2021-11-04| 831.94
#2021-11-05| 827.36
#2021-11-08| 832.96
#2021-11-09| 828.62
#2021-11-10| 815.57
#2021-11-11| 816.07
#2021-11-12| 811.52
#2021-11-15| 823.07
#2021-11-16| 816.43
#2021-11-17| 817.33
#2021-11-18| 817.04
#2021-11-19| 811.03
#2021-11-22| 815.18
#2021-11-23| 805.26
#2021-11-24| 795.99
#2021-11-25| 796.58
#2021-11-26| 772.51
#2021-11-29| 786.03
#2021-11-30| 784.91
#2021-12-01| 797.79
#2021-12-02| 798.01
#2021-12-03| 792.94
#2021-12-06| 801.05
#2021-12-07| 813.73
#2021-12-08| 818.60
#2021-12-09| 816.50
#2021-12-10| 812.87
#2021-12-13| 811.00
#2021-12-14| 815.36
#2021-12-15| 821.39
#2021-12-16| 828.72
#2021-12-17| 832.75
#2021-12-20| 820.20
#2021-12-21| 818.00
#2021-12-22| 825.18
#2021-12-23| 834.40
#2021-12-24| 835.41
#2021-12-27| 844.07
#2021-12-28| 842.27
#2021-12-29| 838.81
#2021-12-30| 844.08
#2021-12-31| 841.98
#2022-01-03| 851.98
#2022-01-04| 854.88
#2022-01-05| 861.66
#2022-01-06| 859.32
#2022-01-07| 860.54
#2022-01-10| 850.81
#2022-01-11| 859.33
#2022-01-12| 873.47
#2022-01-13| 878.85
#2022-01-14| 880.00
#2022-01-17| 883.02
#2022-01-18| 878.28
#2022-01-19| 872.34
#2022-01-20| 869.60
#2022-01-21| 865.63
#2022-01-24| 827.22
#2022-01-25| 826.01
#2022-01-26| 839.28
#2022-01-27| 830.76
#2022-01-28| 822.17
#2022-01-31| 836.69
#2022-02-01| 843.76
#2022-02-02| 856.16
#2022-02-03| 858.36
#2022-02-04| 847.92
#2022-02-07| 852.62
#2022-02-08| 859.65
#2022-02-09| 873.10
#2022-02-10| 881.42
#2022-02-11| 894.77
#2022-02-14| 872.51
#2022-02-15| 875.13
#2022-02-16| 887.35
#2022-02-17| 887.14
#2022-02-18| 880.22
#2022-02-21| 878.73
#2022-02-22| 874.25
#2022-02-23| 865.75
#2022-02-24| 822.69
#2022-02-25| 836.86
#2022-02-28| 867.98
#2022-03-01| 873.98
#2022-03-02| 877.64
#2022-03-03| 873.73
#2022-03-04| 850.29
#2022-03-07| 843.05
#2022-03-08| 829.46
#2022-03-09| 845.19
#2022-03-10| 850.26
#2022-03-11| 855.33
#2022-03-14| 846.92
#2022-03-15| 851.10
#2022-03-16| 870.20
#2022-03-17| 877.75
#2022-03-18| 877.21
#2022-03-21| 896.39
#2022-03-22| 910.15
#2022-03-23| 900.89
#2022-03-24| 901.56
#2022-03-25| 902.78
#2022-03-28| 904.15
#2022-03-29| 902.60
#2022-03-30| 908.43
#2022-03-31| 898.43
#2022-04-01| 895.82
#2022-04-04| 896.77
#2022-04-05| 894.06
#2022-04-06| 884.44
#2022-04-07| 880.45
#2022-04-08| 890.79
#2022-04-11| 882.36
#2022-04-12| 887.77
#2022-04-13| 873.46
#2022-04-14| 873.17
#2022-04-15| 873.58
#2022-04-18| 873.50
#2022-04-19| 876.01
#2022-04-20| 883.40
#2022-04-21| 872.53
#2022-04-22| 862.72
#2022-04-25| 851.86
#2022-04-26| 849.97
#2022-04-27| 840.67
#2022-04-28| 850.01
#2022-04-29| 851.01
#2022-05-02| 824.99
#2022-05-03| 822.16
#2022-05-04| 815.12
#2022-05-05| 806.19
#2022-05-06| 797.31
#2022-05-09| 772.29
#2022-05-10| 776.03
#2022-05-11| 780.88
#2022-05-12| 774.43
#2022-05-13| 778.37
#2022-05-16| 786.36
#2022-05-17| 798.62
#2022-05-18| 797.43
#2022-05-19| 783.69
#2022-05-20| 785.53
#2022-05-23| 799.76
#2022-05-24| 760.32
#2022-05-25| 748.62
#2022-05-26| 757.34
#2022-05-27| 772.51
#2022-05-30| 784.82
#2022-05-31| 795.90
#2022-06-01| 803.65
#2022-06-02| 800.30
#2022-06-03| 796.62
#2022-06-06| 807.46
#2022-06-07| 798.47
#2022-06-08| 806.94
#2022-06-09| 797.81
#2022-06-10| 779.40
#2022-06-13| 746.84
#2022-06-14| 742.75
#2022-06-15| 761.24
#2022-06-16| 748.96
#2022-06-17| 736.94
#2022-06-20| 750.37
#2022-06-21| 762.17
#2022-06-22| 765.23
#2022-06-23| 755.22
#2022-06-24| 767.78
#2022-06-27| 771.43
#2022-06-28| 771.24
#2022-06-29| 767.50
#2022-06-30| 765.53
#2022-07-01| 752.81
#2022-07-04| 757.91
#2022-07-05| 744.53
#2022-07-06| 739.17
#2022-07-07| 751.33
#2022-07-08| 749.96
#2022-07-11| 742.68
#2022-07-12| 749.39
#2022-07-13| 750.98
#2022-07-14| 733.16
#2022-07-15| 743.04
#2022-07-18| 756.64
#2022-07-19| 760.14
#2022-07-20| 750.78
#2022-07-21| 758.47
#2022-07-22| 764.02
#2022-07-25| 761.29
#2022-07-26| 754.84
#2022-07-27| 760.66
#2022-07-28| 762.09
#2022-07-29| 762.85
#2022-08-01| 778.93
#2022-08-02| 759.81
#2022-08-03| 770.14
#2022-08-04| 772.50
#2022-08-05| 770.35
#2022-08-08| 797.67
#2022-08-09| 790.19
#2022-08-10| 816.99
#2022-08-11| 821.61
#2022-08-12| 825.06
#2022-08-15| 807.68
#2022-08-16| 798.40
#2022-08-17| 791.88
#2022-08-18| 793.98
#2022-08-19| 781.82
#2022-08-22| 763.96
#2022-08-23| 765.54
#2022-08-24| 772.84
#2022-08-25| 768.90
#2022-08-26| 771.87
#2022-08-29| 759.25
#2022-08-30| 756.54
#2022-08-31| 755.24
#2022-09-01| 737.71
#2022-09-02| 742.64
#2022-09-05| 737.02
#2022-09-06| 731.95
#2022-09-07| 725.82
#2022-09-08| 721.43
#2022-09-09| 729.51
#2022-09-12| 745.76
#2022-09-13| 726.43
#2022-09-14| 723.07
#2022-09-15| 719.78
#2022-09-16| 715.59
#2022-09-19| 715.03
#2022-09-20| 721.51
#2022-09-21| 725.43
#2022-09-22| 721.05
#2022-09-23| 709.46
#2022-09-26| 701.89
#2022-09-27| 706.12
#2022-09-28| 692.03
#2022-09-29| 669.24
#2022-09-30| 669.88
#2022-10-03| 669.15
#2022-10-04| 680.90
#2022-10-05| 672.61
#2022-10-06| 688.86
#2022-10-07| 685.88
#2022-10-10| 680.23
#2022-10-11| 681.26
#2022-10-12| 684.86
#2022-10-13| 681.61
#2022-10-14| 688.84
#2022-10-17| 700.01
#2022-10-18| 699.01
#2022-10-19| 695.25
#2022-10-20| 691.02
#2022-10-21| 683.90
#2022-10-24| 684.69
#2022-10-25| 693.86
#2022-10-26| 705.93
#2022-10-27| 700.88
#2022-10-28| 694.92
#2022-10-31| 693.69
#2022-11-01| 697.24
#2022-11-02| 697.36
#2022-11-03| 675.74
#2022-11-04| 689.87
#2022-11-07| 694.84
#2022-11-08| 697.83
#2022-11-09| 697.70
#2022-11-10| 717.09
#2022-11-11| 723.64
#2022-11-14| 710.87
#2022-11-15| 710.31
#2022-11-16| 710.84
#2022-11-17| 699.33
#2022-11-18| 706.67
#2022-11-21| 694.09
#2022-11-22| 693.86
#2022-11-23| 706.33
#2022-11-24| 711.97
#2022-11-25| 710.81
#2022-11-28| 701.77
#2022-11-29| 685.30
#2022-11-30| 694.16
#2022-12-01| 674.41
#2022-12-02| 674.81
#2022-12-05| 689.85
#2022-12-06| 687.64
#2022-12-07| 683.33
#2022-12-08| 685.23
#2022-12-09| 683.15
#2022-12-12| 676.06
#2022-12-13| 687.19
#2022-12-14| 681.72
#2022-12-15| 670.04
#2022-12-16| 663.77
#2022-12-19| 673.21
#2022-12-20| 667.86
#2022-12-21| 673.98
#2022-12-22| 667.98
#2022-12-23| 672.51
#2022-12-26| 667.21
#2022-12-27| 663.68
#2022-12-28| 658.79
#2022-12-29| 657.90
#2022-12-30| 652.33
#2023-01-02| 662.45
#2023-01-03| 669.31
#2023-01-04| 671.21
#2023-01-05| 661.81
#2023-01-06| 664.18
#2023-01-09| 684.50
#2023-01-10| 679.90
#2023-01-11| 681.17
#2023-01-12| 689.29
#2023-01-13| 693.90
#2023-01-16| 698.09
#2023-01-17| 695.89
#2023-01-18| 701.03
#2023-01-19| 683.99
#2023-01-20| 686.71
#2023-01-23| 697.47
#2023-01-24| 692.18
#2023-01-25| 686.36
#2023-01-26| 671.95
#2023-01-27| 672.03
#2023-01-30| 667.63
#2023-01-31| 674.67
#2023-02-01| 684.55
#2023-02-02| 706.19
#2023-02-03| 700.97
#2023-02-06| 683.88
#2023-02-07| 683.05
#2023-02-08| 683.15
#2023-02-09| 684.42
#2023-02-10| 677.91
#2023-02-13| 686.43
#2023-02-14| 686.84
#2023-02-15| 685.37
#2023-02-16| 680.82
#2023-02-17| 677.29
#2023-02-20| 679.92
#2023-02-21| 669.00
#2023-02-22| 667.06
#2023-02-23| 669.08
#2023-02-24| 657.73
#2023-02-27| 654.10
#2023-02-28| 658.44
#2023-03-01| 666.40
#2023-03-02| 656.16
#2023-03-03| 656.64
#2023-03-06| 699.38
#2023-03-07| 687.37
#2023-03-08| 687.46
#2023-03-09| 690.21
#2023-03-10| 695.28
#2023-03-13| 679.18
#2023-03-14| 675.24
#2023-03-15| 661.55
#2023-03-16| 658.50
#2023-03-17| 657.47
#2023-03-20| 663.03
#2023-03-21| 665.26
#2023-03-22| 676.38
#2023-03-23| 687.96
#2023-03-24| 681.75
#2023-03-27| 679.51
#2023-03-28| 688.21
#2023-03-29| 678.61
#2023-03-30| 679.50
#2023-03-31| 679.24
#2023-04-03| 688.87
#2023-04-04| 697.55
#2023-04-05| 690.32
#2023-04-06| 683.20
#2023-04-07| 683.20
#2023-04-10| 682.29
#2023-04-11| 680.84
#2023-04-12| 679.64
#2023-04-13| 689.74
#2023-04-14| 689.47
#2023-04-17| 683.18
#2023-04-18| 686.08
#2023-04-19| 685.70
#2023-04-20| 683.75
#2023-04-21| 677.09
#2023-04-24| 686.14
#2023-04-25| 682.25
#2023-04-26| 686.79
#2023-04-27| 693.43
#2023-04-28| 696.95
#2023-05-01| 699.50
#2023-05-02| 700.08
#2023-05-03| 702.93
#2023-05-04| 698.81
#2023-05-05| 701.92
#2023-05-08| 708.77
#2023-05-09| 695.07
#2023-05-10| 695.65
#2023-05-11| 687.73
#2023-05-12| 688.40
#2023-05-15| 696.98
#2023-05-16| 696.86
#2023-05-17| 699.20
#2023-05-18| 697.60
#2023-05-19| 697.98
#2023-05-22| 696.50
#2023-05-23| 686.42
#2023-05-24| 682.92
#2023-05-25| 673.02
#2023-05-26| 673.47
#2023-05-29| 682.33
#2023-05-30| 691.23
#2023-05-31| 683.83
#2023-06-01| 677.62
#2023-06-02| 688.40
#2023-06-05| 694.74
#2023-06-06| 702.72
#2023-06-07| 717.67
#2023-06-08| 725.24
#2023-06-09| 733.64
#2023-06-12| 741.50
#2023-06-13| 749.25
#2023-06-14| 752.54
#2023-06-15| 763.12
#2023-06-16| 764.54
#2023-06-19| 761.51
#2023-06-20| 762.95
#2023-06-21| 760.43
#2023-06-22| 754.99
#2023-06-23| 749.10
#2023-06-26| 741.28
#2023-06-27| 740.30
#2023-06-28| 741.41
#2023-06-29| 741.51
#2023-06-30| 741.55
#2023-07-03| 751.52
#2023-07-04| 757.27
#2023-07-05| 756.64
#2023-07-06| 739.09
#2023-07-07| 748.87
#2023-07-10| 744.77
#2023-07-11| 749.90
#2023-07-12| 765.09
#2023-07-13| 773.59
#2023-07-14| 768.83
#2023-07-17| 768.44
#2023-07-18| 785.33
#2023-07-19| 789.58
#2023-07-20| 780.89
#2023-07-21| 780.76
#2023-07-24| 773.32
#2023-07-25| 758.31
#2023-07-26| 766.81
#2023-07-27| 769.25
#2023-07-28| 773.19
#2023-07-31| 787.76
#2023-08-01| 782.99
#2023-08-02| 767.79
#2023-08-03| 760.24
#2023-08-04| 769.05
#2023-08-07| 767.08
#2023-08-08| 757.87
#2023-08-09| 767.98
#2023-08-10| 771.15
#2023-08-11| 763.88
#2023-08-14| 754.82
#2023-08-15| 749.90
#2023-08-16| 750.87
#2023-08-17| 744.17
#2023-08-18| 741.31
#2023-08-21| 737.83
#2023-08-22| 735.64
#2023-08-23| 751.15
#2023-08-24| 745.99
#2023-08-25| 744.01
#2023-08-28| 752.24
#2023-08-29| 755.61
#2023-08-30| 764.47
#2023-08-31| 746.71
#2023-09-01| 746.55
#2023-09-04| 745.40
#2023-09-05| 734.26
#2023-09-06| 725.24
#2023-09-07| 724.67
#2023-09-08| 727.59
#2023-09-11| 740.11
#2023-09-12| 736.58
#2023-09-13| 736.20
#2023-09-14| 734.68
#2023-09-15| 733.57
#2023-09-18| 729.23
#2023-09-19| 736.40
#2023-09-20| 746.20
#2023-09-21| 742.32
#2023-09-22| 745.69
#2023-09-25| 744.92
#2023-09-26| 743.08
#2023-09-27| 733.81
#2023-09-28| 739.31
#2023-09-29| 745.95
#2023-10-02| 735.39
#2023-10-03| 728.68
#2023-10-04| 724.68
#2023-10-05| 732.17
#2023-10-06| 741.22
#2023-10-09| 716.45
#2023-10-10| 741.19
#2023-10-11| 754.48
#2023-10-12| 752.87
#2023-10-13| 748.79
#2023-10-16| 733.69
#2023-10-17| 730.77
#2023-10-18| 727.37
#2023-10-19| 722.57
#2023-10-20| 717.09
#2023-10-23| 715.45
#2023-10-24| 709.45
#2023-10-25| 707.64
#2023-10-26| 700.64
#2023-10-27| 701.89
#2023-10-30| 705.60
#2023-10-31| 708.55
#2023-11-01| 714.27
#2023-11-02| 722.77
#2023-11-03| 735.04
#2023-11-06| 746.20
#2023-11-07| 737.82
#2023-11-08| 739.46
#2023-11-09| 733.72
#2023-11-10| 730.99
#2023-11-13| 732.95
#2023-11-14| 756.51
#2023-11-15| 762.79
#2023-11-16| 767.72
#2023-11-17| 771.60
#2023-11-20| 770.56
#2023-11-21| 765.20
#2023-11-22| 762.66
#2023-11-23| 768.96
#2023-11-24| 768.93
#2023-11-27| 767.57
#2023-11-28| 743.73
#2023-11-29| 737.19
#2023-11-30| 718.03
#2023-12-01| 725.38
#2023-12-04| 732.48
#2023-12-05| 733.11
#2023-12-06| 736.92
#2023-12-07| 735.83
#2023-12-08| 735.23
#2023-12-11| 731.10
#2023-12-12| 719.93
#2023-12-13| 726.43
#2023-12-14| 751.64
#2023-12-15| 751.60
#2023-12-18| 748.17
#2023-12-19| 763.98
#2023-12-20| 769.36
#2023-12-21| 765.05
#2023-12-22| 768.45
#2023-12-25| 768.41
#2023-12-26| 755.53
#2023-12-27| 766.45
#2023-12-28| 762.82
#2023-12-29| 769.94
#2024-01-01| 777.68
#2024-01-02| 769.35
#2024-01-03| 756.77
#2024-01-04| 753.44
#2024-01-05| 755.69
#2024-01-08| 751.34
#2024-01-09| 749.66
#2024-01-10| 753.12
#2024-01-11| 754.11
#2024-01-12| 759.63
#2024-01-15| 757.20
#2024-01-16| 754.63
#2024-01-17| 739.71
#2024-01-18| 749.86
#2024-01-19| 742.07
#2024-01-22| 740.29
#2024-01-23| 736.81
#2024-01-24| 745.73
#2024-01-25| 749.51
#2024-01-26| 751.55
#2024-01-29| 755.36
#2024-01-30| 753.88
#2024-01-31| 754.52
#2024-02-01| 750.30
#2024-02-02| 744.70
#2024-02-05| 737.52
#2024-02-06| 741.95
#2024-02-07| 736.83
#2024-02-08| 729.01
#2024-02-09| 736.98
#2024-02-12| 733.98
#2024-02-13| 731.44
#2024-02-14| 740.12
#2024-02-15| 737.45
#2024-02-16| 740.65
#2024-02-19| 740.99
#2024-02-20| 739.37
#2024-02-21| 744.74
#2024-02-22| 749.35
#2024-02-23| 745.16
#2024-02-26| 758.94
#2024-02-27| 768.04
#2024-02-28| 763.76
#2024-02-29| 770.69
#2024-03-01| 773.97
#2024-03-04| 790.52
#2024-03-05| 794.05
#2024-03-06| 768.92
#2024-03-07| 763.70
#2024-03-08| 764.61
#2024-03-11| 756.17
#2024-03-12| 743.47
#2024-03-13| 746.42
#2024-03-14| 742.14
#2024-03-15| 738.19
#2024-03-18| 731.26
#2024-03-19| 731.46
#2024-03-20| 739.60
#2024-03-21| 744.66
#2024-03-22| 739.10
#2024-03-25| 740.44
#2024-03-26| 734.57
#2024-03-27| 742.11
#2024-03-28| 741.14
#2024-03-29| 739.94
#2024-04-01| 739.44
#2024-04-02| 733.48
#2024-04-03| 733.69
#2024-04-04| 731.69
#2024-04-05| 726.16
#2024-04-08| 740.59
#2024-04-09| 741.68
#2024-04-10| 730.31
#2024-04-11| 722.32
#2024-04-12| 715.91
#2024-04-15| 726.84
#2024-04-16| 721.41
#2024-04-17| 714.80
#2024-04-18| 715.44
#2024-04-19| 719.89
#2024-04-22| 716.52
#2024-04-23| 716.03
#2024-04-24| 721.09
#2024-04-25| 712.83
#2024-04-26| 720.85
#2024-04-29| 736.20
#2024-04-30| 734.39
#2024-05-01| 729.17
#2024-05-02| 733.18
#2024-05-03| 739.56
#2024-05-06| 741.34
#2024-05-07| 748.47
#2024-05-08| 747.56
#2024-05-09| 744.83
#2024-05-10| 746.89
#2024-05-13| 750.14
#2024-05-14| 751.57
#2024-05-15| 755.26
#2024-05-16| 759.51
#2024-05-17| 759.01
#2024-05-20| 757.05
#2024-05-21| 762.44
#2024-05-22| 751.74
#2024-05-23| 743.24
#2024-05-24| 748.89
#2024-05-27| 745.89
#2024-05-28| 742.59
#2024-05-29| 738.63
#2024-05-30| 723.12
#2024-05-31| 718.00
#2024-06-03| 739.55
#2024-06-04| 729.31
#2024-06-05| 707.33
#2024-06-06| 706.41
#2024-06-07| 705.92
#2024-06-10| 706.98
#2024-06-11| 713.58
#2024-06-12| 721.64
#2024-06-13| 711.72
#2024-06-14| 719.93
#2024-06-17| 726.71
#2024-06-18| 745.71
#2024-06-19| 751.62
#2024-06-20| 747.04
#2024-06-21| 747.62
#2024-06-24| 743.88
#2024-06-25| 742.67
#2024-06-26| 738.14
#2024-06-27| 729.57
#2024-06-28| 736.24
#2024-07-01| 750.60
#2024-07-02| 743.08
#2024-07-03| 754.48
#2024-07-04| 761.51
#2024-07-05| 768.00
#2024-07-08| 776.01
#2024-07-09| 771.77
#2024-07-10| 769.57
#2024-07-11| 775.93
#2024-07-12| 775.28
#2024-07-15| 768.59
#2024-07-16| 769.16
#2024-07-17| 761.15
#2024-07-18| 766.62
#2024-07-19| 760.74
#2024-07-22| 764.25
#2024-07-23| 764.64
#2024-07-24| 763.29
#2024-07-25| 764.38
#2024-07-26| 768.16
#2024-07-29| 752.41
#2024-07-30| 751.84
#2024-07-31| 755.72
#2024-08-01| 755.88
#2024-08-02| 750.79
#2024-08-05| 724.82
#2024-08-06| 726.90
#2024-08-07| 747.62
#2024-08-08| 762.65
#2024-08-09| 768.91
#2024-08-12| 762.75
#2024-08-13| 768.33
#2024-08-14| 783.24
#2024-08-15| 792.89
#2024-08-16| 804.79
#2024-08-19| 806.94
#2024-08-20| 808.40
#2024-08-21| 799.08
#2024-08-22| 794.11
#2024-08-23| 807.88
#2024-08-26| 814.34
#2024-08-27| 813.92
#2024-08-28| 820.62
#2024-08-29| 822.47
#2024-08-30| 822.43
#2024-09-02| 818.94
#2024-09-03| 809.37
#2024-09-04| 810.31
#2024-09-05| 819.59
#2024-09-06| 812.48
#2024-09-09| 797.83
#2024-09-10| 796.16
#2024-09-11| 787.62
#2024-09-12| 790.22
#2024-09-13| 790.05
#2024-09-16| 786.70
#2024-09-17| 787.07
#2024-09-18| 791.98
#2024-09-19| 796.68
#2024-09-20| 795.75
#2024-09-23| 810.36
#2024-09-24| 816.14
#2024-09-25| 817.35
#2024-09-26| 828.36
#2024-09-27| 830.40
#2024-09-30| 831.55
#2024-10-01| 819.53
#2024-10-02| 811.15
#2024-10-03| 808.86
#2024-10-04| 809.21
#2024-10-07| 823.98
#2024-10-08| 819.76
#2024-10-09| 814.05
#2024-10-10| 807.92
#2024-10-11| 816.10
#2024-10-14| 826.53
#2024-10-15| 827.02
#2024-10-16| 822.70
#2024-10-17| 827.71
#2024-10-18| 833.54
#2024-10-21| 832.94
#2024-10-22| 831.51
#2024-10-23| 818.30
#2024-10-24| 824.39
#2024-10-25| 829.34
#2024-10-28| 859.23
#2024-10-29| 859.78
#2024-10-30| 864.10
#2024-10-31| 856.22
#2024-11-01| 859.70
#2024-11-04| 861.25
#2024-11-05| 874.77
#2024-11-06| 862.91
#2024-11-07| 869.09
#2024-11-08| 859.47
#2024-11-11| 859.42
#2024-11-12| 866.40
#2024-11-13| 861.49
#2024-11-14| 867.12
#2024-11-15| 866.18
#2024-11-18| 873.26
#2024-11-19| 885.80
#2024-11-20| 895.68
#2024-11-21| 899.51
#2024-11-22| 898.04
#2024-11-25| 902.33
#2024-11-26| 902.09
#2024-11-27| 888.55
#2024-11-28| 888.26
#2024-11-29| 890.43
#2024-12-02| 895.42
#2024-12-03| 906.67
#2024-12-04| 914.84
#2024-12-05| 917.80
#2024-12-06| 921.93
#2024-12-09| 925.24
#2024-12-10| 917.48
#2024-12-11| 930.13
#2024-12-12| 931.80
#2024-12-13| 927.96
#2024-12-16| 943.94
#2024-12-17| 922.63
#2024-12-18| 932.77
#2024-12-19| 912.44
#2024-12-20| 916.77
#2024-12-23| 911.54
#2024-12-24| 918.63
#2024-12-25| 914.58
#2024-12-26| 904.80
#2024-12-27| 902.32
#2024-12-30| 910.83
#2024-12-31| 915.70
#2025-01-01| 918.00
#2025-01-02| 918.06
#2025-01-03| 921.41
#2025-01-06| 933.08
#2025-01-07| 934.86
#2025-01-08| 933.37
#2025-01-09| 945.94
#2025-01-10| 939.02
#2025-01-13| 942.97
#2025-01-14| 951.14
#2025-01-15| 970.94
#2025-01-16| 967.09
#2025-01-17| 981.30
#2025-01-20| 980.37
#2025-01-21|1000.54
#2025-01-22| 991.27
#2025-01-23| 980.54
#2025-01-24| 984.35
#2025-01-27| 962.80
#2025-01-28| 959.52
#2025-01-29| 976.48
#2025-01-30| 972.26
#2025-01-31| 967.51
#2025-02-03| 964.99
#2025-02-04| 987.74
#2025-02-05| 989.17
#2025-02-06| 989.63
#2025-02-07| 989.04
#2025-02-10| 988.16
#2025-02-11| 983.02
#2025-02-12| 972.68
#2025-02-13| 974.70
#2025-02-14| 978.88
#2025-02-17| 964.17
#2025-02-18| 979.11
#2025-02-19| 975.97
#2025-02-20| 976.18
#2025-02-21| 973.18
#2025-02-24| 963.54
#2025-02-25| 960.29
#2025-02-26| 972.82
#2025-02-27| 968.04
#2025-02-28| 960.20
#2025-03-03|1006.59
#2025-03-04| 999.34
#2025-03-05|1025.98
#2025-03-06|1035.91
#2025-03-07|1035.36
#2025-03-10|1024.35
#2025-03-11|1025.39
#2025-03-12|1034.76
#2025-03-13|1043.56
#2025-03-14|1053.14
#2025-03-17|1066.30
#2025-03-18|1114.48
#2025-03-19|1106.18
#2025-03-20|1117.72
#2025-03-21|1110.39
#2025-03-24|1098.04
#2025-03-25|1101.44
#2025-03-26|1089.36
#2025-03-27|1087.69
#2025-03-28|1079.85
#2025-03-31|1051.44
#2025-04-01|1066.26
#2025-04-02|1061.49
#2025-04-03|1055.03
#2025-04-04|1033.21
#2025-04-07| 979.94
#2025-04-08|1011.29
#2025-04-09| 990.97
#2025-04-10|1034.28
#2025-04-11|1045.98
#2025-04-14|1090.37
#2025-04-15|1093.08
#2025-04-16|1090.94
#2025-04-17|1095.01
#2025-04-18|1094.96
#2025-04-21|1063.59
#2025-04-22|1044.08
#2025-04-23|1057.12
#2025-04-24|1056.04
#2025-04-25|1058.98
#2025-04-28|1081.49
#2025-04-29|1085.98
#2025-04-30|1081.85
#2025-05-01|1086.16
#2025-05-02|1103.12
#2025-05-05|1134.16
#2025-05-06|1118.64
#2025-05-07|1147.73
#2025-05-08|1149.76
#2025-05-09|1160.53
#2025-05-12|1089.40
#2025-05-13|1105.39
#2025-05-14|1100.70
#2025-05-15|1114.07
#2025-05-16|1110.48
#2025-05-19|1133.28
#2025-05-20|1141.84
#2025-05-21|1131.81
#2025-05-22|1081.73
#2025-05-23|1079.55
#2025-05-26|1094.21
#2025-05-27|1103.55
#2025-05-28|1122.53
#2025-05-29|1135.21
#2025-05-30|1128.45
#2025-06-02|1128.37
#2025-06-03|1161.10
#2025-06-04|1177.58
#2025-06-05|1176.63
#2025-06-06|1177.74
#2025-06-09|1165.45
#2025-06-10|1171.85
#2025-06-11|1175.76
#2025-06-12|1171.05
#2025-06-13|1148.29
#2025-06-16|1216.05
#2025-06-17|1201.46
#2025-06-18|1208.10
#2025-06-19|1186.42
#2025-06-20|1191.41
#2025-06-23|1198.83
#2025-06-24|1191.47
#2025-06-25|1212.67
#2025-06-26|1215.44
#2025-06-27|1220.61
#2025-06-30|1247.78
#2025-07-01|1254.02
#2025-07-02|1245.55
#2025-07-03|1254.58
#2025-07-04|1249.76
#2025-07-07|1257.02
#2025-07-08|1243.54
#2025-07-09|1273.89
#2025-07-10|1270.03
#2025-07-11|1258.46
#2025-07-14|1256.35
#2025-07-15|1255.00
#2025-07-16|1252.57
#2025-07-17|1244.17
#2025-07-18|1254.49
#2025-07-21|1268.90
#2025-07-22|1269.48
#2025-07-23|1275.75
#2025-07-24|1281.19
#2025-07-25|1272.21
#2025-07-28|1272.18
#2025-07-29|1268.13
#2025-07-30|1277.85
#2025-07-31|1283.60
#2025-08-01|1275.31
#2025-08-04|1296.97
#2025-08-05|1301.90
#2025-08-06|1295.98
#2025-08-07|1281.56
#2025-08-08|1282.23
#2025-08-11|1245.66
#2025-08-12|1226.20
#2025-08-13|1276.54
#2025-08-14|1279.80
#2025-08-15|1280.30
#2025-08-18|1277.30
#2025-08-19|1261.38
#2025-08-20|1257.51
#2025-08-21|1259.67
#2025-08-22|1282.64
#2025-08-25|1286.54
#2025-08-26|1317.36
#2025-08-27|1345.13
#2025-08-28|1330.66
#2025-08-29|1324.90
#2025-09-01|1304.03
#2025-09-02|1278.47
#2025-09-03|1304.06
#2025-09-04|1302.91
#2025-09-05|1313.41
#2025-09-08|1335.02
#2025-09-09|1332.22
#2025-09-10|1356.19
#2025-09-11|1357.53
#2025-09-12|1353.23
#2025-09-15|1320.68
#2025-09-16|1332.77
#2025-09-17|1290.69
#2025-09-18|1314.03
#2025-09-19|1316.24
#2025-09-22|1311.71
#2025-09-23|1312.82
#2025-09-24|1305.60
#2025-09-25|1298.44
#2025-09-26|1295.08
#2025-09-29|1322.24
#2025-09-30|1346.88
#2025-10-01|1341.38
#2025-10-02|1340.66
#2025-10-03|1351.72
#2025-10-06|1360.51
#2025-10-07|1357.27
#2025-10-08|1367.32
#2025-10-09|1393.82
#2025-10-10|1388.78
#2025-10-13|1386.59
#2025-10-14|1371.56
#2025-10-15|1383.84
#2025-10-16|1358.90
#2025-10-17|1354.32
#2025-10-20|1347.45
#2025-10-21|1340.07
#2025-10-22|1339.72
#2025-10-23|1337.07
#2025-10-24|1339.26
#2025-10-27|1339.58
#2025-10-28|1326.36
#2025-10-29|1337.79
#2025-10-30|1338.42
#2025-10-31|1340.00
#2025-11-03|1356.32
#2025-11-04|1338.55
#2025-11-05|1336.64
#2025-11-06|1332.40
#2025-11-07|1332.58
#2025-11-10|1363.01
#2025-11-11|1359.42
#2025-11-12|1378.75
#2025-11-13|1368.99
#2025-11-14|1360.35
#2025-11-17|1395.64
#2025-11-18|1372.57
#2025-11-19|1338.40
#2025-11-20|1352.82
#2025-11-21|1334.73
#2025-11-24|1335.70
#2025-11-25|1309.62
#2025-11-26|1331.99
#2025-11-27|1325.21
#2025-11-28|1327.08
#2025-12-01|1319.24
#2025-12-02|1329.08
#2025-12-03|1339.47
#2025-12-04|1341.42
#2025-12-05|1343.75
#2025-12-08|1351.87
#2025-12-09|1376.48
#2025-12-10|1370.99
#2025-12-11|1400.75
#2025-12-12|1396.64
#2025-12-15|1406.43
#2025-12-16|1434.20
#2025-12-17|1489.78
#2025-12-18|1505.15
#2025-12-19|1505.07
#2025-12-22|1512.47
#2025-12-23|1538.41
#2025-12-24|1551.61
#2025-12-25|1529.21
#2025-12-26|1522.28
#2025-12-29|1531.10
#2025-12-30|1559.30
#2025-12-31|1558.81
#2026-01-01|1594.85
#2026-01-02|1597.32
#2026-01-05|1663.63
#2026-01-06|1700.98
#2026-01-07|1729.28
#2026-01-08|1760.67
#2026-01-09|1747.56
#2026-01-12|1827.33
#2026-01-13|1786.12
#2026-01-14|1794.38
#2026-01-15|1809.41
#2026-01-16|1804.92
#2026-01-19|1818.01
#2026-01-20|1806.95
#2026-01-21|1799.51
#2026-01-22|1813.27
#2026-01-23|1844.78
#2026-01-26|1836.69
#2026-01-27|1866.95
#2026-01-28|1884.87
#2026-01-29|1863.43
#2026-01-30|1819.13
#2026-02-02|1808.09
#2026-02-03|1842.22
#2026-02-04|1832.30
#2026-02-05|1766.69
#2026-02-06|1781.77
#2026-02-09|1789.57
#2026-02-10|1821.68
#2026-02-11|1788.26
#2026-02-12|1798.86
#2026-02-13|1782.75
#2026-02-16|1806.77
#2026-02-17|1819.38
#2026-02-18|1866.76
#2026-02-19|1872.67
#2026-02-20|1932.35
#2026-02-23|1933.58
#2026-02-24|1927.73
#2026-02-25|1928.93
#2026-02-26|1924.38
#2026-02-27|1952.11
#2026-03-02|2071.64
#2026-03-03|2031.72
#2026-03-04|2080.38
#2026-03-05|2145.79
#2026-03-06|2132.70
#2026-03-09|2090.71
#2026-03-10|2043.04
#2026-03-11|2054.47
#2026-03-12|2011.13
#2026-03-13|2026.31
#2026-03-16|2055.95
#2026-03-17|2189.67
#2026-03-18|2165.57
#2026-03-19|2120.50
#2026-03-20|2107.35
#2026-03-23|2072.20
#2026-03-24|2027.45
#2026-03-25|2046.18
#2026-03-26|2052.83
#2026-03-27|1963.75
#2026-03-30|1911.34
#2026-03-31|1916.84
#2026-04-01|1938.78
#2026-04-02|1940.75