Table Data - Nasdaq Middle East and Africa Industrials Total Return Index
| Title | Nasdaq Middle East and Africa Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 181.46 |
| 2001-04-02 | 177.36 |
| 2001-04-03 | 170.71 |
| 2001-04-04 | 172.77 |
| 2001-04-05 | 177.59 |
| 2001-04-06 | 174.80 |
| 2001-04-09 | 173.48 |
| 2001-04-10 | 178.43 |
| 2001-04-11 | 184.99 |
| 2001-04-12 | 185.97 |
| 2001-04-13 | . |
| 2001-04-16 | 184.44 |
| 2001-04-17 | 183.49 |
| 2001-04-18 | 189.22 |
| 2001-04-19 | 190.35 |
| 2001-04-20 | 187.92 |
| 2001-04-23 | 186.44 |
| 2001-04-24 | 187.71 |
| 2001-04-25 | 188.76 |
| 2001-04-26 | 189.94 |
| 2001-04-27 | 191.24 |
| 2001-04-30 | 194.09 |
| 2001-05-01 | 194.59 |
| 2001-05-02 | 194.04 |
| 2001-05-03 | 188.56 |
| 2001-05-04 | 187.56 |
| 2001-05-07 | 189.24 |
| 2001-05-08 | 189.37 |
| 2001-05-09 | 188.31 |
| 2001-05-10 | 189.52 |
| 2001-05-11 | 187.25 |
| 2001-05-14 | 184.64 |
| 2001-05-15 | 186.42 |
| 2001-05-16 | 186.23 |
| 2001-05-17 | 191.40 |
| 2001-05-18 | 191.14 |
| 2001-05-21 | 195.56 |
| 2001-05-22 | 195.16 |
| 2001-05-23 | 192.23 |
| 2001-05-24 | 191.92 |
| 2001-05-25 | 191.98 |
| 2001-05-28 | . |
| 2001-05-29 | 192.27 |
| 2001-05-30 | 190.91 |
| 2001-05-31 | 193.86 |
| 2001-06-01 | 191.89 |
| 2001-06-04 | 193.93 |
| 2001-06-05 | 193.73 |
| 2001-06-06 | 192.72 |
| 2001-06-07 | 193.70 |
| 2001-06-08 | 195.61 |
| 2001-06-11 | 193.31 |
| 2001-06-12 | 190.65 |
| 2001-06-13 | 191.41 |
| 2001-06-14 | 190.97 |
| 2001-06-15 | 195.19 |
| 2001-06-18 | 192.05 |
| 2001-06-19 | 195.08 |
| 2001-06-20 | 194.73 |
| 2001-06-21 | 197.14 |
| 2001-06-22 | 198.64 |
| 2001-06-25 | 202.09 |
| 2001-06-26 | 202.82 |
| 2001-06-27 | 202.25 |
| 2001-06-28 | 202.83 |
| 2001-06-29 | 202.75 |
| 2001-07-02 | 205.23 |
| 2001-07-03 | 203.69 |
| 2001-07-04 | . |
| 2001-07-05 | 197.28 |
| 2001-07-06 | 196.06 |
| 2001-07-09 | 196.46 |
| 2001-07-10 | 197.14 |
| 2001-07-11 | 194.42 |
| 2001-07-12 | 197.26 |
| 2001-07-13 | 197.38 |
| 2001-07-16 | 197.14 |
| 2001-07-17 | 195.92 |
| 2001-07-18 | 193.98 |
| 2001-07-19 | 195.41 |
| 2001-07-20 | 193.08 |
| 2001-07-23 | 194.08 |
| 2001-07-24 | 193.34 |
| 2001-07-25 | 193.20 |
| 2001-07-26 | 193.21 |
| 2001-07-27 | 192.21 |
| 2001-07-30 | 193.19 |
| 2001-07-31 | 192.38 |
| 2001-08-01 | 192.35 |
| 2001-08-02 | 195.66 |
| 2001-08-03 | 194.59 |
| 2001-08-06 | 191.65 |
| 2001-08-07 | 189.52 |
| 2001-08-08 | 186.35 |
| 2001-08-09 | 187.21 |
| 2001-08-10 | 187.02 |
| 2001-08-13 | 186.12 |
| 2001-08-14 | 187.19 |
| 2001-08-15 | 189.19 |
| 2001-08-16 | 190.37 |
| 2001-08-17 | 189.53 |
| 2001-08-20 | 188.09 |
| 2001-08-21 | 187.14 |
| 2001-08-22 | 187.14 |
| 2001-08-23 | 187.85 |
| 2001-08-24 | 189.40 |
| 2001-08-27 | 189.74 |
| 2001-08-28 | 191.54 |
| 2001-08-29 | 191.19 |
| 2001-08-30 | 189.72 |
| 2001-08-31 | 188.75 |
| 2001-09-03 | . |
| 2001-09-04 | 187.86 |
| 2001-09-05 | 186.93 |
| 2001-09-06 | 184.37 |
| 2001-09-07 | 183.35 |
| 2001-09-10 | 181.57 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 163.01 |
| 2001-09-18 | 162.48 |
| 2001-09-19 | 161.28 |
| 2001-09-20 | 157.39 |
| 2001-09-21 | 151.35 |
| 2001-09-24 | 152.26 |
| 2001-09-25 | 154.17 |
| 2001-09-26 | 153.92 |
| 2001-09-27 | 153.27 |
| 2001-09-28 | 155.84 |
| 2001-10-01 | 153.69 |
| 2001-10-02 | 154.19 |
| 2001-10-03 | 154.26 |
| 2001-10-04 | 160.43 |
| 2001-10-05 | 160.64 |
| 2001-10-08 | 160.86 |
| 2001-10-09 | 161.06 |
| 2001-10-10 | 161.86 |
| 2001-10-11 | 164.48 |
| 2001-10-12 | 165.27 |
| 2001-10-15 | 166.03 |
| 2001-10-16 | 163.17 |
| 2001-10-17 | 163.42 |
| 2001-10-18 | 161.64 |
| 2001-10-19 | 163.34 |
| 2001-10-22 | 160.92 |
| 2001-10-23 | 160.83 |
| 2001-10-24 | 161.75 |
| 2001-10-25 | 162.59 |
| 2001-10-26 | 161.15 |
| 2001-10-29 | 162.04 |
| 2001-10-30 | 159.34 |
| 2001-10-31 | 159.32 |
| 2001-11-01 | 158.06 |
| 2001-11-02 | 159.38 |
| 2001-11-05 | 162.80 |
| 2001-11-06 | 162.20 |
| 2001-11-07 | 161.11 |
| 2001-11-08 | 161.71 |
| 2001-11-09 | 163.03 |
| 2001-11-12 | 163.73 |
| 2001-11-13 | 166.47 |
| 2001-11-14 | 167.92 |
| 2001-11-15 | 170.32 |
| 2001-11-16 | 171.77 |
| 2001-11-19 | 170.12 |
| 2001-11-20 | 169.30 |
| 2001-11-21 | 166.94 |
| 2001-11-22 | . |
| 2001-11-23 | 166.75 |
| 2001-11-26 | 169.92 |
| 2001-11-27 | 169.49 |
| 2001-11-28 | 168.75 |
| 2001-11-29 | 165.71 |
| 2001-11-30 | 163.26 |
| 2001-12-03 | 160.84 |
| 2001-12-04 | 159.60 |
| 2001-12-05 | 157.89 |
| 2001-12-06 | 155.21 |
| 2001-12-07 | 151.04 |
| 2001-12-10 | 152.40 |
| 2001-12-11 | 151.55 |
| 2001-12-12 | 149.22 |
| 2001-12-13 | 141.82 |
| 2001-12-14 | 137.57 |
| 2001-12-17 | 141.00 |
| 2001-12-18 | 141.99 |
| 2001-12-19 | 140.73 |
| 2001-12-20 | 130.98 |
| 2001-12-21 | 137.64 |
| 2001-12-24 | 141.91 |
| 2001-12-25 | . |
| 2001-12-26 | 142.81 |
| 2001-12-27 | 143.81 |
| 2001-12-28 | 144.99 |
| 2001-12-31 | 145.08 |
| 2002-01-01 | . |
| 2002-01-02 | 142.11 |
| 2002-01-03 | 141.60 |
| 2002-01-04 | 145.55 |
| 2002-01-07 | 150.07 |
| 2002-01-08 | 151.85 |
| 2002-01-09 | 154.64 |
| 2002-01-10 | 153.81 |
| 2002-01-11 | 154.28 |
| 2002-01-14 | 153.38 |
| 2002-01-15 | 149.71 |
| 2002-01-16 | 146.14 |
| 2002-01-17 | 147.80 |
| 2002-01-18 | 147.08 |
| 2002-01-21 | . |
| 2002-01-22 | 143.77 |
| 2002-01-23 | 143.86 |
| 2002-01-24 | 144.34 |
| 2002-01-25 | 143.41 |
| 2002-01-28 | 141.21 |
| 2002-01-29 | 142.82 |
| 2002-01-30 | 139.66 |
| 2002-01-31 | 140.27 |
| 2002-02-01 | 139.66 |
| 2002-02-04 | 138.38 |
| 2002-02-05 | 137.89 |
| 2002-02-06 | 139.25 |
| 2002-02-07 | 140.26 |
| 2002-02-08 | 139.86 |
| 2002-02-11 | 138.04 |
| 2002-02-12 | 139.31 |
| 2002-02-13 | 139.11 |
| 2002-02-14 | 139.78 |
| 2002-02-15 | 140.71 |
| 2002-02-18 | . |
| 2002-02-19 | 137.41 |
| 2002-02-20 | 139.45 |
| 2002-02-21 | 138.87 |
| 2002-02-22 | 138.86 |
| 2002-02-25 | 139.72 |
| 2002-02-26 | 140.98 |
| 2002-02-27 | 141.68 |
| 2002-02-28 | 140.87 |
| 2002-03-01 | 142.80 |
| 2002-03-04 | 148.28 |
| 2002-03-05 | 149.02 |
| 2002-03-06 | 149.39 |
| 2002-03-07 | 146.43 |
| 2002-03-08 | 143.63 |
| 2002-03-11 | 146.88 |
| 2002-03-12 | 144.61 |
| 2002-03-13 | 142.23 |
| 2002-03-14 | 141.81 |
| 2002-03-15 | 141.39 |
| 2002-03-18 | 140.82 |
| 2002-03-19 | 141.78 |
| 2002-03-20 | 142.05 |
| 2002-03-21 | 143.63 |
| 2002-03-22 | 143.30 |
| 2002-03-25 | 142.02 |
| 2002-03-26 | 142.29 |
| 2002-03-27 | 142.65 |
| 2002-03-28 | 142.75 |
| 2002-03-29 | . |
| 2002-04-01 | 140.77 |
| 2002-04-02 | 143.04 |
| 2002-04-03 | 145.24 |
| 2002-04-04 | 145.37 |
| 2002-04-05 | 147.89 |
| 2002-04-08 | 147.55 |
| 2002-04-09 | 145.79 |
| 2002-04-10 | 147.69 |
| 2002-04-11 | 147.04 |
| 2002-04-12 | 146.68 |
| 2002-04-15 | 147.57 |
| 2002-04-16 | 149.86 |
| 2002-04-17 | 151.96 |
| 2002-04-18 | 150.54 |
| 2002-04-19 | 152.44 |
| 2002-04-22 | 153.53 |
| 2002-04-23 | 154.63 |
| 2002-04-24 | 153.48 |
| 2002-04-25 | 154.52 |
| 2002-04-26 | 155.74 |
| 2002-04-29 | 154.57 |
| 2002-04-30 | 153.19 |
| 2002-05-01 | 153.72 |
| 2002-05-02 | 154.46 |
| 2002-05-03 | 156.86 |
| 2002-05-06 | 159.57 |
| 2002-05-07 | 163.54 |
| 2002-05-08 | 166.50 |
| 2002-05-09 | 166.74 |
| 2002-05-10 | 167.42 |
| 2002-05-13 | 168.34 |
| 2002-05-14 | 171.87 |
| 2002-05-15 | 170.23 |
| 2002-05-16 | 170.89 |
| 2002-05-17 | 171.85 |
| 2002-05-20 | 171.00 |
| 2002-05-21 | 171.61 |
| 2002-05-22 | 169.73 |
| 2002-05-23 | 169.78 |
| 2002-05-24 | 172.09 |
| 2002-05-27 | . |
| 2002-05-28 | 171.02 |
| 2002-05-29 | 170.99 |
| 2002-05-30 | 173.95 |
| 2002-05-31 | 171.88 |
| 2002-06-03 | 171.75 |
| 2002-06-04 | 174.06 |
| 2002-06-05 | 172.50 |
| 2002-06-06 | 173.30 |
| 2002-06-07 | 172.22 |
| 2002-06-10 | 170.98 |
| 2002-06-11 | 167.01 |
| 2002-06-12 | 164.93 |
| 2002-06-13 | 164.05 |
| 2002-06-14 | 161.57 |
| 2002-06-17 | 160.10 |
| 2002-06-18 | 165.31 |
| 2002-06-19 | 163.76 |
| 2002-06-20 | 162.85 |
| 2002-06-21 | 161.53 |
| 2002-06-24 | 160.68 |
| 2002-06-25 | 159.23 |
| 2002-06-26 | 155.87 |
| 2002-06-27 | 156.76 |
| 2002-06-28 | 157.64 |
| 2002-07-01 | 159.66 |
| 2002-07-02 | 157.86 |
| 2002-07-03 | 155.47 |
| 2002-07-04 | . |
| 2002-07-05 | 158.80 |
| 2002-07-08 | 158.29 |
| 2002-07-09 | 160.44 |
| 2002-07-10 | 158.54 |
| 2002-07-11 | 157.20 |
| 2002-07-12 | 160.37 |
| 2002-07-15 | 158.19 |
| 2002-07-16 | 158.28 |
| 2002-07-17 | 159.51 |
| 2002-07-18 | 162.29 |
| 2002-07-19 | 160.29 |
| 2002-07-22 | 155.79 |
| 2002-07-23 | 153.25 |
| 2002-07-24 | 149.00 |
| 2002-07-25 | 148.63 |
| 2002-07-26 | 149.86 |
| 2002-07-29 | 153.49 |
| 2002-07-30 | 153.26 |
| 2002-07-31 | 150.12 |
| 2002-08-01 | 148.59 |
| 2002-08-02 | 147.69 |
| 2002-08-05 | 141.75 |
| 2002-08-06 | 141.37 |
| 2002-08-07 | 143.70 |
| 2002-08-08 | 144.58 |
| 2002-08-09 | 144.16 |
| 2002-08-12 | 145.38 |
| 2002-08-13 | 143.06 |
| 2002-08-14 | 143.73 |
| 2002-08-15 | 144.48 |
| 2002-08-16 | 146.52 |
| 2002-08-19 | 146.22 |
| 2002-08-20 | 144.71 |
| 2002-08-21 | 145.66 |
| 2002-08-22 | 145.98 |
| 2002-08-23 | 146.26 |
| 2002-08-26 | 145.76 |
| 2002-08-27 | 147.83 |
| 2002-08-28 | 149.20 |
| 2002-08-29 | 148.70 |
| 2002-08-30 | 150.22 |
| 2002-09-02 | . |
| 2002-09-03 | 145.70 |
| 2002-09-04 | 146.10 |
| 2002-09-05 | 145.79 |
| 2002-09-06 | 146.41 |
| 2002-09-09 | 148.41 |
| 2002-09-10 | 149.55 |
| 2002-09-11 | 151.54 |
| 2002-09-12 | 149.36 |
| 2002-09-13 | 146.87 |
| 2002-09-16 | 145.83 |
| 2002-09-17 | 149.10 |
| 2002-09-18 | 146.75 |
| 2002-09-19 | 147.35 |
| 2002-09-20 | 146.43 |
| 2002-09-23 | 145.56 |
| 2002-09-24 | 145.07 |
| 2002-09-25 | 148.01 |
| 2002-09-26 | 149.21 |
| 2002-09-27 | 148.61 |
| 2002-09-30 | 145.30 |
| 2002-10-01 | 147.33 |
| 2002-10-02 | 147.08 |
| 2002-10-03 | 147.82 |
| 2002-10-04 | 146.34 |
| 2002-10-07 | 143.81 |
| 2002-10-08 | 142.67 |
| 2002-10-09 | 142.42 |
| 2002-10-10 | 142.99 |
| 2002-10-11 | 142.82 |
| 2002-10-14 | 142.88 |
| 2002-10-15 | 146.73 |
| 2002-10-16 | 144.71 |
| 2002-10-17 | 147.92 |
| 2002-10-18 | 148.21 |
| 2002-10-21 | 149.37 |
| 2002-10-22 | 149.99 |
| 2002-10-23 | 152.90 |
| 2002-10-24 | 154.57 |
| 2002-10-25 | 153.63 |
| 2002-10-28 | 153.71 |
| 2002-10-29 | 152.20 |
| 2002-10-30 | 152.45 |
| 2002-10-31 | 153.79 |
| 2002-11-01 | 156.41 |
| 2002-11-04 | 157.66 |
| 2002-11-05 | 157.40 |
| 2002-11-06 | 159.44 |
| 2002-11-07 | 161.64 |
| 2002-11-08 | 161.16 |
| 2002-11-11 | 159.77 |
| 2002-11-12 | 160.50 |
| 2002-11-13 | 160.46 |
| 2002-11-14 | 164.29 |
| 2002-11-15 | 167.33 |
| 2002-11-18 | 169.06 |
| 2002-11-19 | 165.99 |
| 2002-11-20 | 165.53 |
| 2002-11-21 | 167.29 |
| 2002-11-22 | 170.14 |
| 2002-11-25 | 172.40 |
| 2002-11-26 | 172.41 |
| 2002-11-27 | 174.68 |
| 2002-11-28 | . |
| 2002-11-29 | 174.17 |
| 2002-12-02 | 175.16 |
| 2002-12-03 | 173.26 |
| 2002-12-04 | 173.78 |
| 2002-12-05 | 173.96 |
| 2002-12-06 | 172.32 |
| 2002-12-09 | 172.87 |
| 2002-12-10 | 177.01 |
| 2002-12-11 | 178.03 |
| 2002-12-12 | 175.72 |
| 2002-12-13 | 176.53 |
| 2002-12-16 | 176.63 |
| 2002-12-17 | 172.81 |
| 2002-12-18 | 173.80 |
| 2002-12-19 | 171.39 |
| 2002-12-20 | 172.93 |
| 2002-12-23 | 174.58 |
| 2002-12-24 | 172.52 |
| 2002-12-25 | . |
| 2002-12-26 | 174.06 |
| 2002-12-27 | 175.75 |
| 2002-12-30 | 177.30 |
| 2002-12-31 | 178.90 |
| 2003-01-01 | . |
| 2003-01-02 | 179.40 |
| 2003-01-03 | 182.64 |
| 2003-01-06 | 182.50 |
| 2003-01-07 | 182.40 |
| 2003-01-08 | 179.56 |
| 2003-01-09 | 180.41 |
| 2003-01-10 | 181.87 |
| 2003-01-13 | 179.32 |
| 2003-01-14 | 175.99 |
| 2003-01-15 | 177.47 |
| 2003-01-16 | 176.30 |
| 2003-01-17 | 174.51 |
| 2003-01-20 | . |
| 2003-01-21 | 170.24 |
| 2003-01-22 | 169.45 |
| 2003-01-23 | 171.00 |
| 2003-01-24 | 168.31 |
| 2003-01-27 | 165.04 |
| 2003-01-28 | 164.99 |
| 2003-01-29 | 167.04 |
| 2003-01-30 | 168.97 |
| 2003-01-31 | 168.92 |
| 2003-02-03 | 171.94 |
| 2003-02-04 | 175.18 |
| 2003-02-05 | 173.91 |
| 2003-02-06 | 174.65 |
| 2003-02-07 | 173.04 |
| 2003-02-10 | 171.06 |
| 2003-02-11 | 172.97 |
| 2003-02-12 | 172.41 |
| 2003-02-13 | 171.30 |
| 2003-02-14 | 172.12 |
| 2003-02-17 | . |
| 2003-02-18 | 172.90 |
| 2003-02-19 | 172.82 |
| 2003-02-20 | 175.39 |
| 2003-02-21 | 175.58 |
| 2003-02-24 | 174.22 |
| 2003-02-25 | 172.60 |
| 2003-02-26 | 174.10 |
| 2003-02-27 | 173.65 |
| 2003-02-28 | 172.33 |
| 2003-03-03 | 173.22 |
| 2003-03-04 | 171.18 |
| 2003-03-05 | 173.41 |
| 2003-03-06 | 171.34 |
| 2003-03-07 | 171.59 |
| 2003-03-10 | 172.38 |
| 2003-03-11 | 172.28 |
| 2003-03-12 | 169.46 |
| 2003-03-13 | 167.42 |
| 2003-03-14 | 168.07 |
| 2003-03-17 | 167.63 |
| 2003-03-18 | 170.64 |
| 2003-03-19 | 171.89 |
| 2003-03-20 | 171.86 |
| 2003-03-21 | 171.10 |
| 2003-03-24 | 169.26 |
| 2003-03-25 | 170.25 |
| 2003-03-26 | 171.73 |
| 2003-03-27 | 172.07 |
| 2003-03-28 | 171.49 |
| 2003-03-31 | 170.96 |
| 2003-04-01 | 173.76 |
| 2003-04-02 | 172.20 |
| 2003-04-03 | 174.94 |
| 2003-04-04 | 173.82 |
| 2003-04-07 | 175.64 |
| 2003-04-08 | 175.45 |
| 2003-04-09 | 177.49 |
| 2003-04-10 | 178.78 |
| 2003-04-11 | 179.77 |
| 2003-04-14 | 180.71 |
| 2003-04-15 | 185.55 |
| 2003-04-16 | 183.69 |
| 2003-04-17 | 185.61 |
| 2003-04-18 | . |
| 2003-04-21 | 184.22 |
| 2003-04-22 | 184.64 |
| 2003-04-23 | 185.35 |
| 2003-04-24 | 188.85 |
| 2003-04-25 | 189.82 |
| 2003-04-28 | 190.30 |
| 2003-04-29 | 190.73 |
| 2003-04-30 | 188.11 |
| 2003-05-01 | 188.35 |
| 2003-05-02 | 184.39 |
| 2003-05-05 | 191.71 |
| 2003-05-06 | 190.26 |
| 2003-05-07 | 192.37 |
| 2003-05-08 | 191.57 |
| 2003-05-09 | 191.93 |
| 2003-05-12 | 192.29 |
| 2003-05-13 | 194.03 |
| 2003-05-14 | 190.04 |
| 2003-05-15 | 186.15 |
| 2003-05-16 | 188.89 |
| 2003-05-19 | 185.93 |
| 2003-05-20 | 187.06 |
| 2003-05-21 | 186.97 |
| 2003-05-22 | 183.79 |
| 2003-05-23 | 184.35 |
| 2003-05-26 | . |
| 2003-05-27 | 182.78 |
| 2003-05-28 | 182.85 |
| 2003-05-29 | 185.81 |
| 2003-05-30 | 187.21 |
| 2003-06-02 | 188.06 |
| 2003-06-03 | 188.88 |
| 2003-06-04 | 186.72 |
| 2003-06-05 | 191.38 |
| 2003-06-06 | 192.24 |
| 2003-06-09 | 191.97 |
| 2003-06-10 | 190.88 |
| 2003-06-11 | 192.16 |
| 2003-06-12 | 195.54 |
| 2003-06-13 | 195.39 |
| 2003-06-16 | 197.48 |
| 2003-06-17 | 197.91 |
| 2003-06-18 | 195.82 |
| 2003-06-19 | 197.75 |
| 2003-06-20 | 197.75 |
| 2003-06-23 | 195.10 |
| 2003-06-24 | 196.14 |
| 2003-06-25 | 198.63 |
| 2003-06-26 | 201.14 |
| 2003-06-27 | 202.23 |
| 2003-06-30 | 202.43 |
| 2003-07-01 | 203.84 |
| 2003-07-02 | 204.28 |
| 2003-07-03 | 203.62 |
| 2003-07-04 | . |
| 2003-07-07 | 206.94 |
| 2003-07-08 | 206.11 |
| 2003-07-09 | 206.31 |
| 2003-07-10 | 208.89 |
| 2003-07-11 | 208.17 |
| 2003-07-14 | 210.00 |
| 2003-07-15 | 206.66 |
| 2003-07-16 | 205.82 |
| 2003-07-17 | 204.61 |
| 2003-07-18 | 203.49 |
| 2003-07-21 | 203.40 |
| 2003-07-22 | 205.80 |
| 2003-07-23 | 208.10 |
| 2003-07-24 | 207.26 |
| 2003-07-25 | 211.51 |
| 2003-07-28 | 215.12 |
| 2003-07-29 | 215.22 |
| 2003-07-30 | 213.17 |
| 2003-07-31 | 213.88 |
| 2003-08-01 | 214.04 |
| 2003-08-04 | 212.31 |
| 2003-08-05 | 214.38 |
| 2003-08-06 | 214.95 |
| 2003-08-07 | 217.42 |
| 2003-08-08 | 214.55 |
| 2003-08-11 | 215.45 |
| 2003-08-12 | 216.12 |
| 2003-08-13 | 216.79 |
| 2003-08-14 | 217.91 |
| 2003-08-15 | 217.49 |
| 2003-08-18 | 218.25 |
| 2003-08-19 | 217.98 |
| 2003-08-20 | 218.46 |
| 2003-08-21 | 216.73 |
| 2003-08-22 | 217.71 |
| 2003-08-25 | 215.25 |
| 2003-08-26 | 218.39 |
| 2003-08-27 | 219.41 |
| 2003-08-28 | 218.57 |
| 2003-08-29 | 217.58 |
| 2003-09-01 | . |
| 2003-09-02 | 218.62 |
| 2003-09-03 | 219.82 |
| 2003-09-04 | 220.03 |
| 2003-09-05 | 219.25 |
| 2003-09-08 | 216.77 |
| 2003-09-09 | 217.25 |
| 2003-09-10 | 218.76 |
| 2003-09-11 | 217.94 |
| 2003-09-12 | 218.30 |
| 2003-09-15 | 217.48 |
| 2003-09-16 | 215.66 |
| 2003-09-17 | 217.20 |
| 2003-09-18 | 220.48 |
| 2003-09-19 | 219.76 |
| 2003-09-22 | 222.37 |
| 2003-09-23 | 224.96 |
| 2003-09-24 | 225.40 |
| 2003-09-25 | 226.94 |
| 2003-09-26 | 224.26 |
| 2003-09-29 | 224.61 |
| 2003-09-30 | 227.81 |
| 2003-10-01 | 230.14 |
| 2003-10-02 | 232.08 |
| 2003-10-03 | 232.39 |
| 2003-10-06 | 230.90 |
| 2003-10-07 | 235.96 |
| 2003-10-08 | 234.44 |
| 2003-10-09 | 235.89 |
| 2003-10-10 | 235.21 |
| 2003-10-13 | 235.19 |
| 2003-10-14 | 238.33 |
| 2003-10-15 | 238.64 |
| 2003-10-16 | 240.26 |
| 2003-10-17 | 238.40 |
| 2003-10-20 | 237.49 |
| 2003-10-21 | 239.53 |
| 2003-10-22 | 239.50 |
| 2003-10-23 | 239.06 |
| 2003-10-24 | 239.55 |
| 2003-10-27 | 239.57 |
| 2003-10-28 | 239.52 |
| 2003-10-29 | 240.73 |
| 2003-10-30 | 241.82 |
| 2003-10-31 | 239.15 |
| 2003-11-03 | 239.98 |
| 2003-11-04 | 241.19 |
| 2003-11-05 | 240.31 |
| 2003-11-06 | 240.38 |
| 2003-11-07 | 244.13 |
| 2003-11-10 | 245.02 |
| 2003-11-11 | 243.12 |
| 2003-11-12 | 244.61 |
| 2003-11-13 | 249.45 |
| 2003-11-14 | 252.06 |
| 2003-11-17 | 251.70 |
| 2003-11-18 | 254.11 |
| 2003-11-19 | 254.70 |
| 2003-11-20 | 251.31 |
| 2003-11-21 | 252.19 |
| 2003-11-24 | 252.14 |
| 2003-11-25 | 254.63 |
| 2003-11-26 | 257.80 |
| 2003-11-27 | . |
| 2003-11-28 | 260.03 |
| 2003-12-01 | 264.15 |
| 2003-12-02 | 264.50 |
| 2003-12-03 | 265.95 |
| 2003-12-04 | 265.07 |
| 2003-12-05 | 264.85 |
| 2003-12-08 | 259.47 |
| 2003-12-09 | 259.51 |
| 2003-12-10 | 260.24 |
| 2003-12-11 | 265.19 |
| 2003-12-12 | 265.97 |
| 2003-12-15 | 271.54 |
| 2003-12-16 | 270.93 |
| 2003-12-17 | 268.01 |
| 2003-12-18 | 264.98 |
| 2003-12-19 | 259.44 |
| 2003-12-22 | 259.97 |
| 2003-12-23 | 263.88 |
| 2003-12-24 | 268.88 |
| 2003-12-25 | . |
| 2003-12-26 | 268.63 |
| 2003-12-29 | 267.44 |
| 2003-12-30 | 275.09 |
| 2003-12-31 | 271.31 |
| 2004-01-01 | . |
| 2004-01-02 | 276.78 |
| 2004-01-05 | 287.22 |
| 2004-01-06 | 280.36 |
| 2004-01-07 | 277.20 |
| 2004-01-08 | 275.16 |
| 2004-01-09 | 274.18 |
| 2004-01-12 | 267.69 |
| 2004-01-13 | 269.86 |
| 2004-01-14 | 263.44 |
| 2004-01-15 | 258.21 |
| 2004-01-16 | 260.55 |
| 2004-01-19 | . |
| 2004-01-20 | 268.98 |
| 2004-01-21 | 267.85 |
| 2004-01-22 | 269.33 |
| 2004-01-23 | 267.20 |
| 2004-01-26 | 266.92 |
| 2004-01-27 | 266.06 |
| 2004-01-28 | 268.92 |
| 2004-01-29 | 265.08 |
| 2004-01-30 | 264.76 |
| 2004-02-02 | 265.82 |
| 2004-02-03 | 271.75 |
| 2004-02-04 | 268.00 |
| 2004-02-05 | 268.77 |
| 2004-02-06 | 270.86 |
| 2004-02-09 | 273.49 |
| 2004-02-10 | 277.64 |
| 2004-02-11 | 278.82 |
| 2004-02-12 | 288.33 |
| 2004-02-13 | 291.64 |
| 2004-02-16 | . |
| 2004-02-17 | 288.18 |
| 2004-02-18 | 288.43 |
| 2004-02-19 | 288.64 |
| 2004-02-20 | 283.92 |
| 2004-02-23 | 287.58 |
| 2004-02-24 | 287.85 |
| 2004-02-25 | 286.94 |
| 2004-02-26 | 284.44 |
| 2004-02-27 | 284.80 |
| 2004-03-01 | 287.62 |
| 2004-03-02 | 286.39 |
| 2004-03-03 | 277.23 |
| 2004-03-04 | 278.86 |
| 2004-03-05 | 286.88 |
| 2004-03-08 | 287.80 |
| 2004-03-09 | 286.92 |
| 2004-03-10 | 284.93 |
| 2004-03-11 | 281.15 |
| 2004-03-12 | 277.63 |
| 2004-03-15 | 280.76 |
| 2004-03-16 | 282.62 |
| 2004-03-17 | 277.71 |
| 2004-03-18 | 282.25 |
| 2004-03-19 | 283.10 |
| 2004-03-22 | 287.16 |
| 2004-03-23 | 284.99 |
| 2004-03-24 | 281.89 |
| 2004-03-25 | 283.22 |
| 2004-03-26 | 282.03 |
| 2004-03-29 | 288.54 |
| 2004-03-30 | 291.91 |
| 2004-03-31 | 293.98 |
| 2004-04-01 | 292.76 |
| 2004-04-02 | 289.53 |
| 2004-04-05 | 290.03 |
| 2004-04-06 | 292.01 |
| 2004-04-07 | 296.46 |
| 2004-04-08 | 297.29 |
| 2004-04-09 | . |
| 2004-04-12 | 297.98 |
| 2004-04-13 | 291.79 |
| 2004-04-14 | 288.93 |
| 2004-04-15 | 290.32 |
| 2004-04-16 | 296.37 |
| 2004-04-19 | 294.39 |
| 2004-04-20 | 294.18 |
| 2004-04-21 | 288.31 |
| 2004-04-22 | 283.78 |
| 2004-04-23 | 288.02 |
| 2004-04-26 | 289.20 |
| 2004-04-27 | 289.71 |
| 2004-04-28 | 286.48 |
| 2004-04-29 | 284.76 |
| 2004-04-30 | 280.54 |
| 2004-05-03 | 279.69 |
| 2004-05-04 | 284.62 |
| 2004-05-05 | 287.32 |
| 2004-05-06 | 284.38 |
| 2004-05-07 | 283.49 |
| 2004-05-10 | 277.03 |
| 2004-05-11 | 278.00 |
| 2004-05-12 | 280.91 |
| 2004-05-13 | 280.40 |
| 2004-05-14 | 280.77 |
| 2004-05-17 | 280.20 |
| 2004-05-18 | 275.99 |
| 2004-05-19 | 280.68 |
| 2004-05-20 | 278.95 |
| 2004-05-21 | 281.16 |
| 2004-05-24 | 282.76 |
| 2004-05-25 | 283.64 |
| 2004-05-26 | 286.51 |
| 2004-05-27 | 290.31 |
| 2004-05-28 | 292.80 |
| 2004-05-31 | . |
| 2004-06-01 | 297.84 |
| 2004-06-02 | 296.77 |
| 2004-06-03 | 296.04 |
| 2004-06-04 | 295.50 |
| 2004-06-07 | 298.19 |
| 2004-06-08 | 293.67 |
| 2004-06-09 | 292.02 |
| 2004-06-10 | 292.96 |
| 2004-06-11 | . |
| 2004-06-14 | 291.99 |
| 2004-06-15 | 294.15 |
| 2004-06-16 | 293.27 |
| 2004-06-17 | 292.31 |
| 2004-06-18 | 296.97 |
| 2004-06-21 | 299.96 |
| 2004-06-22 | 298.51 |
| 2004-06-23 | 301.65 |
| 2004-06-24 | 301.20 |
| 2004-06-25 | 299.22 |
| 2004-06-28 | 303.69 |
| 2004-06-29 | 303.32 |
| 2004-06-30 | 305.40 |
| 2004-07-01 | 305.02 |
| 2004-07-02 | 310.10 |
| 2004-07-05 | . |
| 2004-07-06 | 305.72 |
| 2004-07-07 | 310.89 |
| 2004-07-08 | 312.81 |
| 2004-07-09 | 310.89 |
| 2004-07-12 | 311.99 |
| 2004-07-13 | 311.69 |
| 2004-07-14 | 311.60 |
| 2004-07-15 | 311.55 |
| 2004-07-16 | 314.66 |
| 2004-07-19 | 317.45 |
| 2004-07-20 | 317.62 |
| 2004-07-21 | 313.18 |
| 2004-07-22 | 312.52 |
| 2004-07-23 | 307.48 |
| 2004-07-26 | 305.76 |
| 2004-07-27 | 304.92 |
| 2004-07-28 | 307.44 |
| 2004-07-29 | 306.97 |
| 2004-07-30 | 308.52 |
| 2004-08-02 | 308.84 |
| 2004-08-03 | 310.07 |
| 2004-08-04 | 311.23 |
| 2004-08-05 | 311.02 |
| 2004-08-06 | 313.33 |
| 2004-08-09 | 315.83 |
| 2004-08-10 | 313.51 |
| 2004-08-11 | 309.22 |
| 2004-08-12 | 305.14 |
| 2004-08-13 | 305.38 |
| 2004-08-16 | 301.85 |
| 2004-08-17 | 304.31 |
| 2004-08-18 | 305.28 |
| 2004-08-19 | 304.26 |
| 2004-08-20 | 306.43 |
| 2004-08-23 | 307.06 |
| 2004-08-24 | 307.07 |
| 2004-08-25 | 307.98 |
| 2004-08-26 | 311.83 |
| 2004-08-27 | 308.41 |
| 2004-08-30 | 309.80 |
| 2004-08-31 | 313.50 |
| 2004-09-01 | 312.17 |
| 2004-09-02 | 314.03 |
| 2004-09-03 | 312.48 |
| 2004-09-06 | . |
| 2004-09-07 | 316.37 |
| 2004-09-08 | 317.64 |
| 2004-09-09 | 319.43 |
| 2004-09-10 | 322.26 |
| 2004-09-13 | 321.54 |
| 2004-09-14 | 325.11 |
| 2004-09-15 | 323.00 |
| 2004-09-16 | 324.37 |
| 2004-09-17 | 326.70 |
| 2004-09-20 | 330.42 |
| 2004-09-21 | 332.76 |
| 2004-09-22 | 328.76 |
| 2004-09-23 | 330.73 |
| 2004-09-24 | 329.80 |
| 2004-09-27 | 330.65 |
| 2004-09-28 | 329.45 |
| 2004-09-29 | 329.91 |
| 2004-09-30 | 331.08 |
| 2004-10-01 | 334.41 |
| 2004-10-04 | 334.76 |
| 2004-10-05 | 331.52 |
| 2004-10-06 | 332.83 |
| 2004-10-07 | 332.59 |
| 2004-10-08 | 334.08 |
| 2004-10-11 | 331.99 |
| 2004-10-12 | 328.68 |
| 2004-10-13 | 328.35 |
| 2004-10-14 | 330.89 |
| 2004-10-15 | 335.96 |
| 2004-10-18 | 341.42 |
| 2004-10-19 | 347.38 |
| 2004-10-20 | 348.65 |
| 2004-10-21 | 351.35 |
| 2004-10-22 | 352.62 |
| 2004-10-25 | 353.47 |
| 2004-10-26 | 352.83 |
| 2004-10-27 | 360.86 |
| 2004-10-28 | 367.43 |
| 2004-10-29 | 364.16 |
| 2004-11-01 | 372.68 |
| 2004-11-02 | 374.02 |
| 2004-11-03 | 381.39 |
| 2004-11-04 | 389.03 |
| 2004-11-05 | 391.67 |
| 2004-11-08 | 390.09 |
| 2004-11-09 | 392.16 |
| 2004-11-10 | 391.67 |
| 2004-11-11 | 393.83 |
| 2004-11-12 | 400.17 |
| 2004-11-15 | 407.08 |
| 2004-11-16 | 409.42 |
| 2004-11-17 | 415.11 |
| 2004-11-18 | 412.76 |
| 2004-11-19 | 413.56 |
| 2004-11-22 | 409.80 |
| 2004-11-23 | 407.39 |
| 2004-11-24 | 413.06 |
| 2004-11-25 | . |
| 2004-11-26 | 422.07 |
| 2004-11-29 | 430.12 |
| 2004-11-30 | 423.85 |
| 2004-12-01 | 427.95 |
| 2004-12-02 | 424.36 |
| 2004-12-03 | 429.33 |
| 2004-12-06 | 431.44 |
| 2004-12-07 | 431.47 |
| 2004-12-08 | 425.44 |
| 2004-12-09 | 425.34 |
| 2004-12-10 | 429.26 |
| 2004-12-13 | 441.98 |
| 2004-12-14 | 447.58 |
| 2004-12-15 | 448.49 |
| 2004-12-16 | 446.01 |
| 2004-12-17 | 442.07 |
| 2004-12-20 | 445.79 |
| 2004-12-21 | 449.29 |
| 2004-12-22 | 448.51 |
| 2004-12-23 | 453.89 |
| 2004-12-24 | . |
| 2004-12-27 | 458.32 |
| 2004-12-28 | 458.69 |
| 2004-12-29 | 457.59 |
| 2004-12-30 | 462.89 |
| 2004-12-31 | 465.84 |
| 2005-01-03 | 466.98 |
| 2005-01-04 | 456.15 |
| 2005-01-05 | 450.68 |
| 2005-01-06 | 438.02 |
| 2005-01-07 | 438.46 |
| 2005-01-10 | 443.87 |
| 2005-01-11 | 444.23 |
| 2005-01-12 | 445.30 |
| 2005-01-13 | 443.97 |
| 2005-01-14 | 444.38 |
| 2005-01-17 | . |
| 2005-01-18 | 427.13 |
| 2005-01-19 | 428.09 |
| 2005-01-20 | 422.79 |
| 2005-01-21 | 426.27 |
| 2005-01-24 | 431.83 |
| 2005-01-25 | 431.98 |
| 2005-01-26 | 437.28 |
| 2005-01-27 | 443.63 |
#2005-01-28| 443.54
#2005-01-31| 447.25
#2005-02-01| 440.81
#2005-02-02| 438.51
#2005-02-03| 432.01
#2005-02-04| 433.86
#2005-02-07| 429.37
#2005-02-08| 424.06
#2005-02-09| 427.29
#2005-02-10| 427.68
#2005-02-11| 434.56
#2005-02-14| 441.43
#2005-02-15| 443.82
#2005-02-16| 446.01
#2005-02-17| 450.85
#2005-02-18| 451.87
#2005-02-21| .
#2005-02-22| 461.13
#2005-02-23| 459.66
#2005-02-24| 456.96
#2005-02-25| 457.24
#2005-02-28| 465.66
#2005-03-01| 462.01
#2005-03-02| 457.28
#2005-03-03| 457.09
#2005-03-04| 460.20
#2005-03-07| 464.32
#2005-03-08| 471.73
#2005-03-09| 472.89
#2005-03-10| 469.51
#2005-03-11| 471.53
#2005-03-14| 463.61
#2005-03-15| 455.21
#2005-03-16| 448.49
#2005-03-17| 441.74
#2005-03-18| 442.40
#2005-03-21| 438.40
#2005-03-22| 437.02
#2005-03-23| 427.33
#2005-03-24| 425.17
#2005-03-25| .
#2005-03-28| 417.43
#2005-03-29| 417.30
#2005-03-30| 418.52
#2005-03-31| 424.72
#2005-04-01| 429.82
#2005-04-04| 422.59
#2005-04-05| 424.08
#2005-04-06| 428.68
#2005-04-07| 429.91
#2005-04-08| 426.20
#2005-04-11| 426.57
#2005-04-12| 421.56
#2005-04-13| 421.92
#2005-04-14| 415.61
#2005-04-15| 418.83
#2005-04-18| 417.10
#2005-04-19| 422.04
#2005-04-20| 424.56
#2005-04-21| 423.80
#2005-04-22| 423.60
#2005-04-25| 423.40
#2005-04-26| 424.29
#2005-04-27| 425.26
#2005-04-28| 418.72
#2005-04-29| 422.04
#2005-05-02| 421.72
#2005-05-03| 425.62
#2005-05-04| 436.64
#2005-05-05| 446.00
#2005-05-06| 448.93
#2005-05-09| 447.93
#2005-05-10| 444.32
#2005-05-11| 439.80
#2005-05-12| 431.12
#2005-05-13| 428.47
#2005-05-16| 425.28
#2005-05-17| 419.30
#2005-05-18| 422.10
#2005-05-19| 422.85
#2005-05-20| 417.01
#2005-05-23| 417.00
#2005-05-24| 414.48
#2005-05-25| 416.19
#2005-05-26| 413.48
#2005-05-27| 414.04
#2005-05-30| .
#2005-05-31| 402.58
#2005-06-01| 395.50
#2005-06-02| 397.85
#2005-06-03| 401.65
#2005-06-06| 412.05
#2005-06-07| 414.34
#2005-06-08| 411.85
#2005-06-09| 401.52
#2005-06-10| 405.01
#2005-06-13| 405.10
#2005-06-14| 404.94
#2005-06-15| 408.12
#2005-06-16| 411.21
#2005-06-17| 419.08
#2005-06-20| 417.58
#2005-06-21| 415.78
#2005-06-22| 415.93
#2005-06-23| 418.19
#2005-06-24| 416.89
#2005-06-27| 420.07
#2005-06-28| 419.40
#2005-06-29| 419.28
#2005-06-30| 422.18
#2005-07-01| 420.50
#2005-07-04| .
#2005-07-05| 419.92
#2005-07-06| 425.09
#2005-07-07| 421.56
#2005-07-08| 423.09
#2005-07-11| 434.54
#2005-07-12| 447.32
#2005-07-13| 440.51
#2005-07-14| 449.16
#2005-07-15| 449.65
#2005-07-18| 450.63
#2005-07-19| 450.68
#2005-07-20| 453.95
#2005-07-21| 463.90
#2005-07-22| 463.24
#2005-07-25| 463.53
#2005-07-26| 459.84
#2005-07-27| 461.02
#2005-07-28| 464.57
#2005-07-29| 467.29
#2005-08-01| 475.51
#2005-08-02| 478.90
#2005-08-03| 480.74
#2005-08-04| 479.60
#2005-08-05| 478.91
#2005-08-08| 479.23
#2005-08-09| 478.65
#2005-08-10| 486.91
#2005-08-11| 485.53
#2005-08-12| 481.14
#2005-08-15| 481.04
#2005-08-16| 480.49
#2005-08-17| 475.35
#2005-08-18| 474.37
#2005-08-19| 477.39
#2005-08-22| 484.35
#2005-08-23| 487.57
#2005-08-24| 486.55
#2005-08-25| 484.30
#2005-08-26| 486.14
#2005-08-29| 485.22
#2005-08-30| 480.40
#2005-08-31| 488.57
#2005-09-01| 501.66
#2005-09-02| 506.52
#2005-09-05| .
#2005-09-06| 508.00
#2005-09-07| 512.28
#2005-09-08| 513.89
#2005-09-09| 515.86
#2005-09-12| 516.66
#2005-09-13| 517.91
#2005-09-14| 521.97
#2005-09-15| 519.51
#2005-09-16| 523.19
#2005-09-19| 524.90
#2005-09-20| 528.24
#2005-09-21| 527.50
#2005-09-22| 525.93
#2005-09-23| 521.51
#2005-09-26| 523.90
#2005-09-27| 526.62
#2005-09-28| 528.60
#2005-09-29| 532.86
#2005-09-30| 538.72
#2005-10-03| 532.03
#2005-10-04| 532.15
#2005-10-05| 525.07
#2005-10-06| 517.42
#2005-10-07| 512.32
#2005-10-10| 517.48
#2005-10-11| 518.86
#2005-10-12| 517.93
#2005-10-13| 502.20
#2005-10-14| 499.88
#2005-10-17| 507.13
#2005-10-18| 499.09
#2005-10-19| 491.48
#2005-10-20| 501.39
#2005-10-21| 496.12
#2005-10-24| 502.56
#2005-10-25| 503.16
#2005-10-26| 502.93
#2005-10-27| 499.76
#2005-10-28| 497.57
#2005-10-31| 505.19
#2005-11-01| 507.92
#2005-11-02| 514.70
#2005-11-03| 521.69
#2005-11-04| 512.96
#2005-11-07| 521.24
#2005-11-08| 518.85
#2005-11-09| 520.43
#2005-11-10| 518.70
#2005-11-11| 517.63
#2005-11-14| 518.55
#2005-11-15| 516.06
#2005-11-16| 515.17
#2005-11-17| 522.79
#2005-11-18| 522.75
#2005-11-21| 529.07
#2005-11-22| 526.02
#2005-11-23| 530.41
#2005-11-24| .
#2005-11-25| 533.17
#2005-11-28| 530.91
#2005-11-29| 526.88
#2005-11-30| 522.94
#2005-12-01| 524.75
#2005-12-02| 532.74
#2005-12-05| 536.97
#2005-12-06| 544.19
#2005-12-07| 548.63
#2005-12-08| 545.48
#2005-12-09| 542.91
#2005-12-12| 543.70
#2005-12-13| 546.22
#2005-12-14| 548.96
#2005-12-15| 541.76
#2005-12-16| 542.89
#2005-12-19| 552.78
#2005-12-20| 553.39
#2005-12-21| 551.41
#2005-12-22| 554.82
#2005-12-23| 559.17
#2005-12-26| .
#2005-12-27| 563.03
#2005-12-28| 562.60
#2005-12-29| 567.52
#2005-12-30| 564.96
#2006-01-02| .
#2006-01-03| 580.85
#2006-01-04| 591.12
#2006-01-05| 592.98
#2006-01-06| 605.04
#2006-01-09| 610.89
#2006-01-10| 614.44
#2006-01-11| 620.41
#2006-01-12| 631.55
#2006-01-13| 643.63
#2006-01-16| .
#2006-01-17| 620.00
#2006-01-18| 612.78
#2006-01-19| 630.97
#2006-01-20| 631.44
#2006-01-23| 643.63
#2006-01-24| 642.20
#2006-01-25| 648.86
#2006-01-26| 644.55
#2006-01-27| 645.76
#2006-01-30| 642.22
#2006-01-31| 648.91
#2006-02-01| 657.27
#2006-02-02| 661.99
#2006-02-03| 653.81
#2006-02-06| 658.74
#2006-02-07| 660.20
#2006-02-08| 646.90
#2006-02-09| 657.41
#2006-02-10| 661.07
#2006-02-13| 647.59
#2006-02-14| 639.86
#2006-02-15| 647.83
#2006-02-16| 638.57
#2006-02-17| 649.80
#2006-02-20| .
#2006-02-21| 653.47
#2006-02-22| 657.00
#2006-02-23| 662.20
#2006-02-24| 656.46
#2006-02-27| 656.04
#2006-02-28| 650.67
#2006-03-01| 651.56
#2006-03-02| 661.66
#2006-03-03| 655.69
#2006-03-06| 654.96
#2006-03-07| 640.56
#2006-03-08| 632.31
#2006-03-09| 641.85
#2006-03-10| 639.53
#2006-03-13| 645.54
#2006-03-14| 653.66
#2006-03-15| 665.10
#2006-03-16| 664.14
#2006-03-17| 668.07
#2006-03-20| 676.21
#2006-03-21| 667.45
#2006-03-22| 676.28
#2006-03-23| 685.26
#2006-03-24| 688.99
#2006-03-27| 696.26
#2006-03-28| 688.89
#2006-03-29| 681.36
#2006-03-30| 696.55
#2006-03-31| 699.01
#2006-04-03| 706.42
#2006-04-04| 719.87
#2006-04-05| 722.17
#2006-04-06| 713.71
#2006-04-07| 706.18
#2006-04-10| 706.78
#2006-04-11| 712.20
#2006-04-12| 708.63
#2006-04-13| 700.69
#2006-04-14| .
#2006-04-17| 705.12
#2006-04-18| 708.69
#2006-04-19| 714.99
#2006-04-20| 708.62
#2006-04-21| 712.08
#2006-04-24| 707.65
#2006-04-25| 710.66
#2006-04-26| 709.77
#2006-04-27| 714.92
#2006-04-28| 726.04
#2006-05-01| 731.53
#2006-05-02| 725.19
#2006-05-03| 726.15
#2006-05-04| 726.02
#2006-05-05| 730.31
#2006-05-08| 725.22
#2006-05-09| 734.79
#2006-05-10| 734.34
#2006-05-11| 730.15
#2006-05-12| 704.74
#2006-05-15| 660.79
#2006-05-16| 670.19
#2006-05-17| 661.29
#2006-05-18| 651.65
#2006-05-19| 637.38
#2006-05-22| 615.36
#2006-05-23| 628.76
#2006-05-24| 611.53
#2006-05-25| 615.11
#2006-05-26| 618.94
#2006-05-29| .
#2006-05-30| 621.96
#2006-05-31| 607.06
#2006-06-01| 614.60
#2006-06-02| 624.03
#2006-06-05| 629.19
#2006-06-06| 599.41
#2006-06-07| 588.41
#2006-06-08| 555.85
#2006-06-09| 575.94
#2006-06-12| 572.24
#2006-06-13| 549.70
#2006-06-14| 560.69
#2006-06-15| 578.81
#2006-06-16| 582.61
#2006-06-19| 581.98
#2006-06-20| 578.07
#2006-06-21| 573.76
#2006-06-22| 562.11
#2006-06-23| 547.86
#2006-06-26| 531.73
#2006-06-27| 545.21
#2006-06-28| 550.17
#2006-06-29| 555.82
#2006-06-30| 575.96
#2006-07-03| 589.83
#2006-07-04| .
#2006-07-05| 582.51
#2006-07-06| 588.89
#2006-07-07| 590.65
#2006-07-10| 590.58
#2006-07-11| 590.16
#2006-07-12| 592.43
#2006-07-13| 574.72
#2006-07-14| 567.50
#2006-07-17| 554.59
#2006-07-18| 558.94
#2006-07-19| 575.20
#2006-07-20| 582.75
#2006-07-21| 572.21
#2006-07-24| 581.37
#2006-07-25| 589.56
#2006-07-26| 591.44
#2006-07-27| 604.74
#2006-07-28| 596.40
#2006-07-31| 598.39
#2006-08-01| 590.89
#2006-08-02| 595.90
#2006-08-03| 595.56
#2006-08-04| 607.06
#2006-08-07| 606.61
#2006-08-08| 610.25
#2006-08-09| 618.14
#2006-08-10| 615.59
#2006-08-11| 624.16
#2006-08-14| 623.14
#2006-08-15| 622.69
#2006-08-16| 631.86
#2006-08-17| 641.98
#2006-08-18| 625.42
#2006-08-21| 622.51
#2006-08-22| 616.65
#2006-08-23| 618.20
#2006-08-24| 616.66
#2006-08-25| 617.03
#2006-08-28| 621.79
#2006-08-29| 628.18
#2006-08-30| 638.14
#2006-08-31| 632.60
#2006-09-01| 635.44
#2006-09-04| .
#2006-09-05| 641.61
#2006-09-06| 636.03
#2006-09-07| 618.39
#2006-09-08| 618.49
#2006-09-11| 608.46
#2006-09-12| 621.49
#2006-09-13| 623.51
#2006-09-14| 621.99
#2006-09-15| 622.14
#2006-09-18| 628.79
#2006-09-19| 629.22
#2006-09-20| 621.27
#2006-09-21| 609.34
#2006-09-22| 605.44
#2006-09-25| 601.17
#2006-09-26| 609.53
#2006-09-27| 608.79
#2006-09-28| 608.37
#2006-09-29| 603.74
#2006-10-02| 605.64
#2006-10-03| 603.01
#2006-10-04| 598.59
#2006-10-05| 608.31
#2006-10-06| 609.68
#2006-10-09| 611.00
#2006-10-10| 615.71
#2006-10-11| 617.12
#2006-10-12| 628.29
#2006-10-13| 634.77
#2006-10-16| 639.80
#2006-10-17| 630.31
#2006-10-18| 631.83
#2006-10-19| 636.41
#2006-10-20| 635.04
#2006-10-23| 632.76
#2006-10-24| 634.47
#2006-10-25| 644.35
#2006-10-26| 657.36
#2006-10-27| 663.18
#2006-10-30| 658.05
#2006-10-31| 673.96
#2006-11-01| 678.16
#2006-11-02| 670.78
#2006-11-03| 672.85
#2006-11-06| 672.08
#2006-11-07| 677.36
#2006-11-08| 680.36
#2006-11-09| 678.27
#2006-11-10| 677.14
#2006-11-13| 677.25
#2006-11-14| 690.02
#2006-11-15| 689.38
#2006-11-16| 694.94
#2006-11-17| 687.23
#2006-11-20| 689.70
#2006-11-21| 694.67
#2006-11-22| 706.08
#2006-11-23| .
#2006-11-24| 714.08
#2006-11-27| 716.57
#2006-11-28| 703.38
#2006-11-29| 712.93
#2006-11-30| 711.55
#2006-12-01| 723.27
#2006-12-04| 722.94
#2006-12-05| 724.64
#2006-12-06| 727.61
#2006-12-07| 731.37
#2006-12-08| 738.41
#2006-12-11| 736.46
#2006-12-12| 737.99
#2006-12-13| 745.38
#2006-12-14| 740.98
#2006-12-15| 741.73
#2006-12-18| 748.22
#2006-12-19| 745.41
#2006-12-20| 758.33
#2006-12-21| 758.22
#2006-12-22| 760.03
#2006-12-25| .
#2006-12-26| 749.83
#2006-12-27| 758.28
#2006-12-28| 759.41
#2006-12-29| 758.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.52
#2007-01-04| 760.20
#2007-01-05| 750.71
#2007-01-08| 751.55
#2007-01-09| 753.43
#2007-01-10| 746.18
#2007-01-11| 756.21
#2007-01-12| 758.11
#2007-01-15| .
#2007-01-16| 771.26
#2007-01-17| 782.90
#2007-01-18| 785.53
#2007-01-19| 777.68
#2007-01-22| 785.68
#2007-01-23| 789.42
#2007-01-24| 790.47
#2007-01-25| 790.59
#2007-01-26| 786.34
#2007-01-29| 780.39
#2007-01-30| 782.52
#2007-01-31| 790.94
#2007-02-01| 792.37
#2007-02-02| 797.21
#2007-02-05| 795.43
#2007-02-06| 800.02
#2007-02-07| 801.93
#2007-02-08| 795.85
#2007-02-09| 797.84
#2007-02-12| 788.45
#2007-02-13| 796.91
#2007-02-14| 811.01
#2007-02-15| 817.94
#2007-02-16| 824.31
#2007-02-19| .
#2007-02-20| 836.22
#2007-02-21| 833.84
#2007-02-22| 835.78
#2007-02-23| 835.24
#2007-02-26| 839.42
#2007-02-27| 822.12
#2007-02-28| 808.08
#2007-03-01| 795.90
#2007-03-02| 790.52
#2007-03-05| 761.65
#2007-03-06| 775.52
#2007-03-07| 783.80
#2007-03-08| 801.48
#2007-03-09| 801.20
#2007-03-12| 805.16
#2007-03-13| 800.56
#2007-03-14| 782.79
#2007-03-15| 790.02
#2007-03-16| 789.20
#2007-03-19| 796.25
#2007-03-20| 805.39
#2007-03-21| 810.70
#2007-03-22| 833.75
#2007-03-23| 837.14
#2007-03-26| 836.34
#2007-03-27| 828.09
#2007-03-28| 814.48
#2007-03-29| 826.03
#2007-03-30| 836.93
#2007-04-02| 837.63
#2007-04-03| 848.64
#2007-04-04| 851.66
#2007-04-05| 856.95
#2007-04-06| .
#2007-04-09| 858.44
#2007-04-10| 863.74
#2007-04-11| 861.16
#2007-04-12| 861.67
#2007-04-13| 863.99
#2007-04-16| 881.48
#2007-04-17| 888.50
#2007-04-18| 886.09
#2007-04-19| 890.84
#2007-04-20| 900.14
#2007-04-23| 902.41
#2007-04-24| 907.26
#2007-04-25| 918.23
#2007-04-26| 910.57
#2007-04-27| 910.19
#2007-04-30| 916.27
#2007-05-01| 918.15
#2007-05-02| 914.26
#2007-05-03| 912.42
#2007-05-04| 918.56
#2007-05-07| 927.91
#2007-05-08| 918.77
#2007-05-09| 922.20
#2007-05-10| 911.27
#2007-05-11| 909.77
#2007-05-14| 909.62
#2007-05-15| 912.49
#2007-05-16| 913.84
#2007-05-17| 901.40
#2007-05-18| 910.40
#2007-05-21| 921.59
#2007-05-22| 922.18
#2007-05-23| 935.46
#2007-05-24| 917.11
#2007-05-25| 918.98
#2007-05-28| .
#2007-05-29| 922.20
#2007-05-30| 903.99
#2007-05-31| 917.67
#2007-06-01| 917.52
#2007-06-04| 908.16
#2007-06-05| 911.93
#2007-06-06| 906.05
#2007-06-07| 900.48
#2007-06-08| 885.52
#2007-06-11| 892.19
#2007-06-12| 888.23
#2007-06-13| 887.88
#2007-06-14| 902.37
#2007-06-15| 909.20
#2007-06-18| 919.80
#2007-06-19| 918.37
#2007-06-20| 922.82
#2007-06-21| 912.98
#2007-06-22| 908.52
#2007-06-25| 902.85
#2007-06-26| 894.99
#2007-06-27| 891.02
#2007-06-28| 910.73
#2007-06-29| 920.50
#2007-07-02| 933.57
#2007-07-03| 937.19
#2007-07-04| .
#2007-07-05| 942.07
#2007-07-06| 946.80
#2007-07-09| 966.75
#2007-07-10| 955.75
#2007-07-11| 949.68
#2007-07-12| 955.51
#2007-07-13| 963.26
#2007-07-16| 970.47
#2007-07-17| 970.35
#2007-07-18| 963.00
#2007-07-19| 974.51
#2007-07-20| 968.70
#2007-07-23| 980.36
#2007-07-24| 976.76
#2007-07-25| 960.14
#2007-07-26| 939.89
#2007-07-27| 914.21
#2007-07-30| 906.65
#2007-07-31| 925.69
#2007-08-01| 903.10
#2007-08-02| 916.65
#2007-08-03| 912.38
#2007-08-06| 889.24
#2007-08-07| 903.71
#2007-08-08| 929.81
#2007-08-09| 918.27
#2007-08-10| 885.59
#2007-08-13| 892.49
#2007-08-14| 881.49
#2007-08-15| 868.18
#2007-08-16| 828.90
#2007-08-17| 834.10
#2007-08-20| 847.35
#2007-08-21| 847.47
#2007-08-22| 875.35
#2007-08-23| 892.11
#2007-08-24| 888.17
#2007-08-27| 900.81
#2007-08-28| 891.32
#2007-08-29| 892.09
#2007-08-30| 910.99
#2007-08-31| 917.17
#2007-09-03| .
#2007-09-04| 928.90
#2007-09-05| 927.01
#2007-09-06| 933.57
#2007-09-07| 917.74
#2007-09-10| 917.47
#2007-09-11| 944.90
#2007-09-12| 953.15
#2007-09-13| 958.46
#2007-09-14| 949.70
#2007-09-17| 943.33
#2007-09-18| 940.13
#2007-09-19| 960.76
#2007-09-20| 957.09
#2007-09-21| 955.59
#2007-09-24| 955.87
#2007-09-25| 955.59
#2007-09-26| 972.33
#2007-09-27| 990.28
#2007-09-28| 988.10
#2007-10-01| 991.89
#2007-10-02| 992.08
#2007-10-03|1000.19
#2007-10-04|1001.36
#2007-10-05|1018.41
#2007-10-08|1023.79
#2007-10-09|1022.63
#2007-10-10|1021.84
#2007-10-11|1041.93
#2007-10-12|1035.54
#2007-10-15|1038.36
#2007-10-16|1027.46
#2007-10-17|1035.84
#2007-10-18|1034.53
#2007-10-19|1031.00
#2007-10-22|1025.41
#2007-10-23|1044.95
#2007-10-24|1048.09
#2007-10-25|1067.07
#2007-10-26|1083.20
#2007-10-29|1093.92
#2007-10-30|1085.82
#2007-10-31|1084.07
#2007-11-01|1071.90
#2007-11-02|1080.94
#2007-11-05|1072.66
#2007-11-06|1089.74
#2007-11-07|1097.74
#2007-11-08|1086.48
#2007-11-09|1069.09
#2007-11-12|1046.40
#2007-11-13|1055.12
#2007-11-14|1073.74
#2007-11-15|1052.52
#2007-11-16|1048.97
#2007-11-19|1038.35
#2007-11-20|1049.11
#2007-11-21|1022.65
#2007-11-22| .
#2007-11-23|1018.37
#2007-11-26|1009.78
#2007-11-27| 994.63
#2007-11-28|1006.41
#2007-11-29|1017.41
#2007-11-30|1022.90
#2007-12-03|1033.65
#2007-12-04|1036.81
#2007-12-05|1045.70
#2007-12-06|1053.98
#2007-12-07|1065.56
#2007-12-10|1064.19
#2007-12-11|1056.02
#2007-12-12|1059.22
#2007-12-13|1042.47
#2007-12-14|1020.64
#2007-12-17|1015.72
#2007-12-18|1007.63
#2007-12-19| 998.19
#2007-12-20| 995.50
#2007-12-21|1004.96
#2007-12-24|1008.50
#2007-12-25| .
#2007-12-26|1007.21
#2007-12-27|1049.29
#2007-12-28|1050.47
#2007-12-31|1039.61
#2008-01-01| .
#2008-01-02|1048.32
#2008-01-03|1033.35
#2008-01-04|1028.25
#2008-01-07|1015.35
#2008-01-08|1026.59
#2008-01-09|1016.88
#2008-01-10|1003.18
#2008-01-11| 997.41
#2008-01-14| 997.09
#2008-01-15| 981.31
#2008-01-16| 946.03
#2008-01-17| 955.49
#2008-01-18| 940.36
#2008-01-21| .
#2008-01-22| 897.87
#2008-01-23| 901.59
#2008-01-24| 927.71
#2008-01-25| 909.94
#2008-01-28| 885.40
#2008-01-29| 896.54
#2008-01-30| 892.63
#2008-01-31| 880.13
#2008-02-01| 899.78
#2008-02-04| 904.49
#2008-02-05| 875.19
#2008-02-06| 868.18
#2008-02-07| 854.44
#2008-02-08| 853.67
#2008-02-11| 841.50
#2008-02-12| 862.27
#2008-02-13| 870.47
#2008-02-14| 887.42
#2008-02-15| 890.84
#2008-02-18| .
#2008-02-19| 912.57
#2008-02-20| 886.37
#2008-02-21| 912.79
#2008-02-22| 918.11
#2008-02-25| 937.32
#2008-02-26| 968.54
#2008-02-27| 974.86
#2008-02-28| 968.49
#2008-02-29| 962.16
#2008-03-03| 943.51
#2008-03-04| 933.96
#2008-03-05| 941.64
#2008-03-06| 933.41
#2008-03-07| 922.90
#2008-03-10| 911.67
#2008-03-11| 930.60
#2008-03-12| 953.16
#2008-03-13| 933.55
#2008-03-14| 934.61
#2008-03-17| 897.84
#2008-03-18| 919.07
#2008-03-19| 914.37
#2008-03-20| 887.90
#2008-03-21| .
#2008-03-24| 895.22
#2008-03-25| 937.31
#2008-03-26| 937.59
#2008-03-27| 945.49
#2008-03-28| 933.50
#2008-03-31| 931.61
#2008-04-01| 947.58
#2008-04-02| 974.82
#2008-04-03| 973.92
#2008-04-04| 976.19
#2008-04-07| 990.82
#2008-04-08| 991.51
#2008-04-09| 984.30
#2008-04-10| 970.54
#2008-04-11| 967.29
#2008-04-14| 956.50
#2008-04-15| 947.31
#2008-04-16| 949.90
#2008-04-17| 962.41
#2008-04-18| 970.95
#2008-04-21| 986.01
#2008-04-22| 989.07
#2008-04-23| 985.18
#2008-04-24| 969.48
#2008-04-25| 973.55
#2008-04-28| 983.39
#2008-04-29| 977.38
#2008-04-30| 979.21
#2008-05-01| 969.40
#2008-05-02| 974.04
#2008-05-05| 976.36
#2008-05-06| 974.00
#2008-05-07| 978.97
#2008-05-08| 973.40
#2008-05-09| 970.51
#2008-05-12| 964.34
#2008-05-13| 966.90
#2008-05-14| 963.83
#2008-05-15| 965.77
#2008-05-16| 977.68
#2008-05-19| 988.69
#2008-05-20| 977.52
#2008-05-21| 976.92
#2008-05-22| 973.23
#2008-05-23| 970.18
#2008-05-26| .
#2008-05-27| 968.51
#2008-05-28| 973.65
#2008-05-29| 971.62
#2008-05-30| 971.48
#2008-06-02| 949.40
#2008-06-03| 947.25
#2008-06-04| 939.55
#2008-06-05| 939.01
#2008-06-06| 942.12
#2008-06-09| 930.59
#2008-06-10| 912.78
#2008-06-11| 902.57
#2008-06-12| 913.79
#2008-06-13| 907.31
#2008-06-16| 916.06
#2008-06-17| 907.33
#2008-06-18| 898.82
#2008-06-19| 904.33
#2008-06-20| 892.36
#2008-06-23| 877.03
#2008-06-24| 871.39
#2008-06-25| 884.76
#2008-06-26| 883.68
#2008-06-27| 874.00
#2008-06-30| 877.75
#2008-07-01| 859.38
#2008-07-02| 870.72
#2008-07-03| 858.30
#2008-07-04| .
#2008-07-07| 845.51
#2008-07-08| 839.61
#2008-07-09| 846.19
#2008-07-10| 848.87
#2008-07-11| 851.30
#2008-07-14| 851.84
#2008-07-15| 840.24
#2008-07-16| 850.92
#2008-07-17| 895.32
#2008-07-18| 896.72
#2008-07-21| 891.59
#2008-07-22| 891.55
#2008-07-23| 902.79
#2008-07-24| 898.24
#2008-07-25| 895.09
#2008-07-28| 901.65
#2008-07-29| 900.35
#2008-07-30| 920.79
#2008-07-31| 935.75
#2008-08-01| 917.49
#2008-08-04| 907.48
#2008-08-05| 900.58
#2008-08-06| 895.85
#2008-08-07| 884.54
#2008-08-08| 880.67
#2008-08-11| 881.08
#2008-08-12| 864.34
#2008-08-13| 848.63
#2008-08-14| 880.49
#2008-08-15| 869.27
#2008-08-18| 874.89
#2008-08-19| 844.68
#2008-08-20| 854.67
#2008-08-21| 871.62
#2008-08-22| 875.31
#2008-08-25| 871.56
#2008-08-26| 865.15
#2008-08-27| 884.91
#2008-08-28| 910.45
#2008-08-29| 906.49
#2008-09-01| .
#2008-09-02| 903.62
#2008-09-03| 901.61
#2008-09-04| 895.67
#2008-09-05| 877.05
#2008-09-08| 902.11
#2008-09-09| 898.79
#2008-09-10| 880.21
#2008-09-11| 852.38
#2008-09-12| 864.45
#2008-09-15| 843.40
#2008-09-16| 823.85
#2008-09-17| 811.55
#2008-09-18| 800.09
#2008-09-19| 841.54
#2008-09-22| 856.34
#2008-09-23| 814.06
#2008-09-24| 816.15
#2008-09-25| 821.48
#2008-09-26| 825.28
#2008-09-29| 793.42
#2008-09-30| 803.42
#2008-10-01| 795.40
#2008-10-02| 767.56
#2008-10-03| 777.44
#2008-10-06| 714.99
#2008-10-07| 708.84
#2008-10-08| 658.26
#2008-10-09| 664.46
#2008-10-10| 631.64
#2008-10-13| 664.83
#2008-10-14| 695.60
#2008-10-15| 648.42
#2008-10-16| 587.97
#2008-10-17| 591.19
#2008-10-20| 590.99
#2008-10-21| 590.34
#2008-10-22| 555.18
#2008-10-23| 546.40
#2008-10-24| 532.84
#2008-10-27| 523.15
#2008-10-28| 526.32
#2008-10-29| 568.54
#2008-10-30| 570.98
#2008-10-31| 589.42
#2008-11-03| 594.16
#2008-11-04| 609.32
#2008-11-05| 603.20
#2008-11-06| 567.28
#2008-11-07| 555.17
#2008-11-10| 568.13
#2008-11-11| 538.82
#2008-11-12| 519.64
#2008-11-13| 507.79
#2008-11-14| 522.83
#2008-11-17| 509.14
#2008-11-18| 494.08
#2008-11-19| 486.98
#2008-11-20| 464.31
#2008-11-21| 462.79
#2008-11-24| 484.01
#2008-11-25| 505.52
#2008-11-26| 506.10
#2008-11-27| .
#2008-11-28| 501.22
#2008-12-01| 485.38
#2008-12-02| 474.26
#2008-12-03| 473.87
#2008-12-04| 477.83
#2008-12-05| 464.16
#2008-12-08| 495.61
#2008-12-09| 494.16
#2008-12-10| 499.64
#2008-12-11| 510.35
#2008-12-12| 499.39
#2008-12-15| 502.25
#2008-12-16| 504.12
#2008-12-17| 527.54
#2008-12-18| 545.63
#2008-12-19| 536.48
#2008-12-22| 540.39
#2008-12-23| 544.33
#2008-12-24| 536.50
#2008-12-25| .
#2008-12-26| 536.65
#2008-12-29| 549.22
#2008-12-30| 562.23
#2008-12-31| 569.18
#2009-01-01| .
#2009-01-02| 559.59
#2009-01-05| 565.04
#2009-01-06| 567.03
#2009-01-07| 555.42
#2009-01-08| 543.52
#2009-01-09| 542.79
#2009-01-12| 534.35
#2009-01-13| 528.58
#2009-01-14| 512.92
#2009-01-15| 509.36
#2009-01-16| 516.63
#2009-01-19| .
#2009-01-20| 488.87
#2009-01-21| 486.04
#2009-01-22| 484.97
#2009-01-23| 471.19
#2009-01-26| 477.23
#2009-01-27| 487.71
#2009-01-28| 496.22
#2009-01-29| 490.62
#2009-01-30| 480.93
#2009-02-02| 469.63
#2009-02-03| 472.63
#2009-02-04| 483.00
#2009-02-05| 480.69
#2009-02-06| 497.75
#2009-02-09| 503.10
#2009-02-10| 501.55
#2009-02-11| 495.36
#2009-02-12| 486.21
#2009-02-13| 485.10
#2009-02-16| .
#2009-02-17| 465.50
#2009-02-18| 460.31
#2009-02-19| 469.80
#2009-02-20| 453.55
#2009-02-23| 464.14
#2009-02-24| 461.23
#2009-02-25| 471.48
#2009-02-26| 480.18
#2009-02-27| 458.59
#2009-03-02| 438.23
#2009-03-03| 431.55
#2009-03-04| 439.18
#2009-03-05| 433.90
#2009-03-06| 430.02
#2009-03-09| 427.64
#2009-03-10| 437.15
#2009-03-11| 446.88
#2009-03-12| 450.76
#2009-03-13| 457.73
#2009-03-16| 470.89
#2009-03-17| 463.35
#2009-03-18| 469.68
#2009-03-19| 493.53
#2009-03-20| 496.51
#2009-03-23| 504.15
#2009-03-24| 503.71
#2009-03-25| 505.09
#2009-03-26| 511.35
#2009-03-27| 496.19
#2009-03-30| 479.43
#2009-03-31| 491.02
#2009-04-01| 505.35
#2009-04-02| 533.12
#2009-04-03| 536.31
#2009-04-06| 543.57
#2009-04-07| 537.06
#2009-04-08| 532.28
#2009-04-09| 544.54
#2009-04-10| .
#2009-04-13| 549.32
#2009-04-14| 553.73
#2009-04-15| 547.40
#2009-04-16| 556.33
#2009-04-17| 553.72
#2009-04-20| 534.66
#2009-04-21| 532.82
#2009-04-22| 540.71
#2009-04-23| 546.43
#2009-04-24| 554.31
#2009-04-27| 560.02
#2009-04-28| 566.41
#2009-04-29| 575.49
#2009-04-30| 587.03
#2009-05-01| 587.61
#2009-05-04| 604.81
#2009-05-05| 606.76
#2009-05-06| 606.14
#2009-05-07| 604.77
#2009-05-08| 607.22
#2009-05-11| 608.99
#2009-05-12| 607.21
#2009-05-13| 590.94
#2009-05-14| 581.14
#2009-05-15| 590.15
#2009-05-18| 593.05
#2009-05-19| 623.57
#2009-05-20| 639.12
#2009-05-21| 620.04
#2009-05-22| 633.61
#2009-05-25| .
#2009-05-26| 631.41
#2009-05-27| 649.26
#2009-05-28| 648.57
#2009-05-29| 653.85
#2009-06-01| 676.45
#2009-06-02| 677.56
#2009-06-03| 665.64
#2009-06-04| 674.06
#2009-06-05| 671.32
#2009-06-08| 659.13
#2009-06-09| 668.54
#2009-06-10| 673.20
#2009-06-11| 672.08
#2009-06-12| 667.67
#2009-06-15| 661.44
#2009-06-16| 668.31
#2009-06-17| 650.36
#2009-06-18| 653.60
#2009-06-19| 660.80
#2009-06-22| 638.31
#2009-06-23| 627.75
#2009-06-24| 648.26
#2009-06-25| 644.11
#2009-06-26| 659.43
#2009-06-29| 672.55
#2009-06-30| 682.38
#2009-07-01| 692.85
#2009-07-02| 687.17
#2009-07-03| .
#2009-07-06| 657.70
#2009-07-07| 664.80
#2009-07-08| 647.59
#2009-07-09| 652.49
#2009-07-10| 649.88
#2009-07-13| 646.70
#2009-07-14| 657.88
#2009-07-15| 675.72
#2009-07-16| 686.30
#2009-07-17| 687.17
#2009-07-20| 701.27
#2009-07-21| 716.28
#2009-07-22| 720.56
#2009-07-23| 728.59
#2009-07-24| 726.73
#2009-07-27| 732.82
#2009-07-28| 724.47
#2009-07-29| 714.37
#2009-07-30| 721.52
#2009-07-31| 727.71
#2009-08-03| 754.13
#2009-08-04| 744.95
#2009-08-05| 737.29
#2009-08-06| 731.45
#2009-08-07| 739.10
#2009-08-10| 734.63
#2009-08-11| 718.78
#2009-08-12| 710.07
#2009-08-13| 722.82
#2009-08-14| 724.73
#2009-08-17| 699.91
#2009-08-18| 714.69
#2009-08-19| 712.03
#2009-08-20| 731.15
#2009-08-21| 745.41
#2009-08-24| 768.02
#2009-08-25| 763.35
#2009-08-26| 763.63
#2009-08-27| 763.47
#2009-08-28| 781.27
#2009-08-31| 789.14
#2009-09-01| 781.28
#2009-09-02| 764.53
#2009-09-03| 777.66
#2009-09-04| 789.71
#2009-09-07| .
#2009-09-08| 799.70
#2009-09-09| 817.04
#2009-09-10| 813.81
#2009-09-11| 841.86
#2009-09-14| 823.82
#2009-09-15| 826.93
#2009-09-16| 848.48
#2009-09-17| 863.27
#2009-09-18| 854.08
#2009-09-21| 842.00
#2009-09-22| 863.06
#2009-09-23| 859.50
#2009-09-24| 857.66
#2009-09-25| 856.40
#2009-09-28| 854.47
#2009-09-29| 851.22
#2009-09-30| 835.24
#2009-10-01| 824.91
#2009-10-02| 815.25
#2009-10-05| 823.39
#2009-10-06| 843.18
#2009-10-07| 840.54
#2009-10-08| 853.20
#2009-10-09| 852.53
#2009-10-12| 871.19
#2009-10-13| 863.81
#2009-10-14| 875.50
#2009-10-15| 877.62
#2009-10-16| 861.60
#2009-10-19| 872.98
#2009-10-20| 878.31
#2009-10-21| 868.48
#2009-10-22| 873.17
#2009-10-23| 874.39
#2009-10-26| 870.71
#2009-10-27| 854.52
#2009-10-28| 833.63
#2009-10-29| 836.52
#2009-10-30| 832.53
#2009-11-02| 815.24
#2009-11-03| 805.49
#2009-11-04| 819.83
#2009-11-05| 824.15
#2009-11-06| 825.17
#2009-11-09| 848.87
#2009-11-10| 859.13
#2009-11-11| 871.81
#2009-11-12| 856.51
#2009-11-13| 851.09
#2009-11-16| 858.33
#2009-11-17| 845.17
#2009-11-18| 845.59
#2009-11-19| 830.51
#2009-11-20| 820.29
#2009-11-23| 837.34
#2009-11-24| 839.58
#2009-11-25| 849.26
#2009-11-26| .
#2009-11-27| 826.53
#2009-11-30| 818.22
#2009-12-01| 837.45
#2009-12-02| 848.74
#2009-12-03| 849.13
#2009-12-04| 837.38
#2009-12-07| 833.14
#2009-12-08| 828.34
#2009-12-09| 817.85
#2009-12-10| 829.98
#2009-12-11| 836.55
#2009-12-14| 853.09
#2009-12-15| 846.11
#2009-12-16| 850.56
#2009-12-17| 834.19
#2009-12-18| 832.28
#2009-12-21| 824.29
#2009-12-22| 826.23
#2009-12-23| 841.89
#2009-12-24| 851.96
#2009-12-25| .
#2009-12-28| 856.85
#2009-12-29| 858.22
#2009-12-30| 858.09
#2009-12-31| 863.88
#2010-01-01| .
#2010-01-04| 868.78
#2010-01-05| 875.80
#2010-01-06| 875.72
#2010-01-07| 863.89
#2010-01-08| 867.63
#2010-01-11| 870.32
#2010-01-12| 863.53
#2010-01-13| 863.28
#2010-01-14| 866.69
#2010-01-15| 865.71
#2010-01-18| .
#2010-01-19| 873.54
#2010-01-20| 867.86
#2010-01-21| 859.85
#2010-01-22| 847.69
#2010-01-25| 839.27
#2010-01-26| 829.71
#2010-01-27| 824.97
#2010-01-28| 835.52
#2010-01-29| 840.70
#2010-02-01| 834.24
#2010-02-02| 848.51
#2010-02-03| 852.39
#2010-02-04| 839.88
#2010-02-05| 823.73
#2010-02-08| 823.67
#2010-02-09| 828.43
#2010-02-10| 827.59
#2010-02-11| 829.36
#2010-02-12| 824.14
#2010-02-15| .
#2010-02-16| 839.86
#2010-02-17| 856.45
#2010-02-18| 850.93
#2010-02-19| 834.05
#2010-02-22| 830.14
#2010-02-23| 823.61
#2010-02-24| 816.97
#2010-02-25| 809.87
#2010-02-26| 828.93
#2010-03-01| 835.48
#2010-03-02| 844.78
#2010-03-03| 864.76
#2010-03-04| 870.49
#2010-03-05| 872.37
#2010-03-08| 889.48
#2010-03-09| 880.65
#2010-03-10| 890.44
#2010-03-11| 884.38
#2010-03-12| 892.39
#2010-03-15| 883.34
#2010-03-16| 890.08
#2010-03-17| 911.42
#2010-03-18| 912.57
#2010-03-19| 906.73
#2010-03-22| 907.63
#2010-03-23| 901.94
#2010-03-24| 896.35
#2010-03-25| 900.69
#2010-03-26| 899.28
#2010-03-29| 913.80
#2010-03-30| 915.46
#2010-03-31| 919.51
#2010-04-01| 925.78
#2010-04-02| .
#2010-04-05| 930.14
#2010-04-06| 943.55
#2010-04-07| 949.37
#2010-04-08| 937.29
#2010-04-09| 943.47
#2010-04-12| 946.65
#2010-04-13| 936.76
#2010-04-14| 941.28
#2010-04-15| 941.95
#2010-04-16| 934.08
#2010-04-19| 918.77
#2010-04-20| 930.51
#2010-04-21| 929.23
#2010-04-22| 911.93
#2010-04-23| 924.65
#2010-04-26| 937.58
#2010-04-27| 932.90
#2010-04-28| 912.57
#2010-04-29| 930.49
#2010-04-30| 929.27
#2010-05-03| 922.65
#2010-05-04| 902.21
#2010-05-05| 882.40
#2010-05-06| 873.31
#2010-05-07| 853.60
#2010-05-10| 896.00
#2010-05-11| 881.19
#2010-05-12| 900.99
#2010-05-13| 892.46
#2010-05-14| 869.17
#2010-05-17| 861.67
#2010-05-18| 867.38
#2010-05-19| 835.73
#2010-05-20| 804.61
#2010-05-21| 810.07
#2010-05-24| 816.50
#2010-05-25| 786.42
#2010-05-26| 839.50
#2010-05-27| 847.28
#2010-05-28| 854.40
#2010-05-31| .
#2010-06-01| 841.90
#2010-06-02| 846.05
#2010-06-03| 845.13
#2010-06-04| 823.35
#2010-06-07| 802.28
#2010-06-08| 806.15
#2010-06-09| 816.75
#2010-06-10| 822.78
#2010-06-11| 818.21
#2010-06-14| 838.28
#2010-06-15| 848.92
#2010-06-16| 852.22
#2010-06-17| 857.51
#2010-06-18| 866.97
#2010-06-21| 874.87
#2010-06-22| 858.08
#2010-06-23| 853.68
#2010-06-24| 848.49
#2010-06-25| 846.28
#2010-06-28| 852.73
#2010-06-29| 831.29
#2010-06-30| 821.74
#2010-07-01| 807.64
#2010-07-02| 817.97
#2010-07-05| .
#2010-07-06| 836.53
#2010-07-07| 832.75
#2010-07-08| 837.02
#2010-07-09| 835.69
#2010-07-12| 834.36
#2010-07-13| 844.13
#2010-07-14| 848.85
#2010-07-15| 852.72
#2010-07-16| 847.52
#2010-07-19| 836.79
#2010-07-20| 841.53
#2010-07-21| 857.59
#2010-07-22| 876.32
#2010-07-23| 874.34
#2010-07-26| 892.38
#2010-07-27| 901.91
#2010-07-28| 899.24
#2010-07-29| 905.95
#2010-07-30| 901.24
#2010-08-02| 914.19
#2010-08-03| 906.29
#2010-08-04| 905.48
#2010-08-05| 914.01
#2010-08-06| 918.50
#2010-08-09| 923.35
#2010-08-10| 909.07
#2010-08-11| 893.80
#2010-08-12| 896.09
#2010-08-13| 892.92
#2010-08-16| 898.50
#2010-08-17| 901.78
#2010-08-18| 893.47
#2010-08-19| 898.13
#2010-08-20| 884.85
#2010-08-23| 888.16
#2010-08-24| 881.39
#2010-08-25| 868.30
#2010-08-26| 889.68
#2010-08-27| 886.03
#2010-08-30| 895.52
#2010-08-31| 898.34
#2010-09-01| 918.42
#2010-09-02| 920.78
#2010-09-03| 926.99
#2010-09-06| .
#2010-09-07| 913.26
#2010-09-08| 911.85
#2010-09-09| 919.44
#2010-09-10| 927.69
#2010-09-13| 948.76
#2010-09-14| 955.05
#2010-09-15| 952.92
#2010-09-16| 942.05
#2010-09-17| 941.36
#2010-09-20| 957.84
#2010-09-21| 969.41
#2010-09-22| 974.85
#2010-09-23| 978.35
#2010-09-24| 983.49
#2010-09-27| 994.77
#2010-09-28| 998.50
#2010-09-29|1005.28
#2010-09-30|1014.94
#2010-10-01|1012.50
#2010-10-04|1006.01
#2010-10-05|1025.78
#2010-10-06|1029.13
#2010-10-07|1019.99
#2010-10-08|1023.72
#2010-10-11|1024.19
#2010-10-12|1027.35
#2010-10-13|1049.02
#2010-10-14|1055.73
#2010-10-15|1050.00
#2010-10-18|1048.46
#2010-10-19|1035.55
#2010-10-20|1045.83
#2010-10-21|1056.25
#2010-10-22|1044.02
#2010-10-25|1049.02
#2010-10-26|1043.31
#2010-10-27|1027.07
#2010-10-28|1035.32
#2010-10-29|1046.95
#2010-11-01|1043.90
#2010-11-02|1059.83
#2010-11-03|1068.90
#2010-11-04|1083.81
#2010-11-05|1081.36
#2010-11-08|1074.63
#2010-11-09|1081.21
#2010-11-10|1077.55
#2010-11-11|1060.95
#2010-11-12|1060.19
#2010-11-15|1051.19
#2010-11-16|1041.63
#2010-11-17|1052.89
#2010-11-18|1063.17
#2010-11-19|1061.04
#2010-11-22|1066.54
#2010-11-23|1041.78
#2010-11-24|1046.49
#2010-11-25| .
#2010-11-26|1036.48
#2010-11-29|1026.53
#2010-11-30|1020.35
#2010-12-01|1039.22
#2010-12-02|1065.31
#2010-12-03|1071.15
#2010-12-06|1080.02
#2010-12-07|1077.91
#2010-12-08|1066.51
#2010-12-09|1077.46
#2010-12-10|1079.02
#2010-12-13|1079.65
#2010-12-14|1084.31
#2010-12-15|1087.71
#2010-12-16|1084.56
#2010-12-17|1089.34
#2010-12-20|1089.97
#2010-12-21|1096.17
#2010-12-22|1107.80
#2010-12-23|1111.00
#2010-12-24| .
#2010-12-27|1110.41
#2010-12-28|1120.18
#2010-12-29|1129.88
#2010-12-30|1133.26
#2010-12-31|1141.04
#2011-01-03|1140.80
#2011-01-04|1137.54
#2011-01-05|1131.71
#2011-01-06|1122.13
#2011-01-07|1129.26
#2011-01-10|1106.49
#2011-01-11|1108.14
#2011-01-12|1118.46
#2011-01-13|1119.79
#2011-01-14|1109.08
#2011-01-17| .
#2011-01-18|1096.15
#2011-01-19|1087.64
#2011-01-20|1064.50
#2011-01-21|1070.39
#2011-01-24|1075.32
#2011-01-25|1069.13
#2011-01-26|1062.53
#2011-01-27|1058.54
#2011-01-28|1022.56
#2011-01-31|1000.42
#2011-02-01| 999.78
#2011-02-02|1009.19
#2011-02-03| 991.62
#2011-02-04| 993.93
#2011-02-07| 995.50
#2011-02-08|1006.03
#2011-02-09| 998.77
#2011-02-10| 985.36
#2011-02-11| 989.89
#2011-02-14| 993.36
#2011-02-15| 992.32
#2011-02-16|1001.79
#2011-02-17|1004.07
#2011-02-18|1009.08
#2011-02-21| .
#2011-02-22|1000.22
#2011-02-23| 991.61
#2011-02-24| 981.91
#2011-02-25| 999.11
#2011-02-28|1011.51
#2011-03-01| 997.97
#2011-03-02|1005.66
#2011-03-03| 999.88
#2011-03-04|1006.02
#2011-03-07|1007.56
#2011-03-08|1001.83
#2011-03-09|1002.03
#2011-03-10| 978.52
#2011-03-11| 980.59
#2011-03-14| 984.67
#2011-03-15| 958.24
#2011-03-16| 961.19
#2011-03-17| 951.99
#2011-03-18| 960.17
#2011-03-21| 968.42
#2011-03-22| 981.95
#2011-03-23| 968.64
#2011-03-24| 980.82
#2011-03-25| 988.67
#2011-03-28| 990.85
#2011-03-29|1002.89
#2011-03-30|1022.32
#2011-03-31|1028.59
#2011-04-01|1044.37
#2011-04-04|1045.44
#2011-04-05|1044.72
#2011-04-06|1059.90
#2011-04-07|1061.63
#2011-04-08|1065.86
#2011-04-11|1059.73
#2011-04-12|1039.85
#2011-04-13|1036.57
#2011-04-14|1031.71
#2011-04-15|1024.34
#2011-04-18| 997.44
#2011-04-19|1009.92
#2011-04-20|1032.20
#2011-04-21|1042.65
#2011-04-22| .
#2011-04-25|1040.13
#2011-04-26|1045.64
#2011-04-27|1050.18
#2011-04-28|1055.95
#2011-04-29|1067.12
#2011-05-02|1071.19
#2011-05-03|1056.35
#2011-05-04|1045.49
#2011-05-05|1027.15
#2011-05-06|1035.61
#2011-05-09|1021.04
#2011-05-10|1026.55
#2011-05-11|1022.24
#2011-05-12|1000.91
#2011-05-13|1000.97
#2011-05-16|1004.22
#2011-05-17|1000.82
#2011-05-18|1009.20
#2011-05-19|1012.85
#2011-05-20|1007.91
#2011-05-23| 985.98
#2011-05-24| 999.91
#2011-05-25| 990.15
#2011-05-26|1005.32
#2011-05-27|1025.58
#2011-05-30| .
#2011-05-31|1052.29
#2011-06-01|1053.72
#2011-06-02|1049.78
#2011-06-03|1049.03
#2011-06-06|1046.55
#2011-06-07|1061.23
#2011-06-08|1054.38
#2011-06-09|1052.86
#2011-06-10|1045.45
#2011-06-13|1042.52
#2011-06-14|1042.80
#2011-06-15|1031.69
#2011-06-16|1021.22
#2011-06-17|1025.99
#2011-06-20|1019.41
#2011-06-21|1033.62
#2011-06-22|1026.44
#2011-06-23|1001.84
#2011-06-24|1006.87
#2011-06-27|1009.38
#2011-06-28|1022.74
#2011-06-29|1034.81
#2011-06-30|1044.96
#2011-07-01|1055.53
#2011-07-04| .
#2011-07-05|1068.81
#2011-07-06|1067.86
#2011-07-07|1077.77
#2011-07-08|1076.35
#2011-07-11|1051.87
#2011-07-12|1041.86
#2011-07-13|1055.03
#2011-07-14|1054.73
#2011-07-15|1053.03
#2011-07-18|1029.41
#2011-07-19|1034.74
#2011-07-20|1039.65
#2011-07-21|1051.90
#2011-07-22|1051.45
#2011-07-25|1055.02
#2011-07-26|1062.15
#2011-07-27|1051.85
#2011-07-28|1045.05
#2011-07-29|1040.43
#2011-08-01|1041.46
#2011-08-02|1026.79
#2011-08-03|1011.45
#2011-08-04| 978.35
#2011-08-05| 973.34
#2011-08-08| 930.55
#2011-08-09| 899.39
#2011-08-10| 909.51
#2011-08-11| 920.82
#2011-08-12| 930.88
#2011-08-15| 955.52
#2011-08-16| 944.06
#2011-08-17| 961.82
#2011-08-18| 923.68
#2011-08-19| 930.36
#2011-08-22| 922.50
#2011-08-23| 912.56
#2011-08-24| 917.91
#2011-08-25| 907.44
#2011-08-26| 913.35
#2011-08-29| 950.06
#2011-08-30| 944.02
#2011-08-31| 972.47
#2011-09-01| 976.57
#2011-09-02| 954.78
#2011-09-05| .
#2011-09-06| 926.64
#2011-09-07| 945.27
#2011-09-08| 952.23
#2011-09-09| 929.88
#2011-09-12| 899.62
#2011-09-13| 908.77
#2011-09-14| 912.08
#2011-09-15| 921.08
#2011-09-16| 927.15
#2011-09-19| 893.92
#2011-09-20| 902.08
#2011-09-21| 880.83
#2011-09-22| 827.14
#2011-09-23| 820.77
#2011-09-26| 842.63
#2011-09-27| 879.74
#2011-09-28| 865.54
#2011-09-29| 849.13
#2011-09-30| 844.38
#2011-10-03| 827.31
#2011-10-04| 806.53
#2011-10-05| 824.90
#2011-10-06| 827.54
#2011-10-07| 851.73
#2011-10-10| 867.84
#2011-10-11| 869.05
#2011-10-12| 889.42
#2011-10-13| 878.30
#2011-10-14| 889.76
#2011-10-17| 884.58
#2011-10-18| 873.93
#2011-10-19| 881.01
#2011-10-20| 859.35
#2011-10-21| 872.96
#2011-10-24| 891.65
#2011-10-25| 896.98
#2011-10-26| 886.65
#2011-10-27| 929.56
#2011-10-28| 938.32
#2011-10-31| 915.63
#2011-11-01| 886.01
#2011-11-02| 905.39
#2011-11-03| 922.91
#2011-11-04| 914.60
#2011-11-07| 912.17
#2011-11-08| 920.81
#2011-11-09| 893.12
#2011-11-10| 896.03
#2011-11-11| 911.64
#2011-11-14| 902.57
#2011-11-15| 888.33
#2011-11-16| 887.63
#2011-11-17| 886.73
#2011-11-18| 875.86
#2011-11-21| 850.55
#2011-11-22| 837.06
#2011-11-23| 818.66
#2011-11-24| .
#2011-11-25| 822.58
#2011-11-28| 844.32
#2011-11-29| 846.73
#2011-11-30| 893.83
#2011-12-01| 896.66
#2011-12-02| 904.15
#2011-12-05| 914.50
#2011-12-06| 903.19
#2011-12-07| 898.41
#2011-12-08| 888.35
#2011-12-09| 889.41
#2011-12-12| 874.55
#2011-12-13| 868.77
#2011-12-14| 849.11
#2011-12-15| 854.43
#2011-12-16| 858.51
#2011-12-19| 852.28
#2011-12-20| 863.49
#2011-12-21| 863.68
#2011-12-22| 876.11
#2011-12-23| 880.90
#2011-12-26| .
#2011-12-27| 883.97
#2011-12-28| 880.25
#2011-12-29| 878.80
#2011-12-30| 888.30
#2012-01-02| .
#2012-01-03| 906.46
#2012-01-04| 895.79
#2012-01-05| 896.61
#2012-01-06| 904.13
#2012-01-09| 905.05
#2012-01-10| 914.62
#2012-01-11| 914.60
#2012-01-12| 925.09
#2012-01-13| 915.16
#2012-01-16| .
#2012-01-17| 926.93
#2012-01-18| 938.61
#2012-01-19| 949.71
#2012-01-20| 954.52
#2012-01-23| 957.43
#2012-01-24| 947.66
#2012-01-25| 942.09
#2012-01-26| 985.26
#2012-01-27| 991.85
#2012-01-30| 982.09
#2012-01-31| 996.58
#2012-02-01|1016.73
#2012-02-02|1021.89
#2012-02-03|1034.11
#2012-02-06|1026.36
#2012-02-07|1027.71
#2012-02-08|1037.34
#2012-02-09|1036.30
#2012-02-10|1016.67
#2012-02-13|1030.23
#2012-02-14|1022.28
#2012-02-15|1022.49
#2012-02-16|1009.24
#2012-02-17|1024.24
#2012-02-20| .
#2012-02-21|1031.37
#2012-02-22|1026.98
#2012-02-23|1036.78
#2012-02-24|1050.96
#2012-02-27|1048.81
#2012-02-28|1066.75
#2012-02-29|1088.65
#2012-03-01|1090.41
#2012-03-02|1075.33
#2012-03-05|1067.03
#2012-03-06|1046.77
#2012-03-07|1045.96
#2012-03-08|1067.83
#2012-03-09|1079.22
#2012-03-12|1071.39
#2012-03-13|1085.31
#2012-03-14|1075.79
#2012-03-15|1081.59
#2012-03-16|1079.86
#2012-03-19|1078.22
#2012-03-20|1069.03
#2012-03-21|1065.50
#2012-03-22|1052.40
#2012-03-23|1056.41
#2012-03-26|1070.79
#2012-03-27|1090.59
#2012-03-28|1078.72
#2012-03-29|1073.47
#2012-03-30|1088.22
#2012-04-02|1100.63
#2012-04-03|1103.84
#2012-04-04|1070.99
#2012-04-05|1080.97
#2012-04-06| .
#2012-04-09|1067.89
#2012-04-10|1051.39
#2012-04-11|1049.19
#2012-04-12|1056.84
#2012-04-13|1053.92
#2012-04-16|1045.49
#2012-04-17|1064.90
#2012-04-18|1063.48
#2012-04-19|1059.43
#2012-04-20|1069.47
#2012-04-23|1054.40
#2012-04-24|1063.01
#2012-04-25|1069.75
#2012-04-26|1076.63
#2012-04-27|1079.73
#2012-04-30|1090.91
#2012-05-01|1091.63
#2012-05-02|1088.79
#2012-05-03|1097.23
#2012-05-04|1088.35
#2012-05-07|1089.13
#2012-05-08|1067.82
#2012-05-09|1042.05
#2012-05-10|1043.74
#2012-05-11|1038.58
#2012-05-14|1019.71
#2012-05-15|1003.63
#2012-05-16|1006.58
#2012-05-17| 994.95
#2012-05-18| 989.47
#2012-05-21| 992.85
#2012-05-22|1006.95
#2012-05-23| 972.40
#2012-05-24| 987.31
#2012-05-25| 985.48
#2012-05-28| .
#2012-05-29| 997.31
#2012-05-30| 970.30
#2012-05-31| 971.25
#2012-06-01| 964.76
#2012-06-04| 973.71
#2012-06-05| 975.17
#2012-06-06| 988.99
#2012-06-07|1003.30
#2012-06-08| 985.09
#2012-06-11| 980.35
#2012-06-12| 985.62
#2012-06-13|1000.91
#2012-06-14| 990.99
#2012-06-15| 998.44
#2012-06-18|1004.76
#2012-06-19|1018.58
#2012-06-20|1019.36
#2012-06-21|1003.34
#2012-06-22| 981.10
#2012-06-25| 977.89
#2012-06-26| 983.36
#2012-06-27| 990.94
#2012-06-28| 981.49
#2012-06-29|1012.89
#2012-07-02|1016.63
#2012-07-03|1042.32
#2012-07-04| .
#2012-07-05|1049.94
#2012-07-06|1037.67
#2012-07-09|1023.79
#2012-07-10|1030.13
#2012-07-11|1020.00
#2012-07-12| 996.34
#2012-07-13|1012.70
#2012-07-16|1020.34
#2012-07-17|1022.76
#2012-07-18|1029.43
#2012-07-19|1025.98
#2012-07-20|1015.04
#2012-07-23| 988.43
#2012-07-24| 981.36
#2012-07-25| 987.01
#2012-07-26|1008.63
#2012-07-27|1038.24
#2012-07-30|1042.97
#2012-07-31|1054.61
#2012-08-01|1061.29
#2012-08-02|1053.67
#2012-08-03|1080.04
#2012-08-06|1078.05
#2012-08-07|1070.93
#2012-08-08|1067.43
#2012-08-09|1075.51
#2012-08-10|1077.80
#2012-08-13|1066.01
#2012-08-14|1074.82
#2012-08-15|1064.63
#2012-08-16|1067.61
#2012-08-17|1047.82
#2012-08-20|1048.12
#2012-08-21|1062.57
#2012-08-22|1044.68
#2012-08-23|1056.42
#2012-08-24|1044.85
#2012-08-27|1054.67
#2012-08-28|1046.94
#2012-08-29|1045.35
#2012-08-30|1029.34
#2012-08-31|1038.26
#2012-09-03| .
#2012-09-04|1056.79
#2012-09-05|1048.50
#2012-09-06|1075.56
#2012-09-07|1083.16
#2012-09-10|1084.80
#2012-09-11|1083.77
#2012-09-12|1063.20
#2012-09-13|1061.74
#2012-09-14|1088.05
#2012-09-17|1088.45
#2012-09-18|1087.33
#2012-09-19|1089.41
#2012-09-20|1076.94
#2012-09-21|1094.66
#2012-09-24|1091.24
#2012-09-25|1100.41
#2012-09-26|1078.51
#2012-09-27|1082.43
#2012-09-28|1073.96
#2012-10-01|1059.83
#2012-10-02|1054.98
#2012-10-03|1049.93
#2012-10-04|1041.61
#2012-10-05|1024.46
#2012-10-08| 989.65
#2012-10-09| 995.09
#2012-10-10|1012.88
#2012-10-11|1019.99
#2012-10-12|1030.45
#2012-10-15|1012.44
#2012-10-16|1030.48
#2012-10-17|1051.46
#2012-10-18|1043.04
#2012-10-19|1039.59
#2012-10-22|1038.97
#2012-10-23|1018.32
#2012-10-24|1023.87
#2012-10-25|1031.28
#2012-10-26|1032.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.85
#2012-11-01|1033.76
#2012-11-02|1029.35
#2012-11-05|1035.42
#2012-11-06|1044.45
#2012-11-07|1046.37
#2012-11-08|1037.08
#2012-11-09|1032.51
#2012-11-12|1033.17
#2012-11-13|1031.28
#2012-11-14|1014.09
#2012-11-15|1006.08
#2012-11-16|1005.46
#2012-11-19|1015.58
#2012-11-20|1006.88
#2012-11-21|1000.30
#2012-11-22| .
#2012-11-23|1015.80
#2012-11-26|1004.24
#2012-11-27|1006.87
#2012-11-28| 991.28
#2012-11-29|1006.27
#2012-11-30|1000.00
#2012-12-03|1011.58
#2012-12-04|1019.46
#2012-12-05|1026.32
#2012-12-06|1034.46
#2012-12-07|1036.64
#2012-12-10|1040.13
#2012-12-11|1047.60
#2012-12-12|1061.69
#2012-12-13|1073.47
#2012-12-14|1070.65
#2012-12-17|1081.51
#2012-12-18|1089.56
#2012-12-19|1104.68
#2012-12-20|1104.08
#2012-12-21|1092.73
#2012-12-24|1114.96
#2012-12-25|1113.08
#2012-12-26|1117.19
#2012-12-27|1109.92
#2012-12-28|1116.94
#2012-12-31|1110.94
#2013-01-01|1111.58
#2013-01-02|1124.15
#2013-01-03|1125.34
#2013-01-04|1130.92
#2013-01-07|1140.29
#2013-01-08|1128.19
#2013-01-09|1131.17
#2013-01-10|1122.36
#2013-01-11|1105.80
#2013-01-14|1113.66
#2013-01-15|1095.86
#2013-01-16|1089.24
#2013-01-17|1099.70
#2013-01-18|1094.13
#2013-01-21|1092.60
#2013-01-22|1087.39
#2013-01-23|1073.05
#2013-01-24|1082.97
#2013-01-25|1097.37
#2013-01-28|1074.75
#2013-01-29|1079.40
#2013-01-30|1073.40
#2013-01-31|1074.49
#2013-02-01|1086.99
#2013-02-04|1075.57
#2013-02-05|1087.25
#2013-02-06|1081.83
#2013-02-07|1088.30
#2013-02-08|1097.50
#2013-02-11|1099.77
#2013-02-12|1099.99
#2013-02-13|1110.15
#2013-02-14|1111.26
#2013-02-15|1112.09
#2013-02-18|1108.25
#2013-02-19|1117.21
#2013-02-20|1118.06
#2013-02-21|1111.30
#2013-02-22|1112.69
#2013-02-25|1129.91
#2013-02-26|1124.24
#2013-02-27|1116.40
#2013-02-28|1118.81
#2013-03-01|1110.96
#2013-03-04|1105.76
#2013-03-05|1118.01
#2013-03-06|1119.84
#2013-03-07|1117.64
#2013-03-08|1129.72
#2013-03-11|1134.21
#2013-03-12|1123.78
#2013-03-13|1105.79
#2013-03-14|1106.17
#2013-03-15|1094.67
#2013-03-18|1089.91
#2013-03-19|1079.40
#2013-03-20|1091.37
#2013-03-21|1086.95
#2013-03-22|1089.65
#2013-03-25|1106.81
#2013-03-26|1122.15
#2013-03-27|1109.19
#2013-03-28|1125.37
#2013-03-29|1125.13
#2013-04-01|1124.23
#2013-04-02|1131.67
#2013-04-03|1123.17
#2013-04-04|1118.59
#2013-04-05|1108.36
#2013-04-08|1121.08
#2013-04-09|1125.18
#2013-04-10|1130.98
#2013-04-11|1135.77
#2013-04-12|1124.85
#2013-04-15|1082.89
#2013-04-16|1088.00
#2013-04-17|1088.07
#2013-04-18|1093.37
#2013-04-19|1093.33
#2013-04-22|1089.69
#2013-04-23|1099.73
#2013-04-24|1106.67
#2013-04-25|1122.25
#2013-04-26|1110.05
#2013-04-29|1124.94
#2013-04-30|1123.96
#2013-05-01|1117.36
#2013-05-02|1147.35
#2013-05-03|1160.15
#2013-05-06|1147.76
#2013-05-07|1162.67
#2013-05-08|1173.80
#2013-05-09|1196.76
#2013-05-10|1178.08
#2013-05-13|1176.50
#2013-05-14|1170.95
#2013-05-15|1160.29
#2013-05-16|1165.79
#2013-05-17|1147.62
#2013-05-20|1129.45
#2013-05-21|1120.33
#2013-05-22|1118.72
#2013-05-23|1108.07
#2013-05-24|1109.92
#2013-05-27|1106.73
#2013-05-28|1098.40
#2013-05-29|1077.72
#2013-05-30|1059.47
#2013-05-31|1051.01
#2013-06-03|1060.06
#2013-06-04|1073.49
#2013-06-05|1044.63
#2013-06-06|1033.96
#2013-06-07|1031.34
#2013-06-10|1008.60
#2013-06-11| 995.24
#2013-06-12|1000.10
#2013-06-13| 999.17
#2013-06-14|1004.87
#2013-06-17|1012.41
#2013-06-18|1018.19
#2013-06-19|1033.97
#2013-06-20| 980.53
#2013-06-21| 978.54
#2013-06-24| 970.92
#2013-06-25| 982.00
#2013-06-26| 987.46
#2013-06-27|1005.76
#2013-06-28|1045.04
#2013-07-01|1049.86
#2013-07-02|1053.67
#2013-07-03|1019.47
#2013-07-04|1038.19
#2013-07-05|1016.63
#2013-07-08|1002.94
#2013-07-09|1020.36
#2013-07-10|1020.29
#2013-07-11|1041.70
#2013-07-12|1053.55
#2013-07-15|1070.43
#2013-07-16|1073.50
#2013-07-17|1071.08
#2013-07-18|1061.25
#2013-07-19|1068.96
#2013-07-22|1063.27
#2013-07-23|1073.92
#2013-07-24|1072.62
#2013-07-25|1062.40
#2013-07-26|1057.56
#2013-07-29|1053.48
#2013-07-30|1048.04
#2013-07-31|1047.09
#2013-08-01|1048.31
#2013-08-02|1068.16
#2013-08-05|1066.45
#2013-08-06|1051.00
#2013-08-07|1043.15
#2013-08-08|1058.83
#2013-08-09|1067.17
#2013-08-12|1065.28
#2013-08-13|1042.47
#2013-08-14|1053.53
#2013-08-15|1036.98
#2013-08-16|1039.13
#2013-08-19|1022.39
#2013-08-20|1025.47
#2013-08-21|1020.52
#2013-08-22|1011.98
#2013-08-23|1027.43
#2013-08-26|1027.48
#2013-08-27|1005.09
#2013-08-28|1003.37
#2013-08-29|1008.41
#2013-08-30|1017.94
#2013-09-02|1036.50
#2013-09-03|1027.93
#2013-09-04|1035.55
#2013-09-05|1050.49
#2013-09-06|1070.25
#2013-09-09|1074.81
#2013-09-10|1078.16
#2013-09-11|1091.83
#2013-09-12|1101.99
#2013-09-13|1096.05
#2013-09-16|1119.32
#2013-09-17|1127.96
#2013-09-18|1112.21
#2013-09-19|1148.58
#2013-09-20|1115.99
#2013-09-23|1118.76
#2013-09-24|1116.82
#2013-09-25|1141.37
#2013-09-26|1103.34
#2013-09-27|1093.55
#2013-09-30|1093.08
#2013-10-01|1091.41
#2013-10-02|1099.43
#2013-10-03|1099.68
#2013-10-04|1108.02
#2013-10-07|1112.98
#2013-10-08|1113.68
#2013-10-09|1105.44
#2013-10-10|1118.07
#2013-10-11|1125.40
#2013-10-14|1122.24
#2013-10-15|1126.73
#2013-10-16|1144.49
#2013-10-17|1145.76
#2013-10-18|1147.95
#2013-10-21|1152.48
#2013-10-22|1162.87
#2013-10-23|1150.67
#2013-10-24|1152.12
#2013-10-25|1143.90
#2013-10-28|1154.35
#2013-10-29|1156.88
#2013-10-30|1159.08
#2013-10-31|1143.68
#2013-11-01|1124.43
#2013-11-04|1126.24
#2013-11-05|1111.41
#2013-11-06|1117.12
#2013-11-07|1116.17
#2013-11-08|1089.95
#2013-11-11|1084.49
#2013-11-12|1079.49
#2013-11-13|1069.41
#2013-11-14|1077.98
#2013-11-15|1104.06
#2013-11-18|1118.96
#2013-11-19|1104.43
#2013-11-20|1116.72
#2013-11-21|1106.44
#2013-11-22|1106.59
#2013-11-25|1115.87
#2013-11-26|1094.39
#2013-11-27|1095.80
#2013-11-28|1102.40
#2013-11-29|1114.19
#2013-12-02|1099.70
#2013-12-03|1077.11
#2013-12-04|1062.82
#2013-12-05|1065.99
#2013-12-06|1084.55
#2013-12-09|1091.97
#2013-12-10|1096.32
#2013-12-11|1091.78
#2013-12-12|1059.24
#2013-12-13|1069.44
#2013-12-16|1069.35
#2013-12-17|1079.58
#2013-12-18|1085.23
#2013-12-19|1089.29
#2013-12-20|1096.05
#2013-12-23|1114.41
#2013-12-24|1112.06
#2013-12-25|1111.81
#2013-12-26|1109.12
#2013-12-27|1101.80
#2013-12-30|1113.57
#2013-12-31|1114.78
#2014-01-01|1115.10
#2014-01-02|1103.02
#2014-01-03|1087.89
#2014-01-06|1081.99
#2014-01-07|1098.74
#2014-01-08|1086.71
#2014-01-09|1072.55
#2014-01-10|1079.97
#2014-01-13|1088.17
#2014-01-14|1077.61
#2014-01-15|1082.13
#2014-01-16|1075.87
#2014-01-17|1083.56
#2014-01-20|1075.30
#2014-01-21|1074.28
#2014-01-22|1075.06
#2014-01-23|1065.78
#2014-01-24|1035.45
#2014-01-27|1017.72
#2014-01-28|1016.93
#2014-01-29| 986.75
#2014-01-30| 977.06
#2014-01-31| 979.30
#2014-02-03| 969.28
#2014-02-04| 963.12
#2014-02-05| 954.61
#2014-02-06| 976.75
#2014-02-07| 983.69
#2014-02-10| 986.11
#2014-02-11| 984.47
#2014-02-12| 990.56
#2014-02-13| 980.46
#2014-02-14|1002.06
#2014-02-17|1008.25
#2014-02-18|1001.90
#2014-02-19| 991.21
#2014-02-20| 978.20
#2014-02-21| 988.14
#2014-02-24|1008.58
#2014-02-25|1022.15
#2014-02-26|1011.19
#2014-02-27|1024.00
#2014-02-28|1022.47
#2014-03-03|1007.83
#2014-03-04|1013.34
#2014-03-05|1027.11
#2014-03-06|1042.59
#2014-03-07|1027.31
#2014-03-10|1020.87
#2014-03-11|1021.69
#2014-03-12|1015.52
#2014-03-13|1032.10
#2014-03-14|1034.12
#2014-03-17|1039.34
#2014-03-18|1044.97
#2014-03-19|1039.85
#2014-03-20|1017.07
#2014-03-21|1022.85
#2014-03-24|1033.39
#2014-03-25|1052.40
#2014-03-26|1071.18
#2014-03-27|1072.68
#2014-03-28|1094.34
#2014-03-31|1095.49
#2014-04-01|1096.38
#2014-04-02|1095.22
#2014-04-03|1091.03
#2014-04-04|1108.86
#2014-04-07|1110.74
#2014-04-08|1125.01
#2014-04-09|1122.98
#2014-04-10|1133.46
#2014-04-11|1118.28
#2014-04-14|1123.16
#2014-04-15|1108.24
#2014-04-16|1118.14
#2014-04-17|1126.26
#2014-04-18|1125.50
#2014-04-21|1125.03
#2014-04-22|1123.60
#2014-04-23|1123.34
#2014-04-24|1125.58
#2014-04-25|1129.41
#2014-04-28|1131.53
#2014-04-29|1139.42
#2014-04-30|1142.31
#2014-05-01|1147.11
#2014-05-02|1157.19
#2014-05-05|1146.35
#2014-05-06|1148.51
#2014-05-07|1152.10
#2014-05-08|1176.91
#2014-05-09|1167.40
#2014-05-12|1173.59
#2014-05-13|1187.70
#2014-05-14|1182.44
#2014-05-15|1175.81
#2014-05-16|1175.79
#2014-05-19|1189.44
#2014-05-20|1175.85
#2014-05-21|1174.97
#2014-05-22|1185.18
#2014-05-23|1192.97
#2014-05-26|1180.44
#2014-05-27|1168.82
#2014-05-28|1158.78
#2014-05-29|1171.84
#2014-05-30|1153.24
#2014-06-02|1140.21
#2014-06-03|1123.41
#2014-06-04|1122.20
#2014-06-05|1130.08
#2014-06-06|1148.94
#2014-06-09|1141.70
#2014-06-10|1141.23
#2014-06-11|1129.76
#2014-06-12|1141.93
#2014-06-13|1129.76
#2014-06-16|1130.44
#2014-06-17|1127.95
#2014-06-18|1126.01
#2014-06-19|1142.51
#2014-06-20|1133.91
#2014-06-23|1145.09
#2014-06-24|1147.77
#2014-06-25|1138.33
#2014-06-26|1141.63
#2014-06-27|1139.89
#2014-06-30|1146.10
#2014-07-01|1143.28
#2014-07-02|1136.11
#2014-07-03|1133.27
#2014-07-04|1133.10
#2014-07-07|1130.58
#2014-07-08|1136.72
#2014-07-09|1141.26
#2014-07-10|1128.91
#2014-07-11|1138.02
#2014-07-14|1147.93
#2014-07-15|1151.19
#2014-07-16|1159.85
#2014-07-17|1155.65
#2014-07-18|1161.77
#2014-07-21|1152.31
#2014-07-22|1173.39
#2014-07-23|1185.63
#2014-07-24|1189.66
#2014-07-25|1185.57
#2014-07-28|1191.10
#2014-07-29|1187.99
#2014-07-30|1166.24
#2014-07-31|1155.88
#2014-08-01|1153.69
#2014-08-04|1162.42
#2014-08-05|1154.05
#2014-08-06|1140.96
#2014-08-07|1138.92
#2014-08-08|1141.03
#2014-08-11|1163.80
#2014-08-12|1167.99
#2014-08-13|1170.99
#2014-08-14|1172.94
#2014-08-15|1169.36
#2014-08-18|1177.70
#2014-08-19|1180.07
#2014-08-20|1166.06
#2014-08-21|1169.22
#2014-08-22|1165.95
#2014-08-25|1175.18
#2014-08-26|1180.91
#2014-08-27|1183.54
#2014-08-28|1183.72
#2014-08-29|1178.26
#2014-09-01|1179.60
#2014-09-02|1186.00
#2014-09-03|1201.72
#2014-09-04|1198.63
#2014-09-05|1196.96
#2014-09-08|1201.82
#2014-09-09|1179.10
#2014-09-10|1177.77
#2014-09-11|1168.34
#2014-09-12|1155.92
#2014-09-15|1145.72
#2014-09-16|1147.08
#2014-09-17|1154.72
#2014-09-18|1144.25
#2014-09-19|1141.31
#2014-09-22|1116.89
#2014-09-23|1103.83
#2014-09-24|1103.90
#2014-09-25|1082.89
#2014-09-26|1090.46
#2014-09-29|1083.85
#2014-09-30|1078.19
#2014-10-01|1086.42
#2014-10-02|1084.08
#2014-10-03|1077.89
#2014-10-06|1106.70
#2014-10-07|1096.64
#2014-10-08|1082.72
#2014-10-09|1096.72
#2014-10-10|1075.51
#2014-10-13|1089.98
#2014-10-14|1090.54
#2014-10-15|1070.07
#2014-10-16|1078.47
#2014-10-17|1090.24
#2014-10-20|1094.54
#2014-10-21|1117.77
#2014-10-22|1104.43
#2014-10-23|1113.80
#2014-10-24|1111.43
#2014-10-27|1119.04
#2014-10-28|1139.24
#2014-10-29|1152.95
#2014-10-30|1142.52
#2014-10-31|1150.76
#2014-11-03|1149.53
#2014-11-04|1155.97
#2014-11-05|1141.76
#2014-11-06|1133.99
#2014-11-07|1123.36
#2014-11-10|1131.25
#2014-11-11|1135.32
#2014-11-12|1150.34
#2014-11-13|1153.10
#2014-11-14|1155.49
#2014-11-17|1154.95
#2014-11-18|1166.46
#2014-11-19|1159.95
#2014-11-20|1159.47
#2014-11-21|1180.72
#2014-11-24|1167.48
#2014-11-25|1174.92
#2014-11-26|1159.55
#2014-11-27|1161.27
#2014-11-28|1141.40
#2014-12-01|1127.80
#2014-12-02|1106.36
#2014-12-03|1105.55
#2014-12-04|1102.56
#2014-12-05|1082.73
#2014-12-08|1064.97
#2014-12-09|1065.23
#2014-12-10|1052.50
#2014-12-11|1042.29
#2014-12-12|1030.79
#2014-12-15|1021.29
#2014-12-16|1017.99
#2014-12-17|1022.22
#2014-12-18|1066.11
#2014-12-19|1069.53
#2014-12-22|1075.60
#2014-12-23|1073.77
#2014-12-24|1069.95
#2014-12-25|1070.45
#2014-12-26|1077.11
#2014-12-29|1096.34
#2014-12-30|1090.39
#2014-12-31|1093.40
#2015-01-01|1093.10
#2015-01-02|1072.31
#2015-01-05|1049.14
#2015-01-06|1048.65
#2015-01-07|1045.12
#2015-01-08|1084.27
#2015-01-09|1080.29
#2015-01-12|1067.83
#2015-01-13|1093.02
#2015-01-14|1077.30
#2015-01-15|1084.21
#2015-01-16|1079.78
#2015-01-19|1080.67
#2015-01-20|1083.44
#2015-01-21|1094.39
#2015-01-22|1110.96
#2015-01-23|1120.74
#2015-01-26|1120.48
#2015-01-27|1113.69
#2015-01-28|1121.34
#2015-01-29|1124.40
#2015-01-30|1122.65
#2015-02-02|1127.36
#2015-02-03|1142.54
#2015-02-04|1134.70
#2015-02-05|1152.44
#2015-02-06|1142.37
#2015-02-09|1123.62
#2015-02-10|1117.46
#2015-02-11|1090.16
#2015-02-12|1099.54
#2015-02-13|1112.05
#2015-02-16|1125.53
#2015-02-17|1127.18
#2015-02-18|1121.65
#2015-02-19|1141.76
#2015-02-20|1136.51
#2015-02-23|1139.98
#2015-02-24|1136.52
#2015-02-25|1141.61
#2015-02-26|1129.77
#2015-02-27|1115.63
#2015-03-02|1093.20
#2015-03-03|1102.28
#2015-03-04|1102.21
#2015-03-05|1116.01
#2015-03-06|1084.64
#2015-03-09|1081.27
#2015-03-10|1044.71
#2015-03-11|1034.97
#2015-03-12|1037.12
#2015-03-13|1021.89
#2015-03-16|1026.87
#2015-03-17|1032.55
#2015-03-18|1038.54
#2015-03-19|1048.84
#2015-03-20|1061.66
#2015-03-23|1074.19
#2015-03-24|1083.33
#2015-03-25|1079.92
#2015-03-26|1054.76
#2015-03-27|1055.10
#2015-03-30|1061.23
#2015-03-31|1066.50
#2015-04-01|1070.23
#2015-04-02|1068.24
#2015-04-03|1083.02
#2015-04-06|1088.79
#2015-04-07|1086.85
#2015-04-08|1085.64
#2015-04-09|1085.90
#2015-04-10|1078.25
#2015-04-13|1068.55
#2015-04-14|1082.68
#2015-04-15|1063.56
#2015-04-16|1083.06
#2015-04-17|1081.88
#2015-04-20|1080.58
#2015-04-21|1077.48
#2015-04-22|1060.91
#2015-04-23|1066.45
#2015-04-24|1074.08
#2015-04-27|1084.01
#2015-04-28|1095.23
#2015-04-29|1096.26
#2015-04-30|1086.86
#2015-05-01|1080.45
#2015-05-04|1076.85
#2015-05-05|1091.09
#2015-05-06|1085.95
#2015-05-07|1062.81
#2015-05-08|1077.79
#2015-05-11|1071.14
#2015-05-12|1062.18
#2015-05-13|1074.99
#2015-05-14|1074.84
#2015-05-15|1079.68
#2015-05-18|1070.96
#2015-05-19|1067.81
#2015-05-20|1080.32
#2015-05-21|1085.73
#2015-05-22|1080.71
#2015-05-25|1073.87
#2015-05-26|1043.34
#2015-05-27|1026.64
#2015-05-28|1025.83
#2015-05-29|1022.89
#2015-06-01|1014.09
#2015-06-02|1014.59
#2015-06-03|1011.42
#2015-06-04| 999.77
#2015-06-05| 988.03
#2015-06-08| 987.28
#2015-06-09| 991.65
#2015-06-10|1011.15
#2015-06-11|1004.28
#2015-06-12| 998.58
#2015-06-15| 992.80
#2015-06-16| 993.46
#2015-06-17| 988.60
#2015-06-18|1012.95
#2015-06-19|1017.04
#2015-06-22|1024.38
#2015-06-23|1019.81
#2015-06-24|1025.94
#2015-06-25|1039.37
#2015-06-26|1021.93
#2015-06-29|1005.55
#2015-06-30|1030.92
#2015-07-01|1018.80
#2015-07-02|1027.01
#2015-07-03|1025.05
#2015-07-06|1010.54
#2015-07-07| 985.96
#2015-07-08| 988.11
#2015-07-09|1007.23
#2015-07-10|1010.57
#2015-07-13|1013.61
#2015-07-14|1012.63
#2015-07-15|1017.39
#2015-07-16|1023.27
#2015-07-17|1034.66
#2015-07-20|1029.85
#2015-07-21|1036.82
#2015-07-22|1015.52
#2015-07-23|1017.84
#2015-07-24| 984.50
#2015-07-27| 987.99
#2015-07-28| 976.04
#2015-07-29| 994.47
#2015-07-30| 977.62
#2015-07-31| 997.67
#2015-08-03| 984.08
#2015-08-04|1004.04
#2015-08-05| 995.94
#2015-08-06| 994.14
#2015-08-07|1001.14
#2015-08-10| 996.31
#2015-08-11| 991.32
#2015-08-12| 971.44
#2015-08-13| 973.68
#2015-08-14| 967.28
#2015-08-17| 960.25
#2015-08-18| 967.51
#2015-08-19| 947.38
#2015-08-20| 941.57
#2015-08-21| 929.52
#2015-08-24| 885.76
#2015-08-25| 930.12
#2015-08-26| 917.46
#2015-08-27| 927.86
#2015-08-28| 928.61
#2015-08-31| 939.65
#2015-09-01| 916.35
#2015-09-02| 925.14
#2015-09-03| 933.01
#2015-09-04| 904.16
#2015-09-07| 880.69
#2015-09-08| 899.41
#2015-09-09| 899.72
#2015-09-10| 898.21
#2015-09-11| 900.11
#2015-09-14| 914.34
#2015-09-15| 910.92
#2015-09-16| 937.52
#2015-09-17| 933.63
#2015-09-18| 927.35
#2015-09-21| 912.00
#2015-09-22| 893.44
#2015-09-23| 893.30
#2015-09-24| 878.16
#2015-09-25| 886.30
#2015-09-28| 863.77
#2015-09-29| 867.81
#2015-09-30| 883.82
#2015-10-01| 893.40
#2015-10-02| 899.68
#2015-10-05| 931.01
#2015-10-06| 943.68
#2015-10-07| 961.02
#2015-10-08| 957.13
#2015-10-09| 974.17
#2015-10-12| 976.02
#2015-10-13| 958.14
#2015-10-14| 959.82
#2015-10-15| 983.35
#2015-10-16| 980.33
#2015-10-19| 976.20
#2015-10-20| 972.18
#2015-10-21| 952.59
#2015-10-22| 953.66
#2015-10-23| 960.39
#2015-10-26| 967.96
#2015-10-27| 958.35
#2015-10-28| 967.85
#2015-10-29| 935.78
#2015-10-30| 942.56
#2015-11-02| 945.02
#2015-11-03| 943.17
#2015-11-04| 937.44
#2015-11-05| 925.75
#2015-11-06| 900.42
#2015-11-09| 890.33
#2015-11-10| 878.10
#2015-11-11| 888.25
#2015-11-12| 877.36
#2015-11-13| 860.77
#2015-11-16| 866.68
#2015-11-17| 885.71
#2015-11-18| 886.57
#2015-11-19| 907.66
#2015-11-20| 915.46
#2015-11-23| 906.15
#2015-11-24| 908.06
#2015-11-25| 894.61
#2015-11-26| 887.26
#2015-11-27| 881.20
#2015-11-30| 867.67
#2015-12-01| 862.08
#2015-12-02| 859.25
#2015-12-03| 846.95
#2015-12-04| 835.26
#2015-12-07| 828.23
#2015-12-08| 807.36
#2015-12-09| 822.86
#2015-12-10| 759.03
#2015-12-11| 691.47
#2015-12-14| 754.01
#2015-12-15| 788.20
#2015-12-16| 786.88
#2015-12-17| 789.45
#2015-12-18| 777.31
#2015-12-21| 788.22
#2015-12-22| 785.55
#2015-12-23| 803.25
#2015-12-24| 804.93
#2015-12-25| 804.93
#2015-12-28| 804.19
#2015-12-29| 795.35
#2015-12-30| 777.91
#2015-12-31| 777.24
#2016-01-01| 777.24
#2016-01-04| 754.56
#2016-01-05| 760.91
#2016-01-06| 749.26
#2016-01-07| 725.39
#2016-01-08| 716.26
#2016-01-11| 691.79
#2016-01-12| 703.46
#2016-01-13| 716.66
#2016-01-14| 704.47
#2016-01-15| 674.67
#2016-01-18| 671.80
#2016-01-19| 691.88
#2016-01-20| 669.42
#2016-01-21| 674.22
#2016-01-22| 700.88
#2016-01-25| 701.25
#2016-01-26| 704.63
#2016-01-27| 716.56
#2016-01-28| 741.14
#2016-01-29| 769.49
#2016-02-01| 761.16
#2016-02-02| 741.53
#2016-02-03| 745.19
#2016-02-04| 774.05
#2016-02-05| 767.33
#2016-02-08| 753.52
#2016-02-09| 741.78
#2016-02-10| 752.05
#2016-02-11| 746.23
#2016-02-12| 747.25
#2016-02-15| 773.76
#2016-02-16| 767.28
#2016-02-17| 789.91
#2016-02-18| 799.92
#2016-02-19| 779.57
#2016-02-22| 795.01
#2016-02-23| 784.91
#2016-02-24| 752.72
#2016-02-25| 760.95
#2016-02-26| 745.83
#2016-02-29| 760.13
#2016-03-01| 784.83
#2016-03-02| 790.82
#2016-03-03| 800.39
#2016-03-04| 802.55
#2016-03-07| 818.22
#2016-03-08| 805.49
#2016-03-09| 810.44
#2016-03-10| 817.67
#2016-03-11| 819.44
#2016-03-14| 809.28
#2016-03-15| 777.08
#2016-03-16| 777.40
#2016-03-17| 835.31
#2016-03-18| 853.72
#2016-03-21| 860.43
#2016-03-22| 853.36
#2016-03-23| 843.22
#2016-03-24| 832.78
#2016-03-25| 831.44
#2016-03-28| 828.19
#2016-03-29| 820.47
#2016-03-30| 871.32
#2016-03-31| 877.11
#2016-04-01| 864.44
#2016-04-04| 878.80
#2016-04-05| 851.15
#2016-04-06| 830.85
#2016-04-07| 831.34
#2016-04-08| 856.52
#2016-04-11| 865.71
#2016-04-12| 882.27
#2016-04-13| 890.79
#2016-04-14| 903.77
#2016-04-15| 898.82
#2016-04-18| 916.26
#2016-04-19| 933.12
#2016-04-20| 942.30
#2016-04-21| 928.79
#2016-04-22| 912.53
#2016-04-25| 910.81
#2016-04-26| 916.86
#2016-04-27| 910.32
#2016-04-28| 922.89
#2016-04-29| 929.73
#2016-05-02| 922.74
#2016-05-03| 883.77
#2016-05-04| 871.86
#2016-05-05| 864.75
#2016-05-06| 858.00
#2016-05-09| 842.80
#2016-05-10| 849.08
#2016-05-11| 854.01
#2016-05-12| 849.10
#2016-05-13| 824.84
#2016-05-16| 800.54
#2016-05-17| 793.75
#2016-05-18| 797.29
#2016-05-19| 790.48
#2016-05-20| 797.07
#2016-05-23| 792.69
#2016-05-24| 794.65
#2016-05-25| 806.70
#2016-05-26| 820.95
#2016-05-27| 827.02
#2016-05-30| 666.71
#2016-05-31| 663.54
#2016-06-01| 675.27
#2016-06-02| 674.60
#2016-06-03| 696.69
#2016-06-06| 716.03
#2016-06-07| 720.77
#2016-06-08| 714.77
#2016-06-09| 704.42
#2016-06-10| 691.51
#2016-06-13| 686.11
#2016-06-14| 665.29
#2016-06-15| 674.58
#2016-06-16| 662.78
#2016-06-17| 679.09
#2016-06-20| 707.71
#2016-06-21| 712.43
#2016-06-22| 721.67
#2016-06-23| 734.12
#2016-06-24| 699.99
#2016-06-27| 652.07
#2016-06-28| 677.62
#2016-06-29| 699.42
#2016-06-30| 716.11
#2016-07-01| 715.45
#2016-07-04| 715.56
#2016-07-05| 694.40
#2016-07-06| 676.58
#2016-07-07| 694.85
#2016-07-08| 707.89
#2016-07-11| 720.20
#2016-07-12| 731.62
#2016-07-13| 730.11
#2016-07-14| 745.68
#2016-07-15| 750.01
#2016-07-18| 752.73
#2016-07-19| 747.11
#2016-07-20| 759.04
#2016-07-21| 770.02
#2016-07-22| 768.49
#2016-07-25| 771.73
#2016-07-26| 775.96
#2016-07-27| 786.46
#2016-07-28| 780.56
#2016-07-29| 799.31
#2016-08-01| 799.90
#2016-08-02| 781.70
#2016-08-03| 780.46
#2016-08-04| 797.70
#2016-08-05| 799.24
#2016-08-08| 813.63
#2016-08-09| 822.38
#2016-08-10| 839.16
#2016-08-11| 849.37
#2016-08-12| 848.40
#2016-08-15| 856.11
#2016-08-16| 844.78
#2016-08-17| 831.76
#2016-08-18| 845.28
#2016-08-19| 834.05
#2016-08-22| 824.26
#2016-08-23| 829.07
#2016-08-24| 785.24
#2016-08-25| 779.75
#2016-08-26| 791.40
#2016-08-29| 768.19
#2016-08-30| 764.30
#2016-08-31| 744.60
#2016-09-01| 744.25
#2016-09-02| 771.03
#2016-09-05| 775.04
#2016-09-06| 797.43
#2016-09-07| 800.40
#2016-09-08| 801.04
#2016-09-09| 779.92
#2016-09-12| 764.62
#2016-09-13| 764.49
#2016-09-14| 766.91
#2016-09-15| 767.81
#2016-09-16| 757.87
#2016-09-19| 775.62
#2016-09-20| 782.91
#2016-09-21| 787.95
#2016-09-22| 807.65
#2016-09-23| 804.05
#2016-09-26| 798.07
#2016-09-27| 800.37
#2016-09-28| 790.61
#2016-09-29| 789.08
#2016-09-30| 780.77
#2016-10-03| 790.71
#2016-10-04| 799.08
#2016-10-05| 789.56
#2016-10-06| 778.98
#2016-10-07| 783.88
#2016-10-10| 789.72
#2016-10-11| 758.03
#2016-10-12| 760.97
#2016-10-13| 747.06
#2016-10-14| 752.45
#2016-10-17| 754.82
#2016-10-18| 776.43
#2016-10-19| 781.60
#2016-10-20| 775.65
#2016-10-21| 772.68
#2016-10-24| 776.87
#2016-10-25| 781.55
#2016-10-26| 780.21
#2016-10-27| 779.83
#2016-10-28| 779.64
#2016-10-31| 798.73
#2016-11-01| 797.57
#2016-11-02| 800.88
#2016-11-03| 794.92
#2016-11-04| 774.81
#2016-11-07| 791.04
#2016-11-08| 802.31
#2016-11-09| 787.69
#2016-11-10| 758.29
#2016-11-11| 731.44
#2016-11-14| 725.45
#2016-11-15| 741.89
#2016-11-16| 747.84
#2016-11-17| 754.51
#2016-11-18| 746.71
#2016-11-21| 753.26
#2016-11-22| 768.22
#2016-11-23| 754.60
#2016-11-24| 757.23
#2016-11-25| 756.51
#2016-11-28| 784.57
#2016-11-29| 770.50
#2016-11-30| 761.56
#2016-12-01| 761.02
#2016-12-02| 757.90
#2016-12-05| 775.94
#2016-12-06| 781.02
#2016-12-07| 796.56
#2016-12-08| 802.00
#2016-12-09| 806.47
#2016-12-12| 807.16
#2016-12-13| 826.20
#2016-12-14| 818.83
#2016-12-15| 790.90
#2016-12-16| 788.23
#2016-12-19| 795.76
#2016-12-20| 800.79
#2016-12-21| 804.40
#2016-12-22| 794.13
#2016-12-23| 798.55
#2016-12-26| 797.37
#2016-12-27| 801.78
#2016-12-28| 817.79
#2016-12-29| 827.35
#2016-12-30| 825.52
#2017-01-02| 826.74
#2017-01-03| 823.18
#2017-01-04| 833.80
#2017-01-05| 828.60
#2017-01-06| 829.45
#2017-01-09| 826.79
#2017-01-10| 832.42
#2017-01-11| 821.33
#2017-01-12| 841.73
#2017-01-13| 839.46
#2017-01-16| 835.49
#2017-01-17| 836.42
#2017-01-18| 834.55
#2017-01-19| 822.57
#2017-01-20| 825.56
#2017-01-23| 836.93
#2017-01-24| 851.33
#2017-01-25| 860.09
#2017-01-26| 855.29
#2017-01-27| 841.59
#2017-01-30| 830.92
#2017-01-31| 835.37
#2017-02-01| 839.74
#2017-02-02| 838.97
#2017-02-03| 848.83
#2017-02-06| 840.29
#2017-02-07| 844.60
#2017-02-08| 847.39
#2017-02-09| 850.47
#2017-02-10| 859.53
#2017-02-13| 876.23
#2017-02-14| 877.40
#2017-02-15| 891.70
#2017-02-16| 900.91
#2017-02-17| 890.77
#2017-02-20| 890.68
#2017-02-21| 877.78
#2017-02-22| 871.93
#2017-02-23| 891.87
#2017-02-24| 882.28
#2017-02-27| 881.43
#2017-02-28| 866.87
#2017-03-01| 868.96
#2017-03-02| 875.51
#2017-03-03| 873.13
#2017-03-06| 883.54
#2017-03-07| 889.18
#2017-03-08| 878.61
#2017-03-09| 864.24
#2017-03-10| 869.97
#2017-03-13| 878.10
#2017-03-14| 868.92
#2017-03-15| 878.85
#2017-03-16| 910.00
#2017-03-17| 895.61
#2017-03-20| 909.15
#2017-03-21| 905.88
#2017-03-22| 905.35
#2017-03-23| 905.71
#2017-03-24| 901.47
#2017-03-27| 873.95
#2017-03-28| 863.20
#2017-03-29| 862.98
#2017-03-30| 865.98
#2017-03-31| 820.25
#2017-04-03| 818.10
#2017-04-04| 813.42
#2017-04-05| 792.68
#2017-04-06| 788.85
#2017-04-07| 792.69
#2017-04-10| 788.96
#2017-04-11| 793.87
#2017-04-12| 812.47
#2017-04-13| 824.42
#2017-04-14| 824.13
#2017-04-17| 829.13
#2017-04-18| 827.48
#2017-04-19| 831.44
#2017-04-20| 840.26
#2017-04-21| 836.34
#2017-04-24| 858.83
#2017-04-25| 857.82
#2017-04-26| 849.50
#2017-04-27| 845.59
#2017-04-28| 848.23
#2017-05-01| 849.69
#2017-05-02| 860.86
#2017-05-03| 848.11
#2017-05-04| 831.93
#2017-05-05| 834.05
#2017-05-08| 836.33
#2017-05-09| 838.89
#2017-05-10| 850.33
#2017-05-11| 850.56
#2017-05-12| 852.92
#2017-05-15| 868.35
#2017-05-16| 867.70
#2017-05-17| 854.03
#2017-05-18| 845.19
#2017-05-19| 848.75
#2017-05-22| 851.75
#2017-05-23| 866.04
#2017-05-24| 871.41
#2017-05-25| 880.08
#2017-05-26| 884.73
#2017-05-29| 868.43
#2017-05-30| 867.91
#2017-05-31| 859.56
#2017-06-01| 866.53
#2017-06-02| 877.81
#2017-06-05| 884.50
#2017-06-06| 864.14
#2017-06-07| 858.32
#2017-06-08| 845.69
#2017-06-09| 852.82
#2017-06-12| 855.23
#2017-06-13| 859.03
#2017-06-14| 871.46
#2017-06-15| 836.89
#2017-06-16| 845.70
#2017-06-19| 842.48
#2017-06-20| 825.79
#2017-06-21| 830.72
#2017-06-22| 824.17
#2017-06-23| 840.15
#2017-06-26| 849.16
#2017-06-27| 842.38
#2017-06-28| 843.29
#2017-06-29| 841.99
#2017-06-30| 842.23
#2017-07-03| 843.22
#2017-07-04| 843.65
#2017-07-05| 829.17
#2017-07-06| 832.29
#2017-07-07| 827.74
#2017-07-10| 827.23
#2017-07-11| 820.24
#2017-07-12| 841.72
#2017-07-13| 842.95
#2017-07-14| 859.43
#2017-07-17| 870.87
#2017-07-18| 867.47
#2017-07-19| 874.60
#2017-07-20| 871.62
#2017-07-21| 873.60
#2017-07-24| 872.01
#2017-07-25| 857.93
#2017-07-26| 865.43
#2017-07-27| 871.04
#2017-07-28| 870.09
#2017-07-31| 855.04
#2017-08-01| 851.34
#2017-08-02| 853.41
#2017-08-03| 852.90
#2017-08-04| 851.24
#2017-08-07| 869.61
#2017-08-08| 878.23
#2017-08-09| 865.03
#2017-08-10| 859.37
#2017-08-11| 853.45
#2017-08-14| 866.74
#2017-08-15| 859.25
#2017-08-16| 869.76
#2017-08-17| 874.52
#2017-08-18| 870.39
#2017-08-21| 878.93
#2017-08-22| 885.41
#2017-08-23| 886.92
#2017-08-24| 895.54
#2017-08-25| 901.93
#2017-08-28| 906.86
#2017-08-29| 906.01
#2017-08-30| 900.12
#2017-08-31| 904.91
#2017-09-01| 911.47
#2017-09-04| 901.03
#2017-09-05| 910.81
#2017-09-06| 907.71
#2017-09-07| 911.35
#2017-09-08| 908.11
#2017-09-11| 908.01
#2017-09-12| 895.93
#2017-09-13| 886.49
#2017-09-14| 881.27
#2017-09-15| 881.09
#2017-09-18| 884.67
#2017-09-19| 881.65
#2017-09-20| 892.02
#2017-09-21| 894.05
#2017-09-22| 896.07
#2017-09-25| 889.44
#2017-09-26| 877.41
#2017-09-27| 863.85
#2017-09-28| 859.19
#2017-09-29| 868.38
#2017-10-02| 867.86
#2017-10-03| 873.95
#2017-10-04| 886.87
#2017-10-05| 892.32
#2017-10-06| 887.71
#2017-10-09| 884.36
#2017-10-10| 900.99
#2017-10-11| 908.10
#2017-10-12| 916.99
#2017-10-13| 926.45
#2017-10-16| 931.28
#2017-10-17| 917.55
#2017-10-18| 906.63
#2017-10-19| 903.55
#2017-10-20| 889.23
#2017-10-23| 889.16
#2017-10-24| 887.55
#2017-10-25| 870.39
#2017-10-26| 856.45
#2017-10-27| 860.24
#2017-10-30| 870.83
#2017-10-31| 867.70
#2017-11-01| 874.15
#2017-11-02| 876.61
#2017-11-03| 866.68
#2017-11-06| 864.04
#2017-11-07| 860.29
#2017-11-08| 866.57
#2017-11-09| 860.19
#2017-11-10| 856.32
#2017-11-13| 845.00
#2017-11-14| 844.21
#2017-11-15| 839.73
#2017-11-16| 850.68
#2017-11-17| 866.00
#2017-11-20| 865.23
#2017-11-21| 871.07
#2017-11-22| 880.17
#2017-11-23| 880.16
#2017-11-24| 878.68
#2017-11-27| 886.22
#2017-11-28| 916.40
#2017-11-29| 917.59
#2017-11-30| 917.35
#2017-12-01| 914.77
#2017-12-04| 920.02
#2017-12-05| 924.70
#2017-12-06| 909.48
#2017-12-07| 900.46
#2017-12-08| 900.54
#2017-12-11| 896.71
#2017-12-12| 882.43
#2017-12-13| 892.83
#2017-12-14| 916.42
#2017-12-15| 936.76
#2017-12-18|1004.89
#2017-12-19|1021.14
#2017-12-20|1023.59
#2017-12-21|1005.08
#2017-12-22|1014.28
#2017-12-25|1014.70
#2017-12-26|1020.25
#2017-12-27|1049.81
#2017-12-28|1045.32
#2017-12-29|1056.52
#2018-01-01|1058.67
#2018-01-02|1044.43
#2018-01-03|1030.98
#2018-01-04|1041.80
#2018-01-05|1040.74
#2018-01-08|1042.31
#2018-01-09|1048.23
#2018-01-10|1035.24
#2018-01-11|1028.07
#2018-01-12|1033.70
#2018-01-15|1048.05
#2018-01-16|1061.46
#2018-01-17|1066.98
#2018-01-18|1081.59
#2018-01-19|1070.54
#2018-01-22|1086.51
#2018-01-23|1109.01
#2018-01-24|1145.74
#2018-01-25|1169.85
#2018-01-26|1166.64
#2018-01-29|1145.05
#2018-01-30|1142.38
#2018-01-31|1162.11
#2018-02-01|1151.33
#2018-02-02|1122.37
#2018-02-05|1099.11
#2018-02-06|1079.86
#2018-02-07|1104.36
#2018-02-08|1088.13
#2018-02-09|1080.53
#2018-02-12|1102.25
#2018-02-13|1113.78
#2018-02-14|1130.42
#2018-02-15|1190.47
#2018-02-16|1183.39
#2018-02-19|1173.33
#2018-02-20|1137.95
#2018-02-21|1157.29
#2018-02-22|1141.80
#2018-02-23|1169.04
#2018-02-26|1154.88
#2018-02-27|1149.71
#2018-02-28|1135.67
#2018-03-01|1114.95
#2018-03-02|1105.52
#2018-03-05|1108.38
#2018-03-06|1134.41
#2018-03-07|1125.90
#2018-03-08|1117.21
#2018-03-09|1113.32
#2018-03-12|1106.75
#2018-03-13|1111.33
#2018-03-14|1108.09
#2018-03-15|1095.98
#2018-03-16|1087.85
#2018-03-19|1079.73
#2018-03-20|1092.91
#2018-03-21|1094.72
#2018-03-22|1087.56
#2018-03-23|1091.13
#2018-03-26|1103.08
#2018-03-27|1101.15
#2018-03-28|1070.33
#2018-03-29|1075.52
#2018-03-30|1077.12
#2018-04-02|1078.98
#2018-04-03|1079.47
#2018-04-04|1063.75
#2018-04-05|1076.33
#2018-04-06|1068.84
#2018-04-09|1067.35
#2018-04-10|1084.37
#2018-04-11|1072.02
#2018-04-12|1081.65
#2018-04-13|1071.31
#2018-04-16|1079.81
#2018-04-17|1092.17
#2018-04-18|1112.98
#2018-04-19|1110.73
#2018-04-20|1102.05
#2018-04-23|1081.34
#2018-04-24|1070.42
#2018-04-25|1044.80
#2018-04-26|1050.34
#2018-04-27|1057.91
#2018-04-30|1062.27
#2018-05-01|1051.28
#2018-05-02|1049.26
#2018-05-03|1026.64
#2018-05-04|1037.80
#2018-05-07|1039.19
#2018-05-08|1025.96
#2018-05-09|1027.80
#2018-05-10|1029.77
#2018-05-11|1055.17
#2018-05-14|1051.39
#2018-05-15|1009.43
#2018-05-16|1018.15
#2018-05-17|1006.65
#2018-05-18| 978.41
#2018-05-21| 972.15
#2018-05-22| 997.36
#2018-05-23| 980.66
#2018-05-24| 976.75
#2018-05-25| 986.28
#2018-05-28| 984.60
#2018-05-29| 960.33
#2018-05-30| 957.56
#2018-05-31| 954.10
#2018-06-01| 964.39
#2018-06-04| 984.01
#2018-06-05| 955.03
#2018-06-06| 954.88
#2018-06-07| 947.71
#2018-06-08| 931.05
#2018-06-11| 925.37
#2018-06-12| 921.55
#2018-06-13| 917.78
#2018-06-14| 921.28
#2018-06-15| 902.49
#2018-06-18| 882.11
#2018-06-19| 865.79
#2018-06-20| 885.54
#2018-06-21| 883.12
#2018-06-22| 902.78
#2018-06-25| 883.55
#2018-06-26| 877.55
#2018-06-27| 851.31
#2018-06-28| 846.14
#2018-06-29| 875.91
#2018-07-02| 867.66
#2018-07-03| 884.89
#2018-07-04| 887.42
#2018-07-05| 890.79
#2018-07-06| 884.63
#2018-07-09| 903.29
#2018-07-10| 901.35
#2018-07-11| 890.48
#2018-07-12| 894.22
#2018-07-13| 892.32
#2018-07-16| 880.02
#2018-07-17| 890.43
#2018-07-18| 885.14
#2018-07-19| 873.40
#2018-07-20| 886.26
#2018-07-23| 880.76
#2018-07-24| 895.54
#2018-07-25| 894.68
#2018-07-26| 896.24
#2018-07-27| 907.09
#2018-07-30| 909.60
#2018-07-31| 911.95
#2018-08-01| 908.40
#2018-08-02| 889.47
#2018-08-03| 899.27
#2018-08-06| 886.67
#2018-08-07| 908.54
#2018-08-08| 910.26
#2018-08-09| 896.84
#2018-08-10| 857.59
#2018-08-13| 836.32
#2018-08-14| 843.41
#2018-08-15| 810.73
#2018-08-16| 813.43
#2018-08-17| 801.05
#2018-08-20| 814.01
#2018-08-21| 836.27
#2018-08-22| 847.99
#2018-08-23| 850.86
#2018-08-24| 852.80
#2018-08-27| 869.50
#2018-08-28| 881.27
#2018-08-29| 865.86
#2018-08-30| 848.66
#2018-08-31| 861.68
#2018-09-03| 853.72
#2018-09-04| 815.08
#2018-09-05| 801.44
#2018-09-06| 805.91
#2018-09-07| 817.03
#2018-09-10| 806.84
#2018-09-11| 803.31
#2018-09-12| 800.24
#2018-09-13| 813.37
#2018-09-14| 812.61
#2018-09-17| 804.04
#2018-09-18| 812.41
#2018-09-19| 823.54
#2018-09-20| 832.36
#2018-09-21| 837.28
#2018-09-24| 841.25
#2018-09-25| 824.31
#2018-09-26| 832.48
#2018-09-27| 838.85
#2018-09-28| 830.83
#2018-10-01| 829.12
#2018-10-02| 817.04
#2018-10-03| 815.24
#2018-10-04| 789.59
#2018-10-05| 780.92
#2018-10-08| 771.36
#2018-10-09| 774.71
#2018-10-10| 771.72
#2018-10-11| 762.74
#2018-10-12| 784.65
#2018-10-15| 780.26
#2018-10-16| 806.27
#2018-10-17| 800.12
#2018-10-18| 787.98
#2018-10-19| 778.63
#2018-10-22| 784.82
#2018-10-23| 764.72
#2018-10-24| 768.47
#2018-10-25| 768.00
#2018-10-26| 763.33
#2018-10-29| 776.32
#2018-10-30| 770.25
#2018-10-31| 777.00
#2018-11-01| 796.92
#2018-11-02| 813.18
#2018-11-05| 834.85
#2018-11-06| 828.98
#2018-11-07| 851.98
#2018-11-08| 845.92
#2018-11-09| 833.67
#2018-11-12| 810.14
#2018-11-13| 811.82
#2018-11-14| 812.40
#2018-11-15| 819.41
#2018-11-16| 828.33
#2018-11-19| 832.96
#2018-11-20| 820.69
#2018-11-21| 825.49
#2018-11-22| 834.80
#2018-11-23| 827.62
#2018-11-26| 842.88
#2018-11-27| 834.83
#2018-11-28| 843.03
#2018-11-29| 869.95
#2018-11-30| 839.87
#2018-12-03| 855.89
#2018-12-04| 854.75
#2018-12-05| 847.87
#2018-12-06| 812.96
#2018-12-07| 819.86
#2018-12-10| 790.78
#2018-12-11| 794.50
#2018-12-12| 815.89
#2018-12-13| 818.09
#2018-12-14| 799.94
#2018-12-17| 801.46
#2018-12-18| 794.87
#2018-12-19| 811.82
#2018-12-20| 803.32
#2018-12-21| 788.58
#2018-12-24| 779.43
#2018-12-25| 781.38
#2018-12-26| 781.12
#2018-12-27| 776.16
#2018-12-28| 797.37
#2018-12-31| 806.58
#2019-01-01| 807.14
#2019-01-02| 786.71
#2019-01-03| 795.83
#2019-01-04| 824.04
#2019-01-07| 831.69
#2019-01-08| 829.29
#2019-01-09| 844.09
#2019-01-10| 852.78
#2019-01-11| 857.90
#2019-01-14| 856.97
#2019-01-15| 863.13
#2019-01-16| 870.39
#2019-01-17| 862.12
#2019-01-18| 862.29
#2019-01-21| 855.58
#2019-01-22| 852.94
#2019-01-23| 861.22
#2019-01-24| 863.70
#2019-01-25| 874.74
#2019-01-28| 860.33
#2019-01-29| 866.06
#2019-01-30| 863.53
#2019-01-31| 888.01
#2019-02-01| 881.90
#2019-02-04| 865.62
#2019-02-05| 872.81
#2019-02-06| 873.47
#2019-02-07| 859.22
#2019-02-08| 848.79
#2019-02-11| 839.05
#2019-02-12| 844.97
#2019-02-13| 834.43
#2019-02-14| 817.22
#2019-02-15| 823.07
#2019-02-18| 827.88
#2019-02-19| 821.33
#2019-02-20| 837.24
#2019-02-21| 845.40
#2019-02-22| 847.54
#2019-02-25| 851.40
#2019-02-26| 857.45
#2019-02-27| 850.70
#2019-02-28| 836.83
#2019-03-01| 834.74
#2019-03-04| 833.35
#2019-03-05| 831.04
#2019-03-06| 832.04
#2019-03-07| 811.29
#2019-03-08| 811.52
#2019-03-11| 811.00
#2019-03-12| 813.13
#2019-03-13| 807.09
#2019-03-14| 799.82
#2019-03-15| 807.43
#2019-03-18| 807.28
#2019-03-19| 805.03
#2019-03-20| 798.73
#2019-03-21| 807.96
#2019-03-22| 790.09
#2019-03-25| 784.42
#2019-03-26| 786.71
#2019-03-27| 779.75
#2019-03-28| 773.22
#2019-03-29| 786.28
#2019-04-01| 817.24
#2019-04-02| 814.53
#2019-04-03| 822.42
#2019-04-04| 819.64
#2019-04-05| 823.89
#2019-04-08| 825.94
#2019-04-09| 828.50
#2019-04-10| 850.93
#2019-04-11| 847.22
#2019-04-12| 853.45
#2019-04-15| 855.41
#2019-04-16| 854.04
#2019-04-17| 860.05
#2019-04-18| 854.73
#2019-04-19| 856.32
#2019-04-22| 849.98
#2019-04-23| 843.95
#2019-04-24| 832.09
#2019-04-25| 834.24
#2019-04-26| 843.76
#2019-04-29| 838.53
#2019-04-30| 840.31
#2019-05-01| 840.08
#2019-05-02| 836.38
#2019-05-03| 850.80
#2019-05-06| 837.26
#2019-05-07| 833.36
#2019-05-08| 839.45
#2019-05-09| 824.69
#2019-05-10| 840.45
#2019-05-13| 834.94
#2019-05-14| 833.60
#2019-05-15| 836.43
#2019-05-16| 835.09
#2019-05-17| 810.13
#2019-05-20| 808.99
#2019-05-21| 807.87
#2019-05-22| 810.03
#2019-05-23| 794.67
#2019-05-24| 797.82
#2019-05-27| 800.21
#2019-05-28| 785.18
#2019-05-29| 791.38
#2019-05-30| 805.74
#2019-05-31| 811.83
#2019-06-03| 821.01
#2019-06-04| 803.96
#2019-06-05| 799.88
#2019-06-06| 790.69
#2019-06-07| 800.88
#2019-06-10| 813.93
#2019-06-11| 814.61
#2019-06-12| 802.17
#2019-06-13| 795.49
#2019-06-14| 798.36
#2019-06-17| 800.06
#2019-06-18| 814.79
#2019-06-19| 823.62
#2019-06-20| 833.25
#2019-06-21| 831.07
#2019-06-24| 816.12
#2019-06-25| 810.57
#2019-06-26| 813.04
#2019-06-27| 816.08
#2019-06-28| 817.47
#2019-07-01| 823.12
#2019-07-02| 820.05
#2019-07-03| 821.55
#2019-07-04| 828.95
#2019-07-05| 820.67
#2019-07-08| 819.69
#2019-07-09| 817.90
#2019-07-10| 833.84
#2019-07-11| 834.76
#2019-07-12| 835.02
#2019-07-15| 837.73
#2019-07-16| 849.00
#2019-07-17| 836.18
#2019-07-18| 836.22
#2019-07-19| 839.66
#2019-07-22| 836.38
#2019-07-23| 840.99
#2019-07-24| 837.88
#2019-07-25| 821.29
#2019-07-26| 804.03
#2019-07-29| 813.17
#2019-07-30| 808.21
#2019-07-31| 805.81
#2019-08-01| 787.61
#2019-08-02| 777.35
#2019-08-05| 759.57
#2019-08-06| 764.71
#2019-08-07| 755.57
#2019-08-08| 760.85
#2019-08-09| 755.42
#2019-08-12| 745.99
#2019-08-13| 750.05
#2019-08-14| 724.20
#2019-08-15| 734.97
#2019-08-16| 739.15
#2019-08-19| 729.59
#2019-08-20| 732.84
#2019-08-21| 743.01
#2019-08-22| 742.27
#2019-08-23| 744.21
#2019-08-26| 727.13
#2019-08-27| 722.12
#2019-08-28| 726.36
#2019-08-29| 729.16
#2019-08-30| 742.71
#2019-09-02| 743.68
#2019-09-03| 746.66
#2019-09-04| 765.67
#2019-09-05| 772.51
#2019-09-06| 779.82
#2019-09-09| 782.35
#2019-09-10| 783.75
#2019-09-11| 788.80
#2019-09-12| 803.73
#2019-09-13| 808.24
#2019-09-16| 814.45
#2019-09-17| 797.90
#2019-09-18| 799.36
#2019-09-19| 801.20
#2019-09-20| 781.06
#2019-09-23| 781.05
#2019-09-24| 781.42
#2019-09-25| 766.41
#2019-09-26| 774.33
#2019-09-27| 772.28
#2019-09-30| 766.99
#2019-10-01| 758.43
#2019-10-02| 753.37
#2019-10-03| 754.38
#2019-10-04| 762.30
#2019-10-07| 765.41
#2019-10-08| 758.56
#2019-10-09| 760.66
#2019-10-10| 774.01
#2019-10-11| 792.61
#2019-10-14| 793.86
#2019-10-15| 797.76
#2019-10-16| 800.39
#2019-10-17| 803.33
#2019-10-18| 800.59
#2019-10-21| 809.27
#2019-10-22| 818.16
#2019-10-23| 813.98
#2019-10-24| 809.69
#2019-10-25| 809.65
#2019-10-28| 816.84
#2019-10-29| 820.60
#2019-10-30| 796.79
#2019-10-31| 794.59
#2019-11-01| 795.75
#2019-11-04| 810.98
#2019-11-05| 822.08
#2019-11-06| 823.69
#2019-11-07| 824.24
#2019-11-08| 818.55
#2019-11-11| 808.46
#2019-11-12| 806.90
#2019-11-13| 809.02
#2019-11-14| 819.20
#2019-11-15| 827.88
#2019-11-18| 823.35
#2019-11-19| 826.35
#2019-11-20| 837.10
#2019-11-21| 840.47
#2019-11-22| 835.78
#2019-11-25| 832.37
#2019-11-26| 822.27
#2019-11-27| 829.94
#2019-11-28| 824.89
#2019-11-29| 827.05
#2019-12-02| 821.76
#2019-12-03| 809.32
#2019-12-04| 815.76
#2019-12-05| 805.75
#2019-12-06| 811.54
#2019-12-09| 812.53
#2019-12-10| 801.88
#2019-12-11| 808.35
#2019-12-12| 816.18
#2019-12-13| 829.02
#2019-12-16| 829.78
#2019-12-17| 838.96
#2019-12-18| 849.10
#2019-12-19| 847.28
#2019-12-20| 842.68
#2019-12-23| 839.24
#2019-12-24| 844.50
#2019-12-25| 844.84
#2019-12-26| 842.05
#2019-12-27| 851.75
#2019-12-30| 849.08
#2019-12-31| 851.13
#2020-01-01| 851.42
#2020-01-02| 848.03
#2020-01-03| 837.88
#2020-01-06| 831.86
#2020-01-07| 827.85
#2020-01-08| 831.44
#2020-01-09| 846.82
#2020-01-10| 845.59
#2020-01-13| 837.16
#2020-01-14| 843.47
#2020-01-15| 844.66
#2020-01-16| 840.71
#2020-01-17| 840.67
#2020-01-20| 837.07
#2020-01-21| 832.36
#2020-01-22| 839.29
#2020-01-23| 829.21
#2020-01-24| 830.18
#2020-01-27| 808.69
#2020-01-28| 807.46
#2020-01-29| 813.29
#2020-01-30| 802.47
#2020-01-31| 788.09
#2020-02-03| 785.62
#2020-02-04| 800.12
#2020-02-05| 809.78
#2020-02-06| 807.30
#2020-02-07| 798.95
#2020-02-10| 795.99
#2020-02-11| 801.84
#2020-02-12| 808.04
#2020-02-13| 804.13
#2020-02-14| 803.77
#2020-02-17| 801.11
#2020-02-18| 795.56
#2020-02-19| 794.57
#2020-02-20| 775.07
#2020-02-21| 770.37
#2020-02-24| 741.61
#2020-02-25| 731.19
#2020-02-26| 752.34
#2020-02-27| 720.83
#2020-02-28| 694.72
#2020-03-02| 700.30
#2020-03-03| 712.64
#2020-03-04| 711.63
#2020-03-05| 702.54
#2020-03-06| 686.50
#2020-03-09| 641.06
#2020-03-10| 649.50
#2020-03-11| 643.56
#2020-03-12| 583.92
#2020-03-13| 586.30
#2020-03-16| 544.64
#2020-03-17| 544.76
#2020-03-18| 509.07
#2020-03-19| 496.05
#2020-03-20| 508.81
#2020-03-23| 478.21
#2020-03-24| 496.62
#2020-03-25| 499.69
#2020-03-26| 513.05
#2020-03-27| 499.91
#2020-03-30| 490.09
#2020-03-31| 506.68
#2020-04-01| 490.02
#2020-04-02| 483.19
#2020-04-03| 472.31
#2020-04-06| 476.36
#2020-04-07| 487.60
#2020-04-08| 487.67
#2020-04-09| 504.45
#2020-04-10| 505.95
#2020-04-13| 501.07
#2020-04-14| 507.67
#2020-04-15| 489.26
#2020-04-16| 483.30
#2020-04-17| 479.95
#2020-04-20| 489.39
#2020-04-21| 480.98
#2020-04-22| 479.20
#2020-04-23| 486.93
#2020-04-24| 487.52
#2020-04-27| 498.34
#2020-04-28| 503.74
#2020-04-29| 519.56
#2020-04-30| 521.36
#2020-05-01| 514.76
#2020-05-04| 507.43
#2020-05-05| 522.24
#2020-05-06| 515.52
#2020-05-07| 523.82
#2020-05-08| 523.41
#2020-05-11| 520.75
#2020-05-12| 517.63
#2020-05-13| 508.58
#2020-05-14| 496.30
#2020-05-15| 496.97
#2020-05-18| 511.67
#2020-05-19| 516.70
#2020-05-20| 525.37
#2020-05-21| 531.90
#2020-05-22| 529.62
#2020-05-25| 532.33
#2020-05-26| 545.89
#2020-05-27| 550.11
#2020-05-28| 550.05
#2020-05-29| 543.77
#2020-06-01| 551.98
#2020-06-02| 569.57
#2020-06-03| 584.83
#2020-06-04| 586.16
#2020-06-05| 597.45
#2020-06-08| 599.10
#2020-06-09| 602.14
#2020-06-10| 595.63
#2020-06-11| 579.91
#2020-06-12| 572.58
#2020-06-15| 569.45
#2020-06-16| 577.50
#2020-06-17| 578.02
#2020-06-18| 558.68
#2020-06-19| 562.32
#2020-06-22| 565.05
#2020-06-23| 558.99
#2020-06-24| 556.84
#2020-06-25| 550.61
#2020-06-26| 543.11
#2020-06-29| 535.82
#2020-06-30| 534.61
#2020-07-01| 541.47
#2020-07-02| 552.78
#2020-07-03| 550.53
#2020-07-06| 543.70
#2020-07-07| 540.85
#2020-07-08| 541.87
#2020-07-09| 542.36
#2020-07-10| 539.61
#2020-07-13| 553.91
#2020-07-14| 547.40
#2020-07-15| 557.07
#2020-07-16| 556.52
#2020-07-17| 553.76
#2020-07-20| 557.09
#2020-07-21| 565.55
#2020-07-22| 564.15
#2020-07-23| 559.38
#2020-07-24| 554.16
#2020-07-27| 560.01
#2020-07-28| 557.33
#2020-07-29| 566.96
#2020-07-30| 559.33
#2020-07-31| 552.94
#2020-08-03| 545.56
#2020-08-04| 550.68
#2020-08-05| 555.60
#2020-08-06| 551.63
#2020-08-07| 553.10
#2020-08-10| 549.75
#2020-08-11| 555.24
#2020-08-12| 563.73
#2020-08-13| 564.02
#2020-08-14| 562.31
#2020-08-17| 564.30
#2020-08-18| 566.89
#2020-08-19| 566.86
#2020-08-20| 557.16
#2020-08-21| 560.91
#2020-08-24| 573.05
#2020-08-25| 570.60
#2020-08-26| 567.45
#2020-08-27| 562.94
#2020-08-28| 564.14
#2020-08-31| 557.73
#2020-09-01| 562.99
#2020-09-02| 557.82
#2020-09-03| 554.82
#2020-09-04| 549.85
#2020-09-07| 553.94
#2020-09-08| 550.11
#2020-09-09| 563.24
#2020-09-10| 556.31
#2020-09-11| 550.46
#2020-09-14| 562.65
#2020-09-15| 561.86
#2020-09-16| 563.01
#2020-09-17| 560.22
#2020-09-18| 558.58
#2020-09-21| 546.69
#2020-09-22| 545.90
#2020-09-23| 532.63
#2020-09-24| 528.83
#2020-09-25| 522.35
#2020-09-28| 533.00
#2020-09-29| 530.74
#2020-09-30| 540.36
#2020-10-01| 545.45
#2020-10-02| 556.64
#2020-10-05| 559.47
#2020-10-06| 555.20
#2020-10-07| 554.12
#2020-10-08| 560.73
#2020-10-09| 563.35
#2020-10-12| 562.75
#2020-10-13| 556.57
#2020-10-14| 561.46
#2020-10-15| 555.16
#2020-10-16| 556.18
#2020-10-19| 558.60
#2020-10-20| 566.46
#2020-10-21| 565.36
#2020-10-22| 566.20
#2020-10-23| 579.78
#2020-10-26| 570.94
#2020-10-27| 570.32
#2020-10-28| 556.62
#2020-10-29| 548.14
#2020-10-30| 549.77
#2020-11-02| 542.46
#2020-11-03| 551.25
#2020-11-04| 558.25
#2020-11-05| 565.00
#2020-11-06| 566.91
#2020-11-09| 594.82
#2020-11-10| 597.13
#2020-11-11| 608.55
#2020-11-12| 605.37
#2020-11-13| 600.41
#2020-11-16| 610.37
#2020-11-17| 618.43
#2020-11-18| 618.89
#2020-11-19| 617.28
#2020-11-20| 621.72
#2020-11-23| 614.58
#2020-11-24| 626.56
#2020-11-25| 642.51
#2020-11-26| 649.74
#2020-11-27| 648.51
#2020-11-30| 636.43
#2020-12-01| 646.31
#2020-12-02| 640.73
#2020-12-03| 640.82
#2020-12-04| 641.56
#2020-12-07| 643.72
#2020-12-08| 648.24
#2020-12-09| 655.87
#2020-12-10| 648.38
#2020-12-11| 657.20
#2020-12-14| 663.76
#2020-12-15| 664.92
#2020-12-16| 665.72
#2020-12-17| 676.17
#2020-12-18| 678.47
#2020-12-21| 650.49
#2020-12-22| 655.93
#2020-12-23| 661.42
#2020-12-24| 671.52
#2020-12-25| 670.07
#2020-12-28| 671.92
#2020-12-29| 669.44
#2020-12-30| 675.92
#2020-12-31| 677.83
#2021-01-01| 677.83
#2021-01-04| 675.58
#2021-01-05| 659.91
#2021-01-06| 662.46
#2021-01-07| 660.90
#2021-01-08| 668.81
#2021-01-11| 666.27
#2021-01-12| 672.79
#2021-01-13| 681.95
#2021-01-14| 687.62
#2021-01-15| 678.95
#2021-01-18| 689.20
#2021-01-19| 700.97
#2021-01-20| 706.34
#2021-01-21| 704.09
#2021-01-22| 689.09
#2021-01-25| 680.99
#2021-01-26| 695.29
#2021-01-27| 697.25
#2021-01-28| 694.95
#2021-01-29| 694.10
#2021-02-01| 684.88
#2021-02-02| 697.37
#2021-02-03| 702.84
#2021-02-04| 706.55
#2021-02-05| 724.57
#2021-02-08| 728.40
#2021-02-09| 734.90
#2021-02-10| 739.28
#2021-02-11| 736.69
#2021-02-12| 738.75
#2021-02-15| 744.11
#2021-02-16| 738.84
#2021-02-17| 724.95
#2021-02-18| 716.83
#2021-02-19| 721.15
#2021-02-22| 722.73
#2021-02-23| 721.59
#2021-02-24| 722.17
#2021-02-25| 708.46
#2021-02-26| 691.97
#2021-03-01| 707.75
#2021-03-02| 711.63
#2021-03-03| 717.68
#2021-03-04| 713.60
#2021-03-05| 708.52
#2021-03-08| 708.13
#2021-03-09| 714.24
#2021-03-10| 719.24
#2021-03-11| 729.21
#2021-03-12| 723.46
#2021-03-15| 727.09
#2021-03-16| 727.67
#2021-03-17| 723.12
#2021-03-18| 722.93
#2021-03-19| 713.62
#2021-03-22| 716.04
#2021-03-23| 713.95
#2021-03-24| 710.25
#2021-03-25| 699.18
#2021-03-26| 705.75
#2021-03-29| 717.17
#2021-03-30| 720.95
#2021-03-31| 723.18
#2021-04-01| 728.29
#2021-04-02| 728.67
#2021-04-05| 732.44
#2021-04-06| 743.28
#2021-04-07| 746.63
#2021-04-08| 752.26
#2021-04-09| 748.31
#2021-04-12| 749.93
#2021-04-13| 746.72
#2021-04-14| 755.67
#2021-04-15| 760.87
#2021-04-16| 760.65
#2021-04-19| 764.98
#2021-04-20| 760.04
#2021-04-21| 761.65
#2021-04-22| 757.21
#2021-04-23| 756.93
#2021-04-26| 762.95
#2021-04-27| 756.94
#2021-04-28| 759.25
#2021-04-29| 757.27
#2021-04-30| 746.06
#2021-05-03| 748.74
#2021-05-04| 739.74
#2021-05-05| 749.57
#2021-05-06| 760.60
#2021-05-07| 769.56
#2021-05-10| 767.44
#2021-05-11| 755.69
#2021-05-12| 754.73
#2021-05-13| 762.25
#2021-05-14| 762.54
#2021-05-17| 763.35
#2021-05-18| 779.01
#2021-05-19| 781.25
#2021-05-20| 787.34
#2021-05-21| 791.06
#2021-05-24| 790.38
#2021-05-25| 790.40
#2021-05-26| 792.42
#2021-05-27| 801.22
#2021-05-28| 811.46
#2021-05-31| 810.78
#2021-06-01| 813.02
#2021-06-02| 815.47
#2021-06-03| 812.95
#2021-06-04| 813.76
#2021-06-07| 810.40
#2021-06-08| 808.63
#2021-06-09| 814.97
#2021-06-10| 815.72
#2021-06-11| 813.34
#2021-06-14| 818.87
#2021-06-15| 814.65
#2021-06-16| 817.93
#2021-06-17| 797.40
#2021-06-18| 785.71
#2021-06-21| 791.68
#2021-06-22| 788.50
#2021-06-23| 798.82
#2021-06-24| 798.66
#2021-06-25| 799.89
#2021-06-28| 786.83
#2021-06-29| 789.36
#2021-06-30| 794.47
#2021-07-01| 787.36
#2021-07-02| 782.69
#2021-07-05| 785.63
#2021-07-06| 778.07
#2021-07-07| 782.22
#2021-07-08| 786.23
#2021-07-09| 788.51
#2021-07-12| 787.36
#2021-07-13| 769.94
#2021-07-14| 777.40
#2021-07-15| 769.99
#2021-07-16| 767.44
#2021-07-19| 753.36
#2021-07-20| 760.50
#2021-07-21| 770.85
#2021-07-22| 771.87
#2021-07-23| 774.57
#2021-07-26| 772.51
#2021-07-27| 777.25
#2021-07-28| 783.01
#2021-07-29| 792.53
#2021-07-30| 790.69
#2021-08-02| 802.89
#2021-08-03| 804.78
#2021-08-04| 804.10
#2021-08-05| 804.93
#2021-08-06| 795.57
#2021-08-09| 795.63
#2021-08-10| 786.86
#2021-08-11| 795.99
#2021-08-12| 808.53
#2021-08-13| 809.18
#2021-08-16| 815.34
#2021-08-17| 812.90
#2021-08-18| 820.65
#2021-08-19| 808.90
#2021-08-20| 802.42
#2021-08-23| 812.82
#2021-08-24| 818.37
#2021-08-25| 815.20
#2021-08-26| 814.23
#2021-08-27| 819.10
#2021-08-30| 826.22
#2021-08-31| 831.51
#2021-09-01| 834.56
#2021-09-02| 827.25
#2021-09-03| 832.47
#2021-09-06| 829.36
#2021-09-07| 826.16
#2021-09-08| 825.33
#2021-09-09| 832.99
#2021-09-10| 826.80
#2021-09-13| 833.04
#2021-09-14| 834.34
#2021-09-15| 830.11
#2021-09-16| 827.60
#2021-09-17| 827.45
#2021-09-20| 818.63
#2021-09-21| 818.84
#2021-09-22| 828.22
#2021-09-23| 840.80
#2021-09-24| 833.97
#2021-09-27| 830.70
#2021-09-28| 827.30
#2021-09-29| 829.00
#2021-09-30| 833.29
#2021-10-01| 837.45
#2021-10-04| 824.11
#2021-10-05| 827.51
#2021-10-06| 819.31
#2021-10-07| 826.03
#2021-10-08| 818.63
#2021-10-11| 820.57
#2021-10-12| 828.96
#2021-10-13| 834.71
#2021-10-14| 838.74
#2021-10-15| 844.70
#2021-10-18| 845.32
#2021-10-19| 847.25
#2021-10-20| 842.33
#2021-10-21| 843.01
#2021-10-22| 840.34
#2021-10-25| 847.74
#2021-10-26| 857.50
#2021-10-27| 853.39
#2021-10-28| 854.00
#2021-10-29| 852.01
#2021-11-01| 846.35
#2021-11-02| 847.22
#2021-11-03| 855.92
#2021-11-04| 868.01
#2021-11-05| 863.24
#2021-11-08| 869.08
#2021-11-09| 864.55
#2021-11-10| 850.93
#2021-11-11| 851.45
#2021-11-12| 846.71
#2021-11-15| 858.76
#2021-11-16| 851.83
#2021-11-17| 852.77
#2021-11-18| 852.47
#2021-11-19| 846.20
#2021-11-22| 850.53
#2021-11-23| 840.17
#2021-11-24| 830.51
#2021-11-25| 831.12
#2021-11-26| 806.00
#2021-11-29| 820.19
#2021-11-30| 819.03
#2021-12-01| 832.53
#2021-12-02| 832.75
#2021-12-03| 827.47
#2021-12-06| 835.92
#2021-12-07| 849.16
#2021-12-08| 854.24
#2021-12-09| 852.05
#2021-12-10| 848.26
#2021-12-13| 846.31
#2021-12-14| 850.86
#2021-12-15| 857.15
#2021-12-16| 864.81
#2021-12-17| 869.01
#2021-12-20| 856.04
#2021-12-21| 853.75
#2021-12-22| 861.23
#2021-12-23| 870.87
#2021-12-24| 871.92
#2021-12-27| 880.96
#2021-12-28| 879.08
#2021-12-29| 875.46
#2021-12-30| 880.96
#2021-12-31| 878.77
#2022-01-03| 889.21
#2022-01-04| 892.24
#2022-01-05| 900.55
#2022-01-06| 898.10
#2022-01-07| 899.38
#2022-01-10| 889.21
#2022-01-11| 898.11
#2022-01-12| 912.88
#2022-01-13| 918.50
#2022-01-14| 919.71
#2022-01-17| 922.87
#2022-01-18| 917.91
#2022-01-19| 911.90
#2022-01-20| 909.03
#2022-01-21| 904.89
#2022-01-24| 864.73
#2022-01-25| 863.46
#2022-01-26| 877.34
#2022-01-27| 868.43
#2022-01-28| 859.45
#2022-01-31| 874.63
#2022-02-01| 882.02
#2022-02-02| 894.98
#2022-02-03| 897.28
#2022-02-04| 886.37
#2022-02-07| 891.28
#2022-02-08| 898.63
#2022-02-09| 912.69
#2022-02-10| 921.38
#2022-02-11| 935.35
#2022-02-14| 912.07
#2022-02-15| 914.82
#2022-02-16| 927.59
#2022-02-17| 927.36
#2022-02-18| 920.13
#2022-02-21| 918.58
#2022-02-22| 913.89
#2022-02-23| 905.01
#2022-02-24| 859.99
#2022-02-25| 874.81
#2022-02-28| 907.33
#2022-03-01| 913.61
#2022-03-02| 917.43
#2022-03-03| 913.35
#2022-03-04| 888.85
#2022-03-07| 881.27
#2022-03-08| 867.07
#2022-03-09| 883.52
#2022-03-10| 888.82
#2022-03-11| 894.12
#2022-03-14| 885.33
#2022-03-15| 889.69
#2022-03-16| 909.66
#2022-03-17| 917.55
#2022-03-18| 916.98
#2022-03-21| 937.42
#2022-03-22| 951.81
#2022-03-23| 942.83
#2022-03-24| 943.53
#2022-03-25| 944.81
#2022-03-28| 946.25
#2022-03-29| 944.63
#2022-03-30| 950.73
#2022-03-31| 940.26
#2022-04-01| 937.53
#2022-04-04| 938.74
#2022-04-05| 935.89
#2022-04-06| 925.82
#2022-04-07| 921.65
#2022-04-08| 932.47
#2022-04-11| 923.79
#2022-04-12| 929.45
#2022-04-13| 914.47
#2022-04-14| 914.17
#2022-04-15| 914.59
#2022-04-18| 914.51
#2022-04-19| 917.14
#2022-04-20| 924.88
#2022-04-21| 913.49
#2022-04-22| 903.23
#2022-04-25| 891.85
#2022-04-26| 889.87
#2022-04-27| 880.14
#2022-04-28| 889.92
#2022-04-29| 890.96
#2022-05-02| 863.73
#2022-05-03| 860.76
#2022-05-04| 853.39
#2022-05-05| 844.04
#2022-05-06| 834.75
#2022-05-09| 808.55
#2022-05-10| 812.46
#2022-05-11| 817.54
#2022-05-12| 810.79
#2022-05-13| 814.92
#2022-05-16| 823.27
#2022-05-17| 836.11
#2022-05-18| 834.87
#2022-05-19| 820.48
#2022-05-20| 822.41
#2022-05-23| 837.31
#2022-05-24| 796.01
#2022-05-25| 783.77
#2022-05-26| 792.90
#2022-05-27| 808.78
#2022-05-30| 821.66
#2022-05-31| 833.26
#2022-06-01| 841.93
#2022-06-02| 838.43
#2022-06-03| 834.57
#2022-06-06| 845.93
#2022-06-07| 836.51
#2022-06-08| 845.46
#2022-06-09| 835.90
#2022-06-10| 816.60
#2022-06-13| 782.49
#2022-06-14| 778.21
#2022-06-15| 797.59
#2022-06-16| 784.71
#2022-06-17| 772.12
#2022-06-20| 786.20
#2022-06-21| 798.55
#2022-06-22| 801.97
#2022-06-23| 791.49
#2022-06-24| 804.65
#2022-06-27| 808.61
#2022-06-28| 808.42
#2022-06-29| 804.49
#2022-06-30| 802.43
#2022-07-01| 789.10
#2022-07-04| 794.44
#2022-07-05| 780.42
#2022-07-06| 774.80
#2022-07-07| 787.54
#2022-07-08| 786.11
#2022-07-11| 778.48
#2022-07-12| 785.51
#2022-07-13| 787.17
#2022-07-14| 768.50
#2022-07-15| 778.86
#2022-07-18| 793.11
#2022-07-19| 796.78
#2022-07-20| 786.97
#2022-07-21| 795.02
#2022-07-22| 800.85
#2022-07-25| 797.99
#2022-07-26| 791.22
#2022-07-27| 797.32
#2022-07-28| 798.83
#2022-07-29| 799.62
#2022-08-01| 816.47
#2022-08-02| 796.44
#2022-08-03| 807.25
#2022-08-04| 809.73
#2022-08-05| 807.48
#2022-08-08| 836.12
#2022-08-09| 828.28
#2022-08-10| 856.37
#2022-08-11| 861.22
#2022-08-12| 864.83
#2022-08-15| 846.61
#2022-08-16| 836.88
#2022-08-17| 830.05
#2022-08-18| 832.35
#2022-08-19| 819.60
#2022-08-22| 800.87
#2022-08-23| 802.54
#2022-08-24| 810.18
#2022-08-25| 806.05
#2022-08-26| 809.17
#2022-08-29| 795.94
#2022-08-30| 793.10
#2022-08-31| 791.82
#2022-09-01| 773.44
#2022-09-02| 778.62
#2022-09-05| 772.72
#2022-09-06| 767.49
#2022-09-07| 761.06
#2022-09-08| 756.45
#2022-09-09| 764.93
#2022-09-12| 781.97
#2022-09-13| 761.69
#2022-09-14| 758.18
#2022-09-15| 754.72
#2022-09-16| 750.33
#2022-09-19| 749.79
#2022-09-20| 756.58
#2022-09-21| 761.02
#2022-09-22| 756.43
#2022-09-23| 744.27
#2022-09-26| 736.33
#2022-09-27| 740.76
#2022-09-28| 726.50
#2022-09-29| 702.57
#2022-09-30| 703.24
#2022-10-03| 702.47
#2022-10-04| 714.81
#2022-10-05| 706.10
#2022-10-06| 723.30
#2022-10-07| 720.18
#2022-10-10| 714.24
#2022-10-11| 715.32
#2022-10-12| 719.10
#2022-10-13| 715.69
#2022-10-14| 723.28
#2022-10-17| 735.01
#2022-10-18| 733.96
#2022-10-19| 730.10
#2022-10-20| 725.65
#2022-10-21| 718.18
#2022-10-24| 719.01
#2022-10-25| 728.64
#2022-10-26| 741.31
#2022-10-27| 736.01
#2022-10-28| 729.75
#2022-10-31| 728.46
#2022-11-01| 732.19
#2022-11-02| 732.31
#2022-11-03| 709.61
#2022-11-04| 724.45
#2022-11-07| 729.67
#2022-11-08| 732.81
#2022-11-09| 732.67
#2022-11-10| 753.03
#2022-11-11| 759.91
#2022-11-14| 746.49
#2022-11-15| 745.91
#2022-11-16| 746.47
#2022-11-17| 734.39
#2022-11-18| 742.09
#2022-11-21| 728.87
#2022-11-22| 728.63
#2022-11-23| 741.73
#2022-11-24| 747.66
#2022-11-25| 746.43
#2022-11-28| 736.94
#2022-11-29| 719.65
#2022-11-30| 728.95
#2022-12-01| 708.21
#2022-12-02| 708.63
#2022-12-05| 724.42
#2022-12-06| 722.11
#2022-12-07| 717.58
#2022-12-08| 719.58
#2022-12-09| 717.39
#2022-12-12| 709.94
#2022-12-13| 721.81
#2022-12-14| 716.06
#2022-12-15| 703.79
#2022-12-16| 697.21
#2022-12-19| 707.12
#2022-12-20| 701.50
#2022-12-21| 707.93
#2022-12-22| 701.63
#2022-12-23| 706.39
#2022-12-26| 700.82
#2022-12-27| 697.25
#2022-12-28| 692.12
#2022-12-29| 691.18
#2022-12-30| 685.33
#2023-01-02| 695.96
#2023-01-03| 703.17
#2023-01-04| 705.78
#2023-01-05| 695.90
#2023-01-06| 698.39
#2023-01-09| 719.76
#2023-01-10| 714.92
#2023-01-11| 716.26
#2023-01-12| 724.80
#2023-01-13| 729.65
#2023-01-16| 734.04
#2023-01-17| 731.73
#2023-01-18| 737.33
#2023-01-19| 719.41
#2023-01-20| 722.27
#2023-01-23| 733.59
#2023-01-24| 728.02
#2023-01-25| 721.90
#2023-01-26| 706.74
#2023-01-27| 706.83
#2023-01-30| 702.20
#2023-01-31| 709.60
#2023-02-01| 720.00
#2023-02-02| 742.76
#2023-02-03| 737.27
#2023-02-06| 719.30
#2023-02-07| 718.42
#2023-02-08| 718.52
#2023-02-09| 719.86
#2023-02-10| 713.02
#2023-02-13| 721.98
#2023-02-14| 722.40
#2023-02-15| 720.87
#2023-02-16| 716.08
#2023-02-17| 712.36
#2023-02-20| 715.13
#2023-02-21| 703.64
#2023-02-22| 701.61
#2023-02-23| 703.72
#2023-02-24| 691.79
#2023-02-27| 687.98
#2023-02-28| 692.54
#2023-03-01| 700.91
#2023-03-02| 690.14
#2023-03-03| 690.64
#2023-03-06| 735.59
#2023-03-07| 722.96
#2023-03-08| 723.06
#2023-03-09| 725.96
#2023-03-10| 731.29
#2023-03-13| 714.36
#2023-03-14| 710.20
#2023-03-15| 695.81
#2023-03-16| 692.60
#2023-03-17| 691.52
#2023-03-20| 697.45
#2023-03-21| 699.79
#2023-03-22| 711.55
#2023-03-23| 723.74
#2023-03-24| 717.20
#2023-03-27| 714.85
#2023-03-28| 724.00
#2023-03-29| 714.52
#2023-03-30| 715.46
#2023-03-31| 715.18
#2023-04-03| 725.40
#2023-04-04| 734.53
#2023-04-05| 726.92
#2023-04-06| 719.43
#2023-04-07| 719.43
#2023-04-10| 718.47
#2023-04-11| 716.94
#2023-04-12| 715.68
#2023-04-13| 726.31
#2023-04-14| 726.03
#2023-04-17| 719.40
#2023-04-18| 722.58
#2023-04-19| 722.18
#2023-04-20| 720.13
#2023-04-21| 713.11
#2023-04-24| 722.65
#2023-04-25| 718.56
#2023-04-26| 723.33
#2023-04-27| 730.33
#2023-04-28| 734.03
#2023-05-01| 736.72
#2023-05-02| 737.34
#2023-05-03| 740.33
#2023-05-04| 735.99
#2023-05-05| 739.27
#2023-05-08| 746.49
#2023-05-09| 732.05
#2023-05-10| 732.67
#2023-05-11| 724.33
#2023-05-12| 725.03
#2023-05-15| 734.07
#2023-05-16| 733.94
#2023-05-17| 736.43
#2023-05-18| 734.74
#2023-05-19| 735.14
#2023-05-22| 733.59
#2023-05-23| 722.97
#2023-05-24| 719.29
#2023-05-25| 708.86
#2023-05-26| 709.33
#2023-05-29| 718.72
#2023-05-30| 728.13
#2023-05-31| 720.38
#2023-06-01| 713.84
#2023-06-02| 725.19
#2023-06-05| 731.88
#2023-06-06| 740.29
#2023-06-07| 756.09
#2023-06-08| 764.06
#2023-06-09| 772.91
#2023-06-12| 781.20
#2023-06-13| 789.35
#2023-06-14| 792.82
#2023-06-15| 803.97
#2023-06-16| 805.47
#2023-06-19| 802.27
#2023-06-20| 803.79
#2023-06-21| 801.34
#2023-06-22| 795.61
#2023-06-23| 789.40
#2023-06-26| 781.30
#2023-06-27| 780.27
#2023-06-28| 781.43
#2023-06-29| 781.54
#2023-06-30| 781.58
#2023-07-03| 792.10
#2023-07-04| 798.15
#2023-07-05| 797.49
#2023-07-06| 778.99
#2023-07-07| 789.30
#2023-07-10| 784.97
#2023-07-11| 790.38
#2023-07-12| 806.39
#2023-07-13| 815.79
#2023-07-14| 810.77
#2023-07-17| 810.36
#2023-07-18| 828.18
#2023-07-19| 832.66
#2023-07-20| 823.49
#2023-07-21| 823.36
#2023-07-24| 815.51
#2023-07-25| 799.68
#2023-07-26| 808.65
#2023-07-27| 811.22
#2023-07-28| 815.37
#2023-07-31| 830.75
#2023-08-01| 825.71
#2023-08-02| 809.68
#2023-08-03| 801.72
#2023-08-04| 811.01
#2023-08-07| 808.93
#2023-08-08| 799.22
#2023-08-09| 809.88
#2023-08-10| 813.22
#2023-08-11| 805.56
#2023-08-14| 796.00
#2023-08-15| 790.82
#2023-08-16| 791.84
#2023-08-17| 784.77
#2023-08-18| 781.76
#2023-08-21| 778.09
#2023-08-22| 775.78
#2023-08-23| 792.13
#2023-08-24| 786.84
#2023-08-25| 784.75
#2023-08-28| 793.44
#2023-08-29| 796.99
#2023-08-30| 806.34
#2023-08-31| 787.60
#2023-09-01| 787.43
#2023-09-04| 786.25
#2023-09-05| 774.50
#2023-09-06| 764.99
#2023-09-07| 764.39
#2023-09-08| 767.47
#2023-09-11| 780.74
#2023-09-12| 777.02
#2023-09-13| 776.61
#2023-09-14| 775.02
#2023-09-15| 773.84
#2023-09-18| 769.26
#2023-09-19| 776.82
#2023-09-20| 787.27
#2023-09-21| 783.18
#2023-09-22| 786.74
#2023-09-25| 785.92
#2023-09-26| 783.98
#2023-09-27| 774.86
#2023-09-28| 780.67
#2023-09-29| 787.69
#2023-10-02| 776.53
#2023-10-03| 769.45
#2023-10-04| 765.22
#2023-10-05| 773.13
#2023-10-06| 782.69
#2023-10-09| 756.53
#2023-10-10| 782.79
#2023-10-11| 796.82
#2023-10-12| 795.12
#2023-10-13| 790.82
#2023-10-16| 774.87
#2023-10-17| 771.78
#2023-10-18| 768.29
#2023-10-19| 763.22
#2023-10-20| 757.43
#2023-10-23| 755.70
#2023-10-24| 749.35
#2023-10-25| 747.45
#2023-10-26| 740.05
#2023-10-27| 741.37
#2023-10-30| 745.29
#2023-10-31| 748.41
#2023-11-01| 754.44
#2023-11-02| 763.42
#2023-11-03| 776.38
#2023-11-06| 788.18
#2023-11-07| 779.32
#2023-11-08| 781.06
#2023-11-09| 775.00
#2023-11-10| 772.11
#2023-11-13| 774.18
#2023-11-14| 799.06
#2023-11-15| 805.70
#2023-11-16| 810.90
#2023-11-17| 815.00
#2023-11-20| 813.90
#2023-11-21| 808.24
#2023-11-22| 805.56
#2023-11-23| 812.21
#2023-11-24| 812.18
#2023-11-27| 810.75
#2023-11-28| 785.57
#2023-11-29| 778.71
#2023-11-30| 758.47
#2023-12-01| 766.23
#2023-12-04| 773.73
#2023-12-05| 774.40
#2023-12-06| 778.42
#2023-12-07| 777.26
#2023-12-08| 776.63
#2023-12-11| 772.27
#2023-12-12| 760.47
#2023-12-13| 767.34
#2023-12-14| 793.97
#2023-12-15| 793.93
#2023-12-18| 790.31
#2023-12-19| 807.01
#2023-12-20| 812.69
#2023-12-21| 808.13
#2023-12-22| 811.73
#2023-12-25| 811.69
#2023-12-26| 798.21
#2023-12-27| 809.75
#2023-12-28| 805.91
#2023-12-29| 813.43
#2024-01-01| 821.62
#2024-01-02| 812.81
#2024-01-03| 799.75
#2024-01-04| 796.23
#2024-01-05| 798.60
#2024-01-08| 794.01
#2024-01-09| 792.23
#2024-01-10| 795.89
#2024-01-11| 796.93
#2024-01-12| 802.76
#2024-01-15| 800.20
#2024-01-16| 797.49
#2024-01-17| 781.72
#2024-01-18| 792.45
#2024-01-19| 784.21
#2024-01-22| 782.33
#2024-01-23| 778.65
#2024-01-24| 788.29
#2024-01-25| 792.28
#2024-01-26| 794.44
#2024-01-29| 798.47
#2024-01-30| 796.90
#2024-01-31| 797.58
#2024-02-01| 793.11
#2024-02-02| 787.19
#2024-02-05| 779.61
#2024-02-06| 784.29
#2024-02-07| 778.88
#2024-02-08| 770.61
#2024-02-09| 779.04
#2024-02-12| 775.87
#2024-02-13| 773.18
#2024-02-14| 782.35
#2024-02-15| 779.53
#2024-02-16| 782.91
#2024-02-19| 783.27
#2024-02-20| 781.56
#2024-02-21| 787.24
#2024-02-22| 792.10
#2024-02-23| 787.68
#2024-02-26| 802.24
#2024-02-27| 811.86
#2024-02-28| 807.35
#2024-02-29| 814.67
#2024-03-01| 818.13
#2024-03-04| 835.62
#2024-03-05| 839.36
#2024-03-06| 812.80
#2024-03-07| 807.28
#2024-03-08| 808.24
#2024-03-11| 799.32
#2024-03-12| 785.90
#2024-03-13| 789.02
#2024-03-14| 784.49
#2024-03-15| 780.31
#2024-03-18| 772.98
#2024-03-19| 773.19
#2024-03-20| 781.80
#2024-03-21| 787.15
#2024-03-22| 781.28
#2024-03-25| 782.69
#2024-03-26| 777.14
#2024-03-27| 785.12
#2024-03-28| 784.25
#2024-03-29| 782.98
#2024-04-01| 782.46
#2024-04-02| 776.15
#2024-04-03| 776.47
#2024-04-04| 774.35
#2024-04-05| 768.50
#2024-04-08| 783.78
#2024-04-09| 784.93
#2024-04-10| 772.90
#2024-04-11| 764.44
#2024-04-12| 757.66
#2024-04-15| 769.26
#2024-04-16| 763.51
#2024-04-17| 756.51
#2024-04-18| 757.19
#2024-04-19| 761.91
#2024-04-22| 758.33
#2024-04-23| 757.82
#2024-04-24| 763.37
#2024-04-25| 754.63
#2024-04-26| 763.13
#2024-04-29| 779.37
#2024-04-30| 777.46
#2024-05-01| 771.93
#2024-05-02| 776.17
#2024-05-03| 782.93
#2024-05-06| 784.82
#2024-05-07| 792.36
#2024-05-08| 791.40
#2024-05-09| 788.50
#2024-05-10| 790.69
#2024-05-13| 794.12
#2024-05-14| 795.65
#2024-05-15| 799.55
#2024-05-16| 804.05
#2024-05-17| 803.52
#2024-05-20| 801.44
#2024-05-21| 807.15
#2024-05-22| 795.83
#2024-05-23| 786.82
#2024-05-24| 792.81
#2024-05-27| 789.65
#2024-05-28| 786.23
#2024-05-29| 782.03
#2024-05-30| 765.61
#2024-05-31| 760.19
#2024-06-03| 783.01
#2024-06-04| 772.23
#2024-06-05| 748.95
#2024-06-06| 748.33
#2024-06-07| 747.82
#2024-06-10| 748.94
#2024-06-11| 755.93
#2024-06-12| 764.47
#2024-06-13| 753.96
#2024-06-14| 762.66
#2024-06-17| 769.84
#2024-06-18| 790.13
#2024-06-19| 796.60
#2024-06-20| 791.75
#2024-06-21| 792.36
#2024-06-24| 788.40
#2024-06-25| 787.12
#2024-06-26| 782.31
#2024-06-27| 773.23
#2024-06-28| 780.30
#2024-07-01| 795.52
#2024-07-02| 787.55
#2024-07-03| 799.63
#2024-07-04| 807.08
#2024-07-05| 813.96
#2024-07-08| 822.45
#2024-07-09| 817.96
#2024-07-10| 815.62
#2024-07-11| 822.37
#2024-07-12| 821.68
#2024-07-15| 814.58
#2024-07-16| 815.19
#2024-07-17| 806.71
#2024-07-18| 812.50
#2024-07-19| 806.27
#2024-07-22| 809.99
#2024-07-23| 810.40
#2024-07-24| 808.97
#2024-07-25| 810.12
#2024-07-26| 814.14
#2024-07-29| 797.44
#2024-07-30| 796.84
#2024-07-31| 800.95
#2024-08-01| 801.12
#2024-08-02| 795.72
#2024-08-05| 768.20
#2024-08-06| 770.41
#2024-08-07| 792.36
#2024-08-08| 808.30
#2024-08-09| 814.93
#2024-08-12| 808.40
#2024-08-13| 814.31
#2024-08-14| 830.12
#2024-08-15| 840.34
#2024-08-16| 852.96
#2024-08-19| 855.24
#2024-08-20| 856.79
#2024-08-21| 846.91
#2024-08-22| 841.63
#2024-08-23| 856.23
#2024-08-26| 863.26
#2024-08-27| 862.84
#2024-08-28| 869.94
#2024-08-29| 871.91
#2024-08-30| 871.86
#2024-09-02| 868.15
#2024-09-03| 858.04
#2024-09-04| 859.05
#2024-09-05| 868.89
#2024-09-06| 861.35
#2024-09-09| 845.82
#2024-09-10| 844.04
#2024-09-11| 834.99
#2024-09-12| 837.74
#2024-09-13| 837.57
#2024-09-16| 834.05
#2024-09-17| 834.44
#2024-09-18| 839.71
#2024-09-19| 844.69
#2024-09-20| 843.71
#2024-09-23| 859.20
#2024-09-24| 865.33
#2024-09-25| 867.32
#2024-09-26| 879.00
#2024-09-27| 881.17
#2024-09-30| 882.39
#2024-10-01| 869.63
#2024-10-02| 860.81
#2024-10-03| 858.38
#2024-10-04| 858.75
#2024-10-07| 874.42
#2024-10-08| 869.94
#2024-10-09| 863.89
#2024-10-10| 857.38
#2024-10-11| 866.06
#2024-10-14| 877.13
#2024-10-15| 877.83
#2024-10-16| 873.24
#2024-10-17| 878.56
#2024-10-18| 884.75
#2024-10-21| 884.11
#2024-10-22| 882.60
#2024-10-23| 868.62
#2024-10-24| 875.08
#2024-10-25| 880.33
#2024-10-28| 912.06
#2024-10-29| 912.64
#2024-10-30| 917.23
#2024-10-31| 908.87
#2024-11-01| 912.56
#2024-11-04| 914.21
#2024-11-05| 928.56
#2024-11-06| 915.97
#2024-11-07| 922.54
#2024-11-08| 912.32
#2024-11-11| 912.27
#2024-11-12| 919.67
#2024-11-13| 914.46
#2024-11-14| 920.44
#2024-11-15| 919.44
#2024-11-18| 926.96
#2024-11-19| 940.27
#2024-11-20| 950.76
#2024-11-21| 954.82
#2024-11-22| 953.26
#2024-11-25| 957.82
#2024-11-26| 957.56
#2024-11-27| 943.26
#2024-11-28| 942.95
#2024-11-29| 945.26
#2024-12-02| 950.56
#2024-12-03| 962.53
#2024-12-04| 971.20
#2024-12-05| 974.35
#2024-12-06| 978.73
#2024-12-09| 982.25
#2024-12-10| 974.01
#2024-12-11| 987.44
#2024-12-12| 989.22
#2024-12-13| 985.13
#2024-12-16|1002.10
#2024-12-17| 979.48
#2024-12-18| 990.24
#2024-12-19| 968.66
#2024-12-20| 973.26
#2024-12-23| 967.87
#2024-12-24| 975.41
#2024-12-25| 971.10
#2024-12-26| 960.72
#2024-12-27| 958.08
#2024-12-30| 967.13
#2024-12-31| 972.51
#2025-01-01| 974.95
#2025-01-02| 975.01
#2025-01-03| 978.57
#2025-01-06| 990.97
#2025-01-07| 992.86
#2025-01-08| 991.28
#2025-01-09|1004.62
#2025-01-10| 997.28
#2025-01-13|1001.47
#2025-01-14|1010.15
#2025-01-15|1031.18
#2025-01-16|1027.09
#2025-01-17|1042.18
#2025-01-20|1041.19
#2025-01-21|1062.61
#2025-01-22|1052.99
#2025-01-23|1041.59
#2025-01-24|1045.64
#2025-01-27|1022.75
#2025-01-28|1019.26
#2025-01-29|1037.28
#2025-01-30|1032.80
#2025-01-31|1027.75
#2025-02-03|1025.07
#2025-02-04|1049.24
#2025-02-05|1050.76
#2025-02-06|1051.24
#2025-02-07|1050.62
#2025-02-10|1049.69
#2025-02-11|1044.22
#2025-02-12|1033.25
#2025-02-13|1035.39
#2025-02-14|1039.83
#2025-02-17|1024.20
#2025-02-18|1040.08
#2025-02-19|1036.74
#2025-02-20|1036.96
#2025-02-21|1033.77
#2025-02-24|1023.54
#2025-02-25|1020.08
#2025-02-26|1033.39
#2025-02-27|1028.31
#2025-02-28|1019.98
#2025-03-03|1069.26
#2025-03-04|1061.56
#2025-03-05|1089.87
#2025-03-06|1100.41
#2025-03-07|1099.82
#2025-03-10|1088.13
#2025-03-11|1089.23
#2025-03-12|1099.19
#2025-03-13|1108.54
#2025-03-14|1118.71
#2025-03-17|1132.69
#2025-03-18|1184.16
#2025-03-19|1175.35
#2025-03-20|1187.79
#2025-03-21|1180.01
#2025-03-24|1166.88
#2025-03-25|1170.49
#2025-03-26|1158.26
#2025-03-27|1156.49
#2025-03-28|1148.16
#2025-03-31|1117.94
#2025-04-01|1133.70
#2025-04-02|1128.67
#2025-04-03|1121.81
#2025-04-04|1098.61
#2025-04-07|1042.01
#2025-04-08|1075.34
#2025-04-09|1053.74
#2025-04-10|1099.79
#2025-04-11|1112.23
#2025-04-14|1159.43
#2025-04-15|1162.32
#2025-04-16|1160.05
#2025-04-17|1164.37
#2025-04-18|1164.32
#2025-04-21|1130.96
#2025-04-22|1110.42
#2025-04-23|1124.35
#2025-04-24|1123.20
#2025-04-25|1126.33
#2025-04-28|1150.28
#2025-04-29|1155.04
#2025-04-30|1150.66
#2025-05-01|1155.24
#2025-05-02|1173.28
#2025-05-05|1206.29
#2025-05-06|1189.78
#2025-05-07|1220.73
#2025-05-08|1222.89
#2025-05-09|1234.34
#2025-05-12|1158.68
#2025-05-13|1175.70
#2025-05-14|1170.71
#2025-05-15|1184.93
#2025-05-16|1181.10
#2025-05-19|1205.36
#2025-05-20|1214.46
#2025-05-21|1203.79
#2025-05-22|1150.53
#2025-05-23|1148.21
#2025-05-26|1163.80
#2025-05-27|1173.73
#2025-05-28|1193.93
#2025-05-29|1207.44
#2025-05-30|1200.25
#2025-06-02|1200.17
#2025-06-03|1234.98
#2025-06-04|1252.51
#2025-06-05|1251.50
#2025-06-06|1252.68
#2025-06-09|1239.61
#2025-06-10|1246.41
#2025-06-11|1250.57
#2025-06-12|1245.57
#2025-06-13|1221.79
#2025-06-16|1293.89
#2025-06-17|1278.36
#2025-06-18|1287.76
#2025-06-19|1264.65
#2025-06-20|1269.96
#2025-06-23|1277.88
#2025-06-24|1270.24
#2025-06-25|1292.93
#2025-06-26|1295.88
#2025-06-27|1301.39
#2025-06-30|1330.36
#2025-07-01|1337.02
#2025-07-02|1327.99
#2025-07-03|1337.61
#2025-07-04|1332.47
#2025-07-07|1340.21
#2025-07-08|1325.85
#2025-07-09|1358.20
#2025-07-10|1354.08
#2025-07-11|1341.75
#2025-07-14|1339.50
#2025-07-15|1338.06
#2025-07-16|1335.47
#2025-07-17|1326.52
#2025-07-18|1337.52
#2025-07-21|1352.88
#2025-07-22|1353.50
#2025-07-23|1364.72
#2025-07-24|1370.53
#2025-07-25|1360.93
#2025-07-28|1360.90
#2025-07-29|1356.56
#2025-07-30|1366.96
#2025-07-31|1373.11
#2025-08-01|1364.25
#2025-08-04|1387.42
#2025-08-05|1392.69
#2025-08-06|1386.36
#2025-08-07|1370.93
#2025-08-08|1371.65
#2025-08-11|1332.52
#2025-08-12|1311.71
#2025-08-13|1365.56
#2025-08-14|1369.05
#2025-08-15|1369.58
#2025-08-18|1366.38
#2025-08-19|1349.35
#2025-08-20|1345.20
#2025-08-21|1347.51
#2025-08-22|1372.09
#2025-08-25|1376.26
#2025-08-26|1409.23
#2025-08-27|1438.93
#2025-08-28|1423.52
#2025-08-29|1417.36
#2025-09-01|1395.03
#2025-09-02|1367.69
#2025-09-03|1395.06
#2025-09-04|1393.84
#2025-09-05|1405.07
#2025-09-08|1428.23
#2025-09-09|1425.24
#2025-09-10|1450.88
#2025-09-11|1452.31
#2025-09-12|1447.71
#2025-09-15|1412.90
#2025-09-16|1425.83
#2025-09-17|1380.97
#2025-09-18|1405.95
#2025-09-19|1408.30
#2025-09-22|1403.45
#2025-09-23|1405.20
#2025-09-24|1397.47
#2025-09-25|1389.80
#2025-09-26|1386.21
#2025-09-29|1415.28
#2025-09-30|1441.66
#2025-10-01|1435.77
#2025-10-02|1435.00
#2025-10-03|1446.84
#2025-10-06|1456.25
#2025-10-07|1452.78
#2025-10-08|1463.54
#2025-10-09|1491.90
#2025-10-10|1486.51
#2025-10-13|1484.16
#2025-10-14|1468.08
#2025-10-15|1481.46
#2025-10-16|1454.76
#2025-10-17|1449.85
#2025-10-20|1442.50
#2025-10-21|1434.60
#2025-10-22|1434.29
#2025-10-23|1431.45
#2025-10-24|1433.80
#2025-10-27|1434.14
#2025-10-28|1419.98
#2025-10-29|1432.22
#2025-10-30|1432.89
#2025-10-31|1434.58
#2025-11-03|1452.06
#2025-11-04|1433.04
#2025-11-05|1430.99
#2025-11-06|1426.44
#2025-11-07|1426.64
#2025-11-10|1459.22
#2025-11-11|1455.38
#2025-11-12|1476.08
#2025-11-13|1465.62
#2025-11-14|1456.37
#2025-11-17|1494.16
#2025-11-18|1469.46
#2025-11-19|1432.87
#2025-11-20|1448.31
#2025-11-21|1428.94
#2025-11-24|1429.98
#2025-11-25|1402.07
#2025-11-26|1426.08
#2025-11-27|1418.92
#2025-11-28|1420.92
#2025-12-01|1412.60
#2025-12-02|1423.14
#2025-12-03|1434.26
#2025-12-04|1436.35
#2025-12-05|1438.85
#2025-12-08|1447.54
#2025-12-09|1473.89
#2025-12-10|1468.01
#2025-12-11|1499.88
#2025-12-12|1495.48
#2025-12-15|1505.96
#2025-12-16|1535.69
#2025-12-17|1595.21
#2025-12-18|1611.67
#2025-12-19|1611.58
#2025-12-22|1619.74
#2025-12-23|1647.52
#2025-12-24|1661.65
#2025-12-25|1637.67
#2025-12-26|1630.24
#2025-12-29|1639.69
#2025-12-30|1669.89
#2025-12-31|1669.37
#2026-01-01|1707.96
#2026-01-02|1710.61
#2026-01-05|1781.63
#2026-01-06|1821.62
#2026-01-07|1851.93
#2026-01-08|1885.55
#2026-01-09|1871.50
#2026-01-12|1956.93
#2026-01-13|1912.80
#2026-01-14|1921.65
#2026-01-15|1937.74
#2026-01-16|1932.93
#2026-01-19|1946.95
#2026-01-20|1935.11
#2026-01-21|1927.41
#2026-01-22|1942.14
#2026-01-23|1975.89
#2026-01-26|1967.22
#2026-01-27|1999.63
#2026-01-28|2018.83
#2026-01-29|1995.87
#2026-01-30|1948.42
#2026-02-02|1936.59
#2026-02-03|1973.14
#2026-02-04|1962.53
#2026-02-05|1892.25
#2026-02-06|1908.40
#2026-02-09|1916.76
#2026-02-10|1951.15
#2026-02-11|1915.35
#2026-02-12|1926.70
#2026-02-13|1909.45
#2026-02-16|1935.18
#2026-02-17|1948.69
#2026-02-18|1999.43
#2026-02-19|2005.76
#2026-02-20|2069.69
#2026-02-23|2071.00
#2026-02-24|2064.73
#2026-02-25|2066.02
#2026-02-26|2061.15
#2026-02-27|2090.85
#2026-03-02|2218.87
#2026-03-03|2176.12
#2026-03-04|2228.23
#2026-03-05|2298.29
#2026-03-06|2284.27
#2026-03-09|2239.30
#2026-03-10|2188.25
#2026-03-11|2200.48
#2026-03-12|2154.07
#2026-03-13|2170.32
#2026-03-16|2202.07
#2026-03-17|2345.29
#2026-03-18|2319.48
#2026-03-19|2271.21
#2026-03-20|2257.13
#2026-03-23|2219.88
#2026-03-24|2171.95
#2026-03-25|2192.56
#2026-03-26|2199.69
#2026-03-27|2104.24
#2026-03-30|2048.11
#2026-03-31|2054.01
#2026-04-01|2077.52
#2026-04-02|2079.63
#2026-04-03|2145.03
#2026-04-06|2168.28
#2026-04-07|2164.82
#2026-04-08|2223.29
#2026-04-09|2261.35
#2026-04-10|2242.99
#2026-04-13|2219.99