Table Data - Nasdaq Middle East and Africa Basic Materials Index
| Title | Nasdaq Middle East and Africa Basic Materials Index |
|---|---|
| Series ID | NASDAQNQMEA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQMEA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.21 |
| 2001-04-02 | 329.37 |
| 2001-04-03 | 328.75 |
| 2001-04-04 | 340.97 |
| 2001-04-05 | 346.48 |
| 2001-04-06 | 348.19 |
| 2001-04-09 | 358.88 |
| 2001-04-10 | 363.98 |
| 2001-04-11 | 367.90 |
| 2001-04-12 | 370.30 |
| 2001-04-13 | . |
| 2001-04-16 | 369.47 |
| 2001-04-17 | 374.86 |
| 2001-04-18 | 373.08 |
| 2001-04-19 | 378.60 |
| 2001-04-20 | 375.38 |
| 2001-04-23 | 369.47 |
| 2001-04-24 | 378.99 |
| 2001-04-25 | 383.64 |
| 2001-04-26 | 387.93 |
| 2001-04-27 | 390.48 |
| 2001-04-30 | 402.52 |
| 2001-05-01 | 402.92 |
| 2001-05-02 | 399.17 |
| 2001-05-03 | 398.52 |
| 2001-05-04 | 399.79 |
| 2001-05-07 | 402.67 |
| 2001-05-08 | 407.18 |
| 2001-05-09 | 413.05 |
| 2001-05-10 | 421.84 |
| 2001-05-11 | 422.54 |
| 2001-05-14 | 422.24 |
| 2001-05-15 | 420.05 |
| 2001-05-16 | 430.46 |
| 2001-05-17 | 444.61 |
| 2001-05-18 | 447.99 |
| 2001-05-21 | 463.23 |
| 2001-05-22 | 450.70 |
| 2001-05-23 | 439.30 |
| 2001-05-24 | 442.79 |
| 2001-05-25 | 434.96 |
| 2001-05-28 | . |
| 2001-05-29 | 443.28 |
| 2001-05-30 | 442.83 |
| 2001-05-31 | 437.00 |
| 2001-06-01 | 427.60 |
| 2001-06-04 | 427.44 |
| 2001-06-05 | 428.82 |
| 2001-06-06 | 430.83 |
| 2001-06-07 | 431.76 |
| 2001-06-08 | 434.86 |
| 2001-06-11 | 432.31 |
| 2001-06-12 | 432.87 |
| 2001-06-13 | 423.54 |
| 2001-06-14 | 415.72 |
| 2001-06-15 | 413.12 |
| 2001-06-18 | 407.14 |
| 2001-06-19 | 416.99 |
| 2001-06-20 | 409.86 |
| 2001-06-21 | 411.13 |
| 2001-06-22 | 414.24 |
| 2001-06-25 | 411.56 |
| 2001-06-26 | 419.57 |
| 2001-06-27 | 422.01 |
| 2001-06-28 | 414.78 |
| 2001-06-29 | 415.02 |
| 2001-07-02 | 410.93 |
| 2001-07-03 | 406.38 |
| 2001-07-04 | . |
| 2001-07-05 | 388.42 |
| 2001-07-06 | 383.78 |
| 2001-07-09 | 388.31 |
| 2001-07-10 | 393.26 |
| 2001-07-11 | 394.76 |
| 2001-07-12 | 395.38 |
| 2001-07-13 | 396.91 |
| 2001-07-16 | 397.24 |
| 2001-07-17 | 386.75 |
| 2001-07-18 | 380.09 |
| 2001-07-19 | 393.70 |
| 2001-07-20 | 390.10 |
| 2001-07-23 | 380.86 |
| 2001-07-24 | 374.77 |
| 2001-07-25 | 375.73 |
| 2001-07-26 | 372.14 |
| 2001-07-27 | 369.25 |
| 2001-07-30 | 376.19 |
| 2001-07-31 | 370.69 |
| 2001-08-01 | 378.64 |
| 2001-08-02 | 388.13 |
| 2001-08-03 | 391.00 |
| 2001-08-06 | 384.44 |
| 2001-08-07 | 375.62 |
| 2001-08-08 | 371.34 |
| 2001-08-09 | 372.41 |
| 2001-08-10 | 381.15 |
| 2001-08-13 | 379.20 |
| 2001-08-14 | 377.06 |
| 2001-08-15 | 378.17 |
| 2001-08-16 | 378.71 |
| 2001-08-17 | 380.73 |
| 2001-08-20 | 378.06 |
| 2001-08-21 | 377.26 |
| 2001-08-22 | 387.86 |
| 2001-08-23 | 390.43 |
| 2001-08-24 | 390.10 |
| 2001-08-27 | 392.88 |
| 2001-08-28 | 394.59 |
| 2001-08-29 | 396.98 |
| 2001-08-30 | 392.41 |
| 2001-08-31 | 390.05 |
| 2001-09-03 | . |
| 2001-09-04 | 388.00 |
| 2001-09-05 | 378.68 |
| 2001-09-06 | 373.97 |
| 2001-09-07 | 375.26 |
| 2001-09-10 | 369.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 367.22 |
| 2001-09-18 | 360.29 |
| 2001-09-19 | 358.24 |
| 2001-09-20 | 349.54 |
| 2001-09-21 | 347.76 |
| 2001-09-24 | 348.55 |
| 2001-09-25 | 346.00 |
| 2001-09-26 | 346.91 |
| 2001-09-27 | 350.29 |
| 2001-09-28 | 354.80 |
| 2001-10-01 | 349.48 |
| 2001-10-02 | 354.21 |
| 2001-10-03 | 352.01 |
| 2001-10-04 | 357.44 |
| 2001-10-05 | 359.93 |
| 2001-10-08 | 366.17 |
| 2001-10-09 | 364.89 |
| 2001-10-10 | 361.84 |
| 2001-10-11 | 361.90 |
| 2001-10-12 | 361.20 |
| 2001-10-15 | 365.26 |
| 2001-10-16 | 361.52 |
| 2001-10-17 | 363.65 |
| 2001-10-18 | 366.22 |
| 2001-10-19 | 358.93 |
| 2001-10-22 | 350.43 |
| 2001-10-23 | 349.57 |
| 2001-10-24 | 353.18 |
| 2001-10-25 | 356.24 |
| 2001-10-26 | 361.27 |
| 2001-10-29 | 369.67 |
| 2001-10-30 | 367.04 |
| 2001-10-31 | 364.05 |
| 2001-11-01 | 365.68 |
| 2001-11-02 | 371.90 |
| 2001-11-05 | 376.11 |
| 2001-11-06 | 373.90 |
| 2001-11-07 | 368.01 |
| 2001-11-08 | 369.82 |
| 2001-11-09 | 359.79 |
| 2001-11-12 | 359.49 |
| 2001-11-13 | 366.57 |
| 2001-11-14 | 376.96 |
| 2001-11-15 | 384.34 |
| 2001-11-16 | 388.07 |
| 2001-11-19 | 387.52 |
| 2001-11-20 | 384.17 |
| 2001-11-21 | 382.49 |
| 2001-11-22 | . |
| 2001-11-23 | 379.89 |
| 2001-11-26 | 377.91 |
| 2001-11-27 | 372.50 |
| 2001-11-28 | 375.11 |
| 2001-11-29 | 362.22 |
| 2001-11-30 | 372.75 |
| 2001-12-03 | 377.45 |
| 2001-12-04 | 377.72 |
| 2001-12-05 | 390.66 |
| 2001-12-06 | 397.55 |
| 2001-12-07 | 384.64 |
| 2001-12-10 | 391.06 |
| 2001-12-11 | 378.67 |
| 2001-12-12 | 381.53 |
| 2001-12-13 | 383.48 |
| 2001-12-14 | 390.14 |
| 2001-12-17 | 402.68 |
| 2001-12-18 | 389.42 |
| 2001-12-19 | 386.12 |
| 2001-12-20 | 373.32 |
| 2001-12-21 | 385.54 |
| 2001-12-24 | 382.54 |
| 2001-12-25 | . |
| 2001-12-26 | 384.46 |
| 2001-12-27 | 387.51 |
| 2001-12-28 | 387.23 |
| 2001-12-31 | 391.10 |
| 2002-01-01 | . |
| 2002-01-02 | 390.55 |
| 2002-01-03 | 392.48 |
| 2002-01-04 | 403.52 |
| 2002-01-07 | 405.48 |
| 2002-01-08 | 402.56 |
| 2002-01-09 | 402.94 |
| 2002-01-10 | 413.68 |
| 2002-01-11 | 422.16 |
| 2002-01-14 | 429.99 |
| 2002-01-15 | 424.77 |
| 2002-01-16 | 434.74 |
| 2002-01-17 | 438.48 |
| 2002-01-18 | 428.49 |
| 2002-01-21 | . |
| 2002-01-22 | 415.75 |
| 2002-01-23 | 430.56 |
| 2002-01-24 | 425.53 |
| 2002-01-25 | 412.73 |
| 2002-01-28 | 421.88 |
| 2002-01-29 | 421.54 |
| 2002-01-30 | 428.90 |
| 2002-01-31 | 444.02 |
| 2002-02-01 | 441.62 |
| 2002-02-04 | 457.91 |
| 2002-02-05 | 473.20 |
| 2002-02-06 | 498.66 |
| 2002-02-07 | 491.31 |
| 2002-02-08 | 501.17 |
| 2002-02-11 | 496.12 |
| 2002-02-12 | 503.73 |
| 2002-02-13 | 503.52 |
| 2002-02-14 | 523.99 |
| 2002-02-15 | 543.75 |
| 2002-02-18 | . |
| 2002-02-19 | 522.82 |
| 2002-02-20 | 496.48 |
| 2002-02-21 | 487.52 |
| 2002-02-22 | 501.43 |
| 2002-02-25 | 497.46 |
| 2002-02-26 | 504.69 |
| 2002-02-27 | 527.82 |
| 2002-02-28 | 527.38 |
| 2002-03-01 | 518.27 |
| 2002-03-04 | 540.57 |
| 2002-03-05 | 538.25 |
| 2002-03-06 | 526.27 |
| 2002-03-07 | 517.57 |
| 2002-03-08 | 494.95 |
| 2002-03-11 | 515.66 |
| 2002-03-12 | 516.03 |
| 2002-03-13 | 522.55 |
| 2002-03-14 | 514.32 |
| 2002-03-15 | 504.53 |
| 2002-03-18 | 503.15 |
| 2002-03-19 | 525.09 |
| 2002-03-20 | 525.78 |
| 2002-03-21 | 533.25 |
| 2002-03-22 | 540.38 |
| 2002-03-25 | 563.89 |
| 2002-03-26 | 558.03 |
| 2002-03-27 | 562.60 |
| 2002-03-28 | 572.52 |
| 2002-03-29 | . |
| 2002-04-01 | 572.77 |
| 2002-04-02 | 592.41 |
| 2002-04-03 | 577.05 |
| 2002-04-04 | 568.10 |
| 2002-04-05 | 565.85 |
| 2002-04-08 | 563.03 |
| 2002-04-09 | 556.36 |
| 2002-04-10 | 564.44 |
| 2002-04-11 | 582.45 |
| 2002-04-12 | 574.12 |
| 2002-04-15 | 583.09 |
| 2002-04-16 | 581.79 |
| 2002-04-17 | 600.46 |
| 2002-04-18 | 617.33 |
| 2002-04-19 | 610.26 |
| 2002-04-22 | 619.36 |
| 2002-04-23 | 613.38 |
| 2002-04-24 | 625.44 |
| 2002-04-25 | 645.33 |
| 2002-04-26 | 640.83 |
| 2002-04-29 | 652.47 |
| 2002-04-30 | 632.46 |
| 2002-05-01 | 635.67 |
| 2002-05-02 | 631.15 |
| 2002-05-03 | 649.01 |
| 2002-05-06 | 661.68 |
| 2002-05-07 | 694.12 |
| 2002-05-08 | 693.22 |
| 2002-05-09 | 690.40 |
| 2002-05-10 | 699.27 |
| 2002-05-13 | 709.88 |
| 2002-05-14 | 712.07 |
| 2002-05-15 | 691.14 |
| 2002-05-16 | 695.39 |
| 2002-05-17 | 708.90 |
| 2002-05-20 | 722.48 |
| 2002-05-21 | 738.01 |
| 2002-05-22 | 756.09 |
| 2002-05-23 | 738.86 |
| 2002-05-24 | 761.55 |
| 2002-05-27 | . |
| 2002-05-28 | 753.37 |
| 2002-05-29 | 762.82 |
| 2002-05-30 | 739.43 |
| 2002-05-31 | 714.14 |
| 2002-06-03 | 720.23 |
| 2002-06-04 | 747.03 |
| 2002-06-05 | 691.77 |
| 2002-06-06 | 697.52 |
| 2002-06-07 | 693.89 |
| 2002-06-10 | 656.00 |
| 2002-06-11 | 623.07 |
| 2002-06-12 | 670.07 |
| 2002-06-13 | 635.31 |
| 2002-06-14 | 641.88 |
| 2002-06-17 | 633.53 |
| 2002-06-18 | 636.79 |
| 2002-06-19 | 647.23 |
| 2002-06-20 | 658.80 |
| 2002-06-21 | 660.17 |
| 2002-06-24 | 670.68 |
| 2002-06-25 | 653.30 |
| 2002-06-26 | 652.24 |
| 2002-06-27 | 628.59 |
| 2002-06-28 | 621.08 |
| 2002-07-01 | 624.07 |
| 2002-07-02 | 629.92 |
| 2002-07-03 | 604.17 |
| 2002-07-04 | . |
| 2002-07-05 | 605.19 |
| 2002-07-08 | 617.74 |
| 2002-07-09 | 641.31 |
| 2002-07-10 | 645.76 |
| 2002-07-11 | 643.78 |
| 2002-07-12 | 641.94 |
| 2002-07-15 | 655.30 |
| 2002-07-16 | 633.26 |
| 2002-07-17 | 615.70 |
| 2002-07-18 | 628.82 |
| 2002-07-19 | 644.76 |
| 2002-07-22 | 611.76 |
| 2002-07-23 | 577.69 |
| 2002-07-24 | 531.79 |
| 2002-07-25 | 552.86 |
| 2002-07-26 | 506.55 |
| 2002-07-29 | 498.94 |
| 2002-07-30 | 533.17 |
| 2002-07-31 | 520.39 |
| 2002-08-01 | 509.23 |
| 2002-08-02 | 519.30 |
| 2002-08-05 | 527.68 |
| 2002-08-06 | 498.11 |
| 2002-08-07 | 532.59 |
| 2002-08-08 | 537.63 |
| 2002-08-09 | 535.47 |
| 2002-08-12 | 546.71 |
| 2002-08-13 | 539.36 |
| 2002-08-14 | 546.21 |
| 2002-08-15 | 548.08 |
| 2002-08-16 | 554.49 |
| 2002-08-19 | 535.09 |
| 2002-08-20 | 528.24 |
| 2002-08-21 | 523.12 |
| 2002-08-22 | 521.83 |
| 2002-08-23 | 541.44 |
| 2002-08-26 | 538.11 |
| 2002-08-27 | 561.42 |
| 2002-08-28 | 559.65 |
| 2002-08-29 | 560.16 |
| 2002-08-30 | 576.36 |
| 2002-09-02 | . |
| 2002-09-03 | 567.94 |
| 2002-09-04 | 571.86 |
| 2002-09-05 | 587.19 |
| 2002-09-06 | 593.99 |
| 2002-09-09 | 636.53 |
| 2002-09-10 | 618.28 |
| 2002-09-11 | 598.08 |
| 2002-09-12 | 629.86 |
| 2002-09-13 | 630.34 |
| 2002-09-16 | 640.97 |
| 2002-09-17 | 636.51 |
| 2002-09-18 | 638.47 |
| 2002-09-19 | 638.71 |
| 2002-09-20 | 637.50 |
| 2002-09-23 | 637.74 |
| 2002-09-24 | 636.47 |
| 2002-09-25 | 630.06 |
| 2002-09-26 | 601.51 |
| 2002-09-27 | 608.54 |
| 2002-09-30 | 617.61 |
| 2002-10-01 | 613.67 |
| 2002-10-02 | 597.88 |
| 2002-10-03 | 603.49 |
| 2002-10-04 | 602.83 |
| 2002-10-07 | 595.85 |
| 2002-10-08 | 574.02 |
| 2002-10-09 | 569.09 |
| 2002-10-10 | 553.73 |
| 2002-10-11 | 561.20 |
| 2002-10-14 | 583.32 |
| 2002-10-15 | 579.76 |
| 2002-10-16 | 577.40 |
| 2002-10-17 | 554.83 |
| 2002-10-18 | 555.11 |
| 2002-10-21 | 557.93 |
| 2002-10-22 | 564.74 |
| 2002-10-23 | 572.21 |
| 2002-10-24 | 572.96 |
| 2002-10-25 | 579.00 |
| 2002-10-28 | 577.27 |
| 2002-10-29 | 582.60 |
| 2002-10-30 | 588.14 |
| 2002-10-31 | 595.30 |
| 2002-11-01 | 613.21 |
| 2002-11-04 | 610.41 |
| 2002-11-05 | 623.30 |
| 2002-11-06 | 624.21 |
| 2002-11-07 | 637.39 |
| 2002-11-08 | 626.11 |
| 2002-11-11 | 624.88 |
| 2002-11-12 | 621.52 |
| 2002-11-13 | 633.28 |
| 2002-11-14 | 627.16 |
| 2002-11-15 | 632.75 |
| 2002-11-18 | 647.96 |
| 2002-11-19 | 641.19 |
| 2002-11-20 | 627.85 |
| 2002-11-21 | 619.13 |
| 2002-11-22 | 612.20 |
| 2002-11-25 | 602.92 |
| 2002-11-26 | 594.56 |
| 2002-11-27 | 603.57 |
| 2002-11-28 | . |
| 2002-11-29 | 599.64 |
| 2002-12-02 | 601.74 |
| 2002-12-03 | 618.70 |
| 2002-12-04 | 648.90 |
| 2002-12-05 | 643.64 |
| 2002-12-06 | 650.78 |
| 2002-12-09 | 665.78 |
| 2002-12-10 | 653.09 |
| 2002-12-11 | 649.01 |
| 2002-12-12 | 658.07 |
| 2002-12-13 | 691.99 |
| 2002-12-16 | 693.12 |
| 2002-12-17 | 699.54 |
| 2002-12-18 | 684.85 |
| 2002-12-19 | 697.12 |
| 2002-12-20 | 676.39 |
| 2002-12-23 | 696.25 |
| 2002-12-24 | 694.89 |
| 2002-12-25 | . |
| 2002-12-26 | 700.84 |
| 2002-12-27 | 726.28 |
| 2002-12-30 | 720.92 |
| 2002-12-31 | 710.26 |
| 2003-01-01 | . |
| 2003-01-02 | 705.04 |
| 2003-01-03 | 722.32 |
| 2003-01-06 | 743.58 |
| 2003-01-07 | 725.46 |
| 2003-01-08 | 723.24 |
| 2003-01-09 | 730.74 |
| 2003-01-10 | 736.73 |
| 2003-01-13 | 736.49 |
| 2003-01-14 | 730.64 |
| 2003-01-15 | 716.56 |
| 2003-01-16 | 712.61 |
| 2003-01-17 | 734.34 |
| 2003-01-20 | . |
| 2003-01-21 | 706.45 |
| 2003-01-22 | 726.99 |
| 2003-01-23 | 748.21 |
| 2003-01-24 | 752.82 |
| 2003-01-27 | 746.11 |
| 2003-01-28 | 733.57 |
| 2003-01-29 | 735.35 |
| 2003-01-30 | 715.69 |
| 2003-01-31 | 712.64 |
| 2003-02-03 | 709.91 |
| 2003-02-04 | 721.03 |
| 2003-02-05 | 732.83 |
| 2003-02-06 | 720.96 |
| 2003-02-07 | 698.09 |
| 2003-02-10 | 682.96 |
| 2003-02-11 | 682.46 |
| 2003-02-12 | 681.68 |
| 2003-02-13 | 678.34 |
| 2003-02-14 | 687.45 |
| 2003-02-17 | . |
| 2003-02-18 | 665.94 |
| 2003-02-19 | 674.78 |
| 2003-02-20 | 687.13 |
| 2003-02-21 | 693.57 |
| 2003-02-24 | 684.47 |
| 2003-02-25 | 674.22 |
| 2003-02-26 | 666.04 |
| 2003-02-27 | 667.29 |
| 2003-02-28 | 663.58 |
| 2003-03-03 | 658.97 |
| 2003-03-04 | 652.77 |
| 2003-03-05 | 654.38 |
| 2003-03-06 | 643.87 |
| 2003-03-07 | 632.47 |
| 2003-03-10 | 611.43 |
| 2003-03-11 | 583.68 |
| 2003-03-12 | 570.69 |
| 2003-03-13 | 585.33 |
| 2003-03-14 | 599.33 |
| 2003-03-17 | 602.98 |
| 2003-03-18 | 606.41 |
| 2003-03-19 | 609.39 |
| 2003-03-20 | 595.93 |
| 2003-03-21 | 591.23 |
| 2003-03-24 | 577.82 |
| 2003-03-25 | 577.19 |
| 2003-03-26 | 566.78 |
| 2003-03-27 | 558.44 |
| 2003-03-28 | 548.42 |
| 2003-03-31 | 583.36 |
| 2003-04-01 | 587.26 |
| 2003-04-02 | 580.33 |
| 2003-04-03 | 575.59 |
| 2003-04-04 | 566.11 |
| 2003-04-07 | 565.72 |
| 2003-04-08 | 564.57 |
| 2003-04-09 | 567.99 |
| 2003-04-10 | 582.00 |
| 2003-04-11 | 581.56 |
| 2003-04-14 | 575.18 |
| 2003-04-15 | 576.21 |
| 2003-04-16 | 572.81 |
| 2003-04-17 | 579.19 |
| 2003-04-18 | . |
| 2003-04-21 | 577.03 |
| 2003-04-22 | 591.18 |
| 2003-04-23 | 599.54 |
| 2003-04-24 | 600.33 |
| 2003-04-25 | 573.24 |
| 2003-04-28 | 578.02 |
| 2003-04-29 | 556.52 |
| 2003-04-30 | 560.94 |
| 2003-05-01 | 561.26 |
| 2003-05-02 | 573.35 |
| 2003-05-05 | 590.63 |
| 2003-05-06 | 589.05 |
| 2003-05-07 | 596.08 |
| 2003-05-08 | 589.20 |
| 2003-05-09 | 592.72 |
| 2003-05-12 | 601.25 |
| 2003-05-13 | 609.53 |
| 2003-05-14 | 604.97 |
| 2003-05-15 | 614.85 |
| 2003-05-16 | 618.86 |
| 2003-05-19 | 628.16 |
| 2003-05-20 | 624.91 |
| 2003-05-21 | 625.77 |
| 2003-05-22 | 617.16 |
| 2003-05-23 | 618.12 |
| 2003-05-26 | . |
| 2003-05-27 | 619.34 |
| 2003-05-28 | 617.98 |
| 2003-05-29 | 606.53 |
| 2003-05-30 | 609.75 |
| 2003-06-02 | 615.19 |
| 2003-06-03 | 619.01 |
| 2003-06-04 | 619.35 |
| 2003-06-05 | 635.25 |
| 2003-06-06 | 639.41 |
| 2003-06-09 | 641.02 |
| 2003-06-10 | 628.59 |
| 2003-06-11 | 632.34 |
| 2003-06-12 | 640.75 |
| 2003-06-13 | 644.12 |
| 2003-06-16 | 650.66 |
| 2003-06-17 | 670.95 |
| 2003-06-18 | 667.87 |
| 2003-06-19 | 676.86 |
| 2003-06-20 | 669.08 |
| 2003-06-23 | 651.24 |
| 2003-06-24 | 634.42 |
| 2003-06-25 | 630.49 |
| 2003-06-26 | 629.86 |
| 2003-06-27 | 629.06 |
| 2003-06-30 | 634.25 |
| 2003-07-01 | 653.63 |
| 2003-07-02 | 655.41 |
| 2003-07-03 | 659.92 |
| 2003-07-04 | . |
| 2003-07-07 | 637.56 |
| 2003-07-08 | 645.91 |
| 2003-07-09 | 637.25 |
| 2003-07-10 | 632.71 |
| 2003-07-11 | 641.54 |
| 2003-07-14 | 655.79 |
| 2003-07-15 | 641.69 |
| 2003-07-16 | 604.79 |
| 2003-07-17 | 607.33 |
| 2003-07-18 | 604.05 |
| 2003-07-21 | 615.69 |
| 2003-07-22 | 622.90 |
| 2003-07-23 | 636.32 |
| 2003-07-24 | 643.80 |
| 2003-07-25 | 655.11 |
| 2003-07-28 | 665.66 |
| 2003-07-29 | 650.25 |
| 2003-07-30 | 647.83 |
| 2003-07-31 | 648.31 |
| 2003-08-01 | 643.01 |
| 2003-08-04 | 643.41 |
| 2003-08-05 | 644.36 |
| 2003-08-06 | 654.29 |
| 2003-08-07 | 654.78 |
| 2003-08-08 | 659.77 |
| 2003-08-11 | 686.79 |
| 2003-08-12 | 694.18 |
| 2003-08-13 | 695.88 |
| 2003-08-14 | 712.50 |
| 2003-08-15 | 718.87 |
| 2003-08-18 | 707.92 |
| 2003-08-19 | 713.58 |
| 2003-08-20 | 731.21 |
| 2003-08-21 | 720.10 |
| 2003-08-22 | 715.94 |
| 2003-08-25 | 710.23 |
| 2003-08-26 | 709.96 |
| 2003-08-27 | 729.39 |
| 2003-08-28 | 731.41 |
| 2003-08-29 | 742.62 |
| 2003-09-01 | . |
| 2003-09-02 | 740.43 |
| 2003-09-03 | 742.37 |
| 2003-09-04 | 741.41 |
| 2003-09-05 | 773.66 |
| 2003-09-08 | 766.42 |
| 2003-09-09 | 793.01 |
| 2003-09-10 | 772.22 |
| 2003-09-11 | 760.43 |
| 2003-09-12 | 766.85 |
| 2003-09-15 | 751.05 |
| 2003-09-16 | 749.90 |
| 2003-09-17 | 755.40 |
| 2003-09-18 | 770.73 |
| 2003-09-19 | 777.78 |
| 2003-09-22 | 785.11 |
| 2003-09-23 | 775.34 |
| 2003-09-24 | 775.78 |
| 2003-09-25 | 786.61 |
| 2003-09-26 | 755.77 |
| 2003-09-29 | 755.16 |
| 2003-09-30 | 764.78 |
| 2003-10-01 | 746.86 |
| 2003-10-02 | 753.64 |
| 2003-10-03 | 756.70 |
| 2003-10-06 | 729.90 |
| 2003-10-07 | 740.10 |
| 2003-10-08 | 747.60 |
| 2003-10-09 | 741.72 |
| 2003-10-10 | 749.22 |
| 2003-10-13 | 740.90 |
| 2003-10-14 | 754.45 |
| 2003-10-15 | 752.62 |
| 2003-10-16 | 768.66 |
| 2003-10-17 | 771.85 |
| 2003-10-20 | 764.45 |
| 2003-10-21 | 772.42 |
| 2003-10-22 | 792.78 |
| 2003-10-23 | 780.25 |
| 2003-10-24 | 792.82 |
| 2003-10-27 | 790.92 |
| 2003-10-28 | 788.23 |
| 2003-10-29 | 796.60 |
| 2003-10-30 | 804.00 |
| 2003-10-31 | 790.58 |
| 2003-11-03 | 783.74 |
| 2003-11-04 | 765.89 |
| 2003-11-05 | 764.66 |
| 2003-11-06 | 768.50 |
| 2003-11-07 | 761.48 |
| 2003-11-10 | 778.48 |
| 2003-11-11 | 778.23 |
| 2003-11-12 | 780.77 |
| 2003-11-13 | 807.98 |
| 2003-11-14 | 815.94 |
| 2003-11-17 | 807.58 |
| 2003-11-18 | 809.17 |
| 2003-11-19 | 818.89 |
| 2003-11-20 | 822.26 |
| 2003-11-21 | 824.69 |
| 2003-11-24 | 806.68 |
| 2003-11-25 | 812.11 |
| 2003-11-26 | 828.16 |
| 2003-11-27 | . |
| 2003-11-28 | 847.08 |
| 2003-12-01 | 860.67 |
| 2003-12-02 | 862.90 |
| 2003-12-03 | 849.79 |
| 2003-12-04 | 819.88 |
| 2003-12-05 | 816.56 |
| 2003-12-08 | 819.77 |
| 2003-12-09 | 837.11 |
| 2003-12-10 | 822.58 |
| 2003-12-11 | 806.83 |
| 2003-12-12 | 828.54 |
| 2003-12-15 | 840.10 |
| 2003-12-16 | 836.71 |
| 2003-12-17 | 820.03 |
| 2003-12-18 | 800.26 |
| 2003-12-19 | 786.20 |
| 2003-12-22 | 803.43 |
| 2003-12-23 | 804.64 |
| 2003-12-24 | 819.81 |
| 2003-12-25 | . |
| 2003-12-26 | 820.51 |
| 2003-12-29 | 833.96 |
| 2003-12-30 | 858.89 |
| 2003-12-31 | 851.18 |
| 2004-01-01 | . |
| 2004-01-02 | 868.60 |
| 2004-01-05 | 885.96 |
| 2004-01-06 | 871.38 |
| 2004-01-07 | 860.98 |
| 2004-01-08 | 848.54 |
| 2004-01-09 | 851.67 |
| 2004-01-12 | 841.76 |
| 2004-01-13 | 867.36 |
| 2004-01-14 | 836.95 |
| 2004-01-15 | 799.90 |
| 2004-01-16 | 808.03 |
| 2004-01-19 | . |
| 2004-01-20 | 824.30 |
| 2004-01-21 | 818.99 |
| 2004-01-22 | 835.01 |
| 2004-01-23 | 828.84 |
| 2004-01-26 | 825.93 |
| 2004-01-27 | 826.87 |
| 2004-01-28 | 829.13 |
| 2004-01-29 | 799.69 |
| 2004-01-30 | 791.32 |
| 2004-02-02 | 789.52 |
| 2004-02-03 | 810.58 |
| 2004-02-04 | 799.33 |
| 2004-02-05 | 784.22 |
| 2004-02-06 | 800.03 |
| 2004-02-09 | 811.76 |
| 2004-02-10 | 825.66 |
| 2004-02-11 | 814.63 |
| 2004-02-12 | 838.14 |
| 2004-02-13 | 838.22 |
| 2004-02-16 | . |
| 2004-02-17 | 838.25 |
| 2004-02-18 | 838.09 |
| 2004-02-19 | 809.25 |
| 2004-02-20 | 793.30 |
| 2004-02-23 | 794.12 |
| 2004-02-24 | 793.23 |
| 2004-02-25 | 793.90 |
| 2004-02-26 | 790.71 |
| 2004-02-27 | 801.83 |
| 2004-03-01 | 825.94 |
| 2004-03-02 | 816.52 |
| 2004-03-03 | 795.16 |
| 2004-03-04 | 798.86 |
| 2004-03-05 | 834.37 |
| 2004-03-08 | 824.59 |
| 2004-03-09 | 814.57 |
| 2004-03-10 | 803.31 |
| 2004-03-11 | 786.59 |
| 2004-03-12 | 778.45 |
| 2004-03-15 | 779.30 |
| 2004-03-16 | 770.11 |
| 2004-03-17 | 764.91 |
| 2004-03-18 | 794.92 |
| 2004-03-19 | 799.73 |
| 2004-03-22 | 819.22 |
| 2004-03-23 | 796.83 |
| 2004-03-24 | 788.71 |
| 2004-03-25 | 787.58 |
| 2004-03-26 | 802.80 |
| 2004-03-29 | 804.91 |
| 2004-03-30 | 816.22 |
| 2004-03-31 | 826.42 |
| 2004-04-01 | 824.59 |
| 2004-04-02 | 802.83 |
| 2004-04-05 | 797.92 |
| 2004-04-06 | 802.48 |
| 2004-04-07 | 807.56 |
| 2004-04-08 | 795.10 |
| 2004-04-09 | . |
| 2004-04-12 | 799.01 |
| 2004-04-13 | 767.84 |
| 2004-04-14 | 757.96 |
| 2004-04-15 | 747.45 |
| 2004-04-16 | 761.56 |
| 2004-04-19 | 751.97 |
| 2004-04-20 | 743.31 |
| 2004-04-21 | 711.49 |
| 2004-04-22 | 699.92 |
| 2004-04-23 | 709.50 |
| 2004-04-26 | 717.44 |
| 2004-04-27 | 718.33 |
| 2004-04-28 | 679.04 |
| 2004-04-29 | 680.77 |
| 2004-04-30 | 670.39 |
| 2004-05-03 | 674.05 |
| 2004-05-04 | 691.61 |
| 2004-05-05 | 702.11 |
| 2004-05-06 | 684.54 |
| 2004-05-07 | 658.50 |
| 2004-05-10 | 644.46 |
| 2004-05-11 | 654.50 |
| 2004-05-12 | 664.90 |
| 2004-05-13 | 660.17 |
| 2004-05-14 | 657.36 |
| 2004-05-17 | 664.32 |
| 2004-05-18 | 642.29 |
| 2004-05-19 | 673.21 |
| 2004-05-20 | 671.73 |
| 2004-05-21 | 682.91 |
| 2004-05-24 | 681.65 |
| 2004-05-25 | 700.11 |
| 2004-05-26 | 711.44 |
| 2004-05-27 | 726.28 |
| 2004-05-28 | 723.35 |
| 2004-05-31 | . |
| 2004-06-01 | 730.57 |
| 2004-06-02 | 717.41 |
| 2004-06-03 | 707.16 |
| 2004-06-04 | 697.65 |
| 2004-06-07 | 709.23 |
| 2004-06-08 | 704.15 |
| 2004-06-09 | 685.29 |
| 2004-06-10 | 687.00 |
| 2004-06-11 | . |
| 2004-06-14 | 665.00 |
| 2004-06-15 | 662.30 |
| 2004-06-16 | 660.92 |
| 2004-06-17 | 660.34 |
| 2004-06-18 | 683.90 |
| 2004-06-21 | 680.71 |
| 2004-06-22 | 686.95 |
| 2004-06-23 | 685.67 |
| 2004-06-24 | 701.76 |
| 2004-06-25 | 702.18 |
| 2004-06-28 | 708.32 |
| 2004-06-29 | 689.30 |
| 2004-06-30 | 702.57 |
| 2004-07-01 | 704.51 |
| 2004-07-02 | 707.02 |
| 2004-07-05 | . |
| 2004-07-06 | 690.05 |
| 2004-07-07 | 705.10 |
| 2004-07-08 | 710.82 |
| 2004-07-09 | 708.55 |
| 2004-07-12 | 710.55 |
| 2004-07-13 | 707.43 |
| 2004-07-14 | 711.52 |
| 2004-07-15 | 708.76 |
| 2004-07-16 | 704.51 |
| 2004-07-19 | 690.28 |
| 2004-07-20 | 683.73 |
| 2004-07-21 | 685.83 |
| 2004-07-22 | 688.68 |
| 2004-07-23 | 679.24 |
| 2004-07-26 | 676.78 |
| 2004-07-27 | 672.46 |
| 2004-07-28 | 689.22 |
| 2004-07-29 | 698.87 |
| 2004-07-30 | 703.70 |
| 2004-08-02 | 707.66 |
| 2004-08-03 | 714.64 |
| 2004-08-04 | 718.21 |
| 2004-08-05 | 716.82 |
| 2004-08-06 | 723.17 |
| 2004-08-09 | 728.81 |
| 2004-08-10 | 715.74 |
| 2004-08-11 | 701.43 |
| 2004-08-12 | 714.37 |
| 2004-08-13 | 727.59 |
| 2004-08-16 | 738.97 |
| 2004-08-17 | 742.34 |
| 2004-08-18 | 739.80 |
| 2004-08-19 | 758.51 |
| 2004-08-20 | 774.73 |
| 2004-08-23 | 765.69 |
| 2004-08-24 | 744.92 |
| 2004-08-25 | 750.57 |
| 2004-08-26 | 757.01 |
| 2004-08-27 | 747.48 |
| 2004-08-30 | 755.39 |
| 2004-08-31 | 755.64 |
| 2004-09-01 | 751.39 |
| 2004-09-02 | 752.00 |
| 2004-09-03 | 743.89 |
| 2004-09-06 | . |
| 2004-09-07 | 729.39 |
| 2004-09-08 | 731.71 |
| 2004-09-09 | 734.16 |
| 2004-09-10 | 755.02 |
| 2004-09-13 | 750.49 |
| 2004-09-14 | 765.90 |
| 2004-09-15 | 761.77 |
| 2004-09-16 | 764.41 |
| 2004-09-17 | 763.66 |
| 2004-09-20 | 765.84 |
| 2004-09-21 | 776.94 |
| 2004-09-22 | 780.57 |
| 2004-09-23 | 783.95 |
| 2004-09-24 | 786.42 |
| 2004-09-27 | 772.86 |
| 2004-09-28 | 782.06 |
| 2004-09-29 | 783.64 |
| 2004-09-30 | 789.69 |
| 2004-10-01 | 787.86 |
| 2004-10-04 | 780.33 |
| 2004-10-05 | 783.01 |
| 2004-10-06 | 795.90 |
| 2004-10-07 | 795.84 |
| 2004-10-08 | 809.67 |
| 2004-10-11 | 796.74 |
| 2004-10-12 | 787.56 |
| 2004-10-13 | 761.88 |
| 2004-10-14 | 769.04 |
| 2004-10-15 | 787.64 |
| 2004-10-18 | 786.06 |
| 2004-10-19 | 782.32 |
| 2004-10-20 | 774.60 |
| 2004-10-21 | 789.97 |
| 2004-10-22 | 802.24 |
| 2004-10-25 | 806.44 |
| 2004-10-26 | 804.08 |
| 2004-10-27 | 819.09 |
| 2004-10-28 | 792.59 |
| 2004-10-29 | 779.85 |
| 2004-11-01 | 791.53 |
| 2004-11-02 | 781.57 |
| 2004-11-03 | 789.39 |
| 2004-11-04 | 789.62 |
| 2004-11-05 | 789.98 |
| 2004-11-08 | 791.00 |
| 2004-11-09 | 790.17 |
| 2004-11-10 | 790.48 |
| 2004-11-11 | 798.59 |
| 2004-11-12 | 796.23 |
| 2004-11-15 | 810.50 |
| 2004-11-16 | 818.78 |
| 2004-11-17 | 836.24 |
| 2004-11-18 | 833.35 |
| 2004-11-19 | 824.65 |
| 2004-11-22 | 817.72 |
| 2004-11-23 | 815.47 |
| 2004-11-24 | 806.13 |
| 2004-11-25 | . |
| 2004-11-26 | 816.02 |
| 2004-11-29 | 829.12 |
| 2004-11-30 | 825.47 |
| 2004-12-01 | 826.22 |
| 2004-12-02 | 814.67 |
| 2004-12-03 | 815.28 |
| 2004-12-06 | 803.12 |
| 2004-12-07 | 801.38 |
| 2004-12-08 | 773.50 |
| 2004-12-09 | 774.09 |
| 2004-12-10 | 774.06 |
| 2004-12-13 | 778.14 |
| 2004-12-14 | 777.38 |
| 2004-12-15 | 782.45 |
| 2004-12-16 | 777.56 |
| 2004-12-17 | 771.25 |
| 2004-12-20 | 781.05 |
| 2004-12-21 | 778.35 |
| 2004-12-22 | 783.10 |
| 2004-12-23 | 785.83 |
| 2004-12-24 | . |
| 2004-12-27 | 786.32 |
| 2004-12-28 | 786.58 |
| 2004-12-29 | 773.09 |
| 2004-12-30 | 776.76 |
| 2004-12-31 | 778.51 |
| 2005-01-03 | 780.02 |
| 2005-01-04 | 754.41 |
| 2005-01-05 | 750.57 |
| 2005-01-06 | 765.27 |
| 2005-01-07 | 760.26 |
| 2005-01-10 | 767.97 |
| 2005-01-11 | 765.08 |
| 2005-01-12 | 773.21 |
| 2005-01-13 | 755.19 |
| 2005-01-14 | 755.62 |
| 2005-01-17 | . |
| 2005-01-18 | 735.51 |
| 2005-01-19 | 731.27 |
| 2005-01-20 | 730.08 |
| 2005-01-21 | 736.68 |
| 2005-01-24 | 745.03 |
| 2005-01-25 | 732.53 |
| 2005-01-26 | 725.69 |
| 2005-01-27 | 718.87 |
#2005-01-28| 719.00
#2005-01-31| 727.98
#2005-02-01| 730.52
#2005-02-02| 734.28
#2005-02-03| 724.53
#2005-02-04| 726.42
#2005-02-07| 721.13
#2005-02-08| 710.38
#2005-02-09| 713.38
#2005-02-10| 723.43
#2005-02-11| 739.39
#2005-02-14| 749.95
#2005-02-15| 743.96
#2005-02-16| 745.89
#2005-02-17| 747.11
#2005-02-18| 759.58
#2005-02-21| .
#2005-02-22| 785.05
#2005-02-23| 774.85
#2005-02-24| 781.12
#2005-02-25| 778.75
#2005-02-28| 783.96
#2005-03-01| 777.86
#2005-03-02| 765.12
#2005-03-03| 775.79
#2005-03-04| 789.81
#2005-03-07| 787.79
#2005-03-08| 801.04
#2005-03-09| 807.15
#2005-03-10| 810.49
#2005-03-11| 813.23
#2005-03-14| 798.51
#2005-03-15| 787.72
#2005-03-16| 803.35
#2005-03-17| 810.80
#2005-03-18| 802.02
#2005-03-21| 794.60
#2005-03-22| 788.09
#2005-03-23| 773.13
#2005-03-24| 761.39
#2005-03-25| .
#2005-03-28| 747.78
#2005-03-29| 748.59
#2005-03-30| 741.18
#2005-03-31| 753.99
#2005-04-01| 758.85
#2005-04-04| 745.21
#2005-04-05| 745.38
#2005-04-06| 752.20
#2005-04-07| 750.29
#2005-04-08| 746.84
#2005-04-11| 748.29
#2005-04-12| 735.79
#2005-04-13| 736.19
#2005-04-14| 725.35
#2005-04-15| 722.24
#2005-04-18| 713.91
#2005-04-19| 725.30
#2005-04-20| 738.16
#2005-04-21| 731.00
#2005-04-22| 731.15
#2005-04-25| 711.08
#2005-04-26| 718.13
#2005-04-27| 719.06
#2005-04-28| 685.32
#2005-04-29| 690.73
#2005-05-02| 689.72
#2005-05-03| 689.41
#2005-05-04| 698.52
#2005-05-05| 697.20
#2005-05-06| 688.49
#2005-05-09| 693.65
#2005-05-10| 695.80
#2005-05-11| 687.35
#2005-05-12| 683.14
#2005-05-13| 673.57
#2005-05-16| 674.29
#2005-05-17| 680.19
#2005-05-18| 695.75
#2005-05-19| 686.34
#2005-05-20| 676.95
#2005-05-23| 693.04
#2005-05-24| 697.10
#2005-05-25| 703.52
#2005-05-26| 707.24
#2005-05-27| 721.30
#2005-05-30| .
#2005-05-31| 719.23
#2005-06-01| 730.56
#2005-06-02| 737.34
#2005-06-03| 730.45
#2005-06-06| 732.59
#2005-06-07| 715.64
#2005-06-08| 712.89
#2005-06-09| 699.70
#2005-06-10| 708.38
#2005-06-13| 728.12
#2005-06-14| 726.71
#2005-06-15| 728.49
#2005-06-16| 733.19
#2005-06-17| 750.24
#2005-06-20| 739.99
#2005-06-21| 729.51
#2005-06-22| 725.49
#2005-06-23| 734.13
#2005-06-24| 742.55
#2005-06-27| 743.70
#2005-06-28| 740.54
#2005-06-29| 752.30
#2005-06-30| 753.10
#2005-07-01| 745.79
#2005-07-04| .
#2005-07-05| 744.77
#2005-07-06| 746.45
#2005-07-07| 744.16
#2005-07-08| 742.52
#2005-07-11| 763.38
#2005-07-12| 777.83
#2005-07-13| 768.22
#2005-07-14| 776.50
#2005-07-15| 760.50
#2005-07-18| 759.76
#2005-07-19| 756.81
#2005-07-20| 756.66
#2005-07-21| 759.78
#2005-07-22| 768.84
#2005-07-25| 766.72
#2005-07-26| 751.61
#2005-07-27| 751.86
#2005-07-28| 756.89
#2005-07-29| 759.13
#2005-08-01| 756.65
#2005-08-02| 758.48
#2005-08-03| 772.69
#2005-08-04| 789.78
#2005-08-05| 780.04
#2005-08-08| 775.35
#2005-08-09| 774.15
#2005-08-10| 779.54
#2005-08-11| 787.82
#2005-08-12| 801.61
#2005-08-15| 814.44
#2005-08-16| 813.44
#2005-08-17| 801.64
#2005-08-18| 786.10
#2005-08-19| 786.34
#2005-08-22| 798.47
#2005-08-23| 790.34
#2005-08-24| 783.61
#2005-08-25| 774.14
#2005-08-26| 771.57
#2005-08-29| 777.40
#2005-08-30| 767.59
#2005-08-31| 784.38
#2005-09-01| 810.59
#2005-09-02| 820.98
#2005-09-05| .
#2005-09-06| 819.40
#2005-09-07| 821.04
#2005-09-08| 825.43
#2005-09-09| 841.60
#2005-09-12| 849.67
#2005-09-13| 838.36
#2005-09-14| 852.57
#2005-09-15| 868.33
#2005-09-16| 902.39
#2005-09-19| 913.19
#2005-09-20| 902.74
#2005-09-21| 912.92
#2005-09-22| 906.88
#2005-09-23| 892.07
#2005-09-26| 905.99
#2005-09-27| 910.89
#2005-09-28| 906.60
#2005-09-29| 942.28
#2005-09-30| 952.55
#2005-10-03| 925.60
#2005-10-04| 923.89
#2005-10-05| 905.60
#2005-10-06| 909.92
#2005-10-07| 909.07
#2005-10-10| 922.62
#2005-10-11| 924.06
#2005-10-12| 930.72
#2005-10-13| 890.45
#2005-10-14| 886.11
#2005-10-17| 914.70
#2005-10-18| 911.90
#2005-10-19| 887.52
#2005-10-20| 888.47
#2005-10-21| 872.77
#2005-10-24| 898.38
#2005-10-25| 911.93
#2005-10-26| 921.23
#2005-10-27| 896.71
#2005-10-28| 885.45
#2005-10-31| 897.35
#2005-11-01| 897.31
#2005-11-02| 897.64
#2005-11-03| 916.71
#2005-11-04| 903.61
#2005-11-07| 916.96
#2005-11-08| 903.38
#2005-11-09| 916.01
#2005-11-10| 948.29
#2005-11-11| 949.79
#2005-11-14| 972.66
#2005-11-15| 967.75
#2005-11-16| 973.08
#2005-11-17| 996.74
#2005-11-18|1000.97
#2005-11-21|1012.84
#2005-11-22|1011.36
#2005-11-23| 998.21
#2005-11-24| .
#2005-11-25|1014.10
#2005-11-28|1005.60
#2005-11-29| 992.03
#2005-11-30| 990.60
#2005-12-01| 990.11
#2005-12-02|1011.46
#2005-12-05|1008.20
#2005-12-06|1007.40
#2005-12-07|1039.33
#2005-12-08|1055.01
#2005-12-09|1067.69
#2005-12-12|1093.58
#2005-12-13|1065.15
#2005-12-14|1064.60
#2005-12-15|1049.58
#2005-12-16|1051.87
#2005-12-19|1080.63
#2005-12-20|1065.83
#2005-12-21|1050.70
#2005-12-22|1076.15
#2005-12-23|1088.23
#2005-12-26| .
#2005-12-27|1095.27
#2005-12-28|1082.31
#2005-12-29|1099.26
#2005-12-30|1098.69
#2006-01-02| .
#2006-01-03|1142.22
#2006-01-04|1160.16
#2006-01-05|1131.78
#2006-01-06|1160.48
#2006-01-09|1176.55
#2006-01-10|1167.87
#2006-01-11|1180.64
#2006-01-12|1176.90
#2006-01-13|1197.45
#2006-01-16| .
#2006-01-17|1201.09
#2006-01-18|1194.29
#2006-01-19|1237.58
#2006-01-20|1248.45
#2006-01-23|1234.73
#2006-01-24|1238.32
#2006-01-25|1272.66
#2006-01-26|1275.43
#2006-01-27|1308.89
#2006-01-30|1301.16
#2006-01-31|1339.40
#2006-02-01|1358.57
#2006-02-02|1373.49
#2006-02-03|1327.88
#2006-02-06|1348.32
#2006-02-07|1327.58
#2006-02-08|1266.33
#2006-02-09|1310.66
#2006-02-10|1304.72
#2006-02-13|1254.18
#2006-02-14|1216.39
#2006-02-15|1233.35
#2006-02-16|1205.90
#2006-02-17|1288.11
#2006-02-20| .
#2006-02-21|1272.81
#2006-02-22|1266.81
#2006-02-23|1265.89
#2006-02-24|1249.67
#2006-02-27|1247.96
#2006-02-28|1213.95
#2006-03-01|1212.30
#2006-03-02|1220.21
#2006-03-03|1214.18
#2006-03-06|1187.21
#2006-03-07|1128.92
#2006-03-08|1126.61
#2006-03-09|1154.63
#2006-03-10|1126.69
#2006-03-13|1150.43
#2006-03-14|1175.06
#2006-03-15|1215.90
#2006-03-16|1209.44
#2006-03-17|1212.70
#2006-03-20|1217.28
#2006-03-21|1200.29
#2006-03-22|1192.78
#2006-03-23|1200.39
#2006-03-24|1219.69
#2006-03-27|1268.61
#2006-03-28|1248.47
#2006-03-29|1232.11
#2006-03-30|1292.47
#2006-03-31|1281.84
#2006-04-03|1319.84
#2006-04-04|1326.48
#2006-04-05|1329.71
#2006-04-06|1339.30
#2006-04-07|1300.01
#2006-04-10|1288.77
#2006-04-11|1306.86
#2006-04-12|1291.77
#2006-04-13|1288.05
#2006-04-14| .
#2006-04-17|1302.20
#2006-04-18|1326.80
#2006-04-19|1337.31
#2006-04-20|1318.51
#2006-04-21|1327.59
#2006-04-24|1321.46
#2006-04-25|1329.44
#2006-04-26|1332.22
#2006-04-27|1336.27
#2006-04-28|1336.35
#2006-05-01|1349.27
#2006-05-02|1369.71
#2006-05-03|1354.17
#2006-05-04|1378.48
#2006-05-05|1376.85
#2006-05-08|1342.90
#2006-05-09|1388.13
#2006-05-10|1437.63
#2006-05-11|1438.79
#2006-05-12|1397.93
#2006-05-15|1266.61
#2006-05-16|1262.52
#2006-05-17|1279.10
#2006-05-18|1261.59
#2006-05-19|1207.35
#2006-05-22|1153.30
#2006-05-23|1216.46
#2006-05-24|1157.56
#2006-05-25|1169.83
#2006-05-26|1190.34
#2006-05-29| .
#2006-05-30|1208.33
#2006-05-31|1187.82
#2006-06-01|1174.69
#2006-06-02|1193.11
#2006-06-05|1207.62
#2006-06-06|1131.78
#2006-06-07|1108.66
#2006-06-08|1033.04
#2006-06-09|1104.44
#2006-06-12|1070.79
#2006-06-13| 989.65
#2006-06-14|1016.65
#2006-06-15|1043.97
#2006-06-16|1046.79
#2006-06-19|1065.09
#2006-06-20|1074.58
#2006-06-21|1114.26
#2006-06-22|1135.03
#2006-06-23|1136.95
#2006-06-26|1158.46
#2006-06-27|1172.96
#2006-06-28|1167.73
#2006-06-29|1187.66
#2006-06-30|1254.22
#2006-07-03|1303.67
#2006-07-04| .
#2006-07-05|1239.21
#2006-07-06|1264.48
#2006-07-07|1278.62
#2006-07-10|1265.78
#2006-07-11|1268.51
#2006-07-12|1302.72
#2006-07-13|1237.47
#2006-07-14|1233.10
#2006-07-17|1212.70
#2006-07-18|1215.70
#2006-07-19|1247.63
#2006-07-20|1240.23
#2006-07-21|1195.87
#2006-07-24|1174.46
#2006-07-25|1186.10
#2006-07-26|1206.18
#2006-07-27|1248.94
#2006-07-28|1222.24
#2006-07-31|1230.43
#2006-08-01|1228.51
#2006-08-02|1287.04
#2006-08-03|1274.22
#2006-08-04|1282.29
#2006-08-07|1255.29
#2006-08-08|1257.60
#2006-08-09|1272.59
#2006-08-10|1244.31
#2006-08-11|1253.53
#2006-08-14|1224.31
#2006-08-15|1230.72
#2006-08-16|1258.36
#2006-08-17|1257.69
#2006-08-18|1201.73
#2006-08-21|1230.08
#2006-08-22|1245.02
#2006-08-23|1235.75
#2006-08-24|1237.93
#2006-08-25|1229.12
#2006-08-28|1225.46
#2006-08-29|1203.71
#2006-08-30|1235.28
#2006-08-31|1209.30
#2006-09-01|1223.40
#2006-09-04| .
#2006-09-05|1251.69
#2006-09-06|1260.57
#2006-09-07|1194.04
#2006-09-08|1171.77
#2006-09-11|1109.33
#2006-09-12|1123.53
#2006-09-13|1108.47
#2006-09-14|1103.02
#2006-09-15|1101.77
#2006-09-18|1108.52
#2006-09-19|1107.32
#2006-09-20|1108.56
#2006-09-21|1096.45
#2006-09-22|1114.05
#2006-09-25|1105.04
#2006-09-26|1128.80
#2006-09-27|1129.00
#2006-09-28|1126.04
#2006-09-29|1101.65
#2006-10-02|1126.54
#2006-10-03|1093.73
#2006-10-04|1077.14
#2006-10-05|1102.55
#2006-10-06|1102.33
#2006-10-09|1113.32
#2006-10-10|1108.74
#2006-10-11|1113.88
#2006-10-12|1122.00
#2006-10-13|1145.19
#2006-10-16|1149.52
#2006-10-17|1131.70
#2006-10-18|1148.58
#2006-10-19|1152.12
#2006-10-20|1162.57
#2006-10-23|1147.69
#2006-10-24|1157.72
#2006-10-25|1185.89
#2006-10-26|1189.36
#2006-10-27|1175.29
#2006-10-30|1171.65
#2006-10-31|1184.16
#2006-11-01|1204.54
#2006-11-02|1193.73
#2006-11-03|1217.07
#2006-11-06|1237.47
#2006-11-07|1257.26
#2006-11-08|1247.93
#2006-11-09|1252.02
#2006-11-10|1273.49
#2006-11-13|1246.95
#2006-11-14|1262.25
#2006-11-15|1233.13
#2006-11-16|1231.16
#2006-11-17|1176.61
#2006-11-20|1200.13
#2006-11-21|1211.29
#2006-11-22|1227.10
#2006-11-23| .
#2006-11-24|1246.46
#2006-11-27|1251.68
#2006-11-28|1240.10
#2006-11-29|1252.71
#2006-11-30|1278.08
#2006-12-01|1283.41
#2006-12-04|1287.98
#2006-12-05|1283.43
#2006-12-06|1268.07
#2006-12-07|1267.52
#2006-12-08|1279.78
#2006-12-11|1266.41
#2006-12-12|1259.24
#2006-12-13|1260.86
#2006-12-14|1275.67
#2006-12-15|1276.51
#2006-12-18|1281.10
#2006-12-19|1274.17
#2006-12-20|1293.92
#2006-12-21|1307.17
#2006-12-22|1296.92
#2006-12-25| .
#2006-12-26|1280.33
#2006-12-27|1305.97
#2006-12-28|1316.34
#2006-12-29|1304.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1313.48
#2007-01-04|1241.40
#2007-01-05|1210.10
#2007-01-08|1219.06
#2007-01-09|1210.56
#2007-01-10|1192.78
#2007-01-11|1210.96
#2007-01-12|1228.47
#2007-01-15| .
#2007-01-16|1255.12
#2007-01-17|1258.49
#2007-01-18|1270.54
#2007-01-19|1248.35
#2007-01-22|1262.95
#2007-01-23|1274.01
#2007-01-24|1288.80
#2007-01-25|1291.23
#2007-01-26|1276.84
#2007-01-29|1267.50
#2007-01-30|1260.40
#2007-01-31|1285.19
#2007-02-01|1317.81
#2007-02-02|1299.50
#2007-02-05|1281.14
#2007-02-06|1295.13
#2007-02-07|1288.66
#2007-02-08|1270.48
#2007-02-09|1291.99
#2007-02-12|1283.47
#2007-02-13|1303.39
#2007-02-14|1318.79
#2007-02-15|1318.09
#2007-02-16|1322.85
#2007-02-19| .
#2007-02-20|1310.76
#2007-02-21|1313.75
#2007-02-22|1353.67
#2007-02-23|1370.00
#2007-02-26|1379.98
#2007-02-27|1322.75
#2007-02-28|1282.16
#2007-03-01|1262.60
#2007-03-02|1257.49
#2007-03-05|1201.65
#2007-03-06|1229.46
#2007-03-07|1235.77
#2007-03-08|1263.12
#2007-03-09|1280.19
#2007-03-12|1282.85
#2007-03-13|1272.26
#2007-03-14|1235.76
#2007-03-15|1271.17
#2007-03-16|1275.39
#2007-03-19|1302.80
#2007-03-20|1312.06
#2007-03-21|1321.74
#2007-03-22|1357.36
#2007-03-23|1358.30
#2007-03-26|1353.95
#2007-03-27|1344.63
#2007-03-28|1339.86
#2007-03-29|1358.61
#2007-03-30|1379.13
#2007-04-02|1390.34
#2007-04-03|1412.97
#2007-04-04|1425.40
#2007-04-05|1434.12
#2007-04-06| .
#2007-04-09|1438.27
#2007-04-10|1453.94
#2007-04-11|1456.16
#2007-04-12|1459.17
#2007-04-13|1481.45
#2007-04-16|1523.69
#2007-04-17|1517.66
#2007-04-18|1503.31
#2007-04-19|1495.57
#2007-04-20|1523.55
#2007-04-23|1511.98
#2007-04-24|1479.13
#2007-04-25|1487.06
#2007-04-26|1472.97
#2007-04-27|1470.91
#2007-04-30|1452.47
#2007-05-01|1454.92
#2007-05-02|1465.40
#2007-05-03|1468.85
#2007-05-04|1494.37
#2007-05-07|1510.30
#2007-05-08|1470.41
#2007-05-09|1482.26
#2007-05-10|1464.22
#2007-05-11|1468.16
#2007-05-14|1455.60
#2007-05-15|1455.19
#2007-05-16|1446.68
#2007-05-17|1415.83
#2007-05-18|1430.70
#2007-05-21|1450.77
#2007-05-22|1452.44
#2007-05-23|1466.68
#2007-05-24|1443.23
#2007-05-25|1428.30
#2007-05-28| .
#2007-05-29|1425.35
#2007-05-30|1404.72
#2007-05-31|1428.14
#2007-06-01|1450.79
#2007-06-04|1455.46
#2007-06-05|1449.68
#2007-06-06|1413.86
#2007-06-07|1420.57
#2007-06-08|1377.31
#2007-06-11|1396.23
#2007-06-12|1380.82
#2007-06-13|1383.76
#2007-06-14|1413.36
#2007-06-15|1434.53
#2007-06-18|1457.29
#2007-06-19|1459.38
#2007-06-20|1471.49
#2007-06-21|1452.60
#2007-06-22|1442.54
#2007-06-25|1421.94
#2007-06-26|1385.82
#2007-06-27|1368.36
#2007-06-28|1381.99
#2007-06-29|1377.56
#2007-07-02|1408.40
#2007-07-03|1411.52
#2007-07-04| .
#2007-07-05|1405.99
#2007-07-06|1424.21
#2007-07-09|1456.68
#2007-07-10|1434.86
#2007-07-11|1425.43
#2007-07-12|1448.57
#2007-07-13|1454.58
#2007-07-16|1453.46
#2007-07-17|1440.30
#2007-07-18|1444.51
#2007-07-19|1476.86
#2007-07-20|1478.79
#2007-07-23|1492.23
#2007-07-24|1480.90
#2007-07-25|1437.60
#2007-07-26|1397.96
#2007-07-27|1335.05
#2007-07-30|1343.33
#2007-07-31|1368.83
#2007-08-01|1320.05
#2007-08-02|1327.25
#2007-08-03|1305.43
#2007-08-06|1242.97
#2007-08-07|1247.52
#2007-08-08|1292.71
#2007-08-09|1273.54
#2007-08-10|1241.90
#2007-08-13|1256.78
#2007-08-14|1225.50
#2007-08-15|1211.50
#2007-08-16|1152.66
#2007-08-17|1157.93
#2007-08-20|1175.78
#2007-08-21|1165.66
#2007-08-22|1202.90
#2007-08-23|1214.11
#2007-08-24|1217.92
#2007-08-27|1230.73
#2007-08-28|1233.14
#2007-08-29|1238.76
#2007-08-30|1268.41
#2007-08-31|1293.31
#2007-09-03| .
#2007-09-04|1339.49
#2007-09-05|1318.31
#2007-09-06|1325.00
#2007-09-07|1320.78
#2007-09-10|1318.92
#2007-09-11|1351.23
#2007-09-12|1378.25
#2007-09-13|1389.63
#2007-09-14|1379.99
#2007-09-17|1359.89
#2007-09-18|1367.91
#2007-09-19|1431.62
#2007-09-20|1450.50
#2007-09-21|1466.10
#2007-09-24|1479.09
#2007-09-25|1477.99
#2007-09-26|1492.58
#2007-09-27|1509.59
#2007-09-28|1498.52
#2007-10-01|1490.38
#2007-10-02|1487.60
#2007-10-03|1513.22
#2007-10-04|1520.75
#2007-10-05|1533.20
#2007-10-08|1505.64
#2007-10-09|1523.58
#2007-10-10|1528.47
#2007-10-11|1581.56
#2007-10-12|1567.17
#2007-10-15|1546.61
#2007-10-16|1504.36
#2007-10-17|1518.74
#2007-10-18|1516.15
#2007-10-19|1504.53
#2007-10-22|1462.45
#2007-10-23|1516.23
#2007-10-24|1501.61
#2007-10-25|1533.93
#2007-10-26|1555.25
#2007-10-29|1579.27
#2007-10-30|1583.01
#2007-10-31|1600.12
#2007-11-01|1547.75
#2007-11-02|1531.54
#2007-11-05|1536.90
#2007-11-06|1570.28
#2007-11-07|1614.80
#2007-11-08|1641.96
#2007-11-09|1601.51
#2007-11-12|1525.65
#2007-11-13|1530.40
#2007-11-14|1573.91
#2007-11-15|1533.13
#2007-11-16|1497.38
#2007-11-19|1462.65
#2007-11-20|1470.67
#2007-11-21|1424.27
#2007-11-22| .
#2007-11-23|1454.40
#2007-11-26|1456.01
#2007-11-27|1441.54
#2007-11-28|1462.98
#2007-11-29|1486.37
#2007-11-30|1523.61
#2007-12-03|1537.26
#2007-12-04|1536.72
#2007-12-05|1545.44
#2007-12-06|1527.59
#2007-12-07|1547.23
#2007-12-10|1539.44
#2007-12-11|1553.75
#2007-12-12|1543.60
#2007-12-13|1491.73
#2007-12-14|1442.15
#2007-12-17|1420.99
#2007-12-18|1425.27
#2007-12-19|1407.78
#2007-12-20|1409.54
#2007-12-21|1458.49
#2007-12-24|1490.39
#2007-12-25| .
#2007-12-26|1486.43
#2007-12-27|1537.40
#2007-12-28|1528.02
#2007-12-31|1488.88
#2008-01-01| .
#2008-01-02|1518.59
#2008-01-03|1547.36
#2008-01-04|1547.88
#2008-01-07|1523.07
#2008-01-08|1574.33
#2008-01-09|1585.23
#2008-01-10|1576.19
#2008-01-11|1610.12
#2008-01-14|1656.74
#2008-01-15|1640.63
#2008-01-16|1549.88
#2008-01-17|1538.44
#2008-01-18|1500.21
#2008-01-21| .
#2008-01-22|1404.21
#2008-01-23|1382.54
#2008-01-24|1476.77
#2008-01-25|1424.23
#2008-01-28|1385.71
#2008-01-29|1437.71
#2008-01-30|1450.40
#2008-01-31|1455.95
#2008-02-01|1508.07
#2008-02-04|1483.89
#2008-02-05|1422.30
#2008-02-06|1433.56
#2008-02-07|1440.31
#2008-02-08|1436.63
#2008-02-11|1413.77
#2008-02-12|1468.27
#2008-02-13|1454.12
#2008-02-14|1485.16
#2008-02-15|1472.65
#2008-02-18| .
#2008-02-19|1510.86
#2008-02-20|1492.31
#2008-02-21|1576.33
#2008-02-22|1554.92
#2008-02-25|1567.14
#2008-02-26|1565.45
#2008-02-27|1593.55
#2008-02-28|1578.24
#2008-02-29|1584.79
#2008-03-03|1620.33
#2008-03-04|1669.79
#2008-03-05|1658.42
#2008-03-06|1631.26
#2008-03-07|1627.15
#2008-03-10|1572.03
#2008-03-11|1615.67
#2008-03-12|1652.95
#2008-03-13|1633.13
#2008-03-14|1657.19
#2008-03-17|1586.47
#2008-03-18|1612.77
#2008-03-19|1573.42
#2008-03-20|1441.47
#2008-03-21| .
#2008-03-24|1454.97
#2008-03-25|1473.54
#2008-03-26|1523.98
#2008-03-27|1554.49
#2008-03-28|1536.56
#2008-03-31|1509.95
#2008-04-01|1506.31
#2008-04-02|1568.64
#2008-04-03|1586.67
#2008-04-04|1575.06
#2008-04-07|1614.01
#2008-04-08|1629.86
#2008-04-09|1647.56
#2008-04-10|1656.23
#2008-04-11|1681.19
#2008-04-14|1655.83
#2008-04-15|1673.97
#2008-04-16|1699.72
#2008-04-17|1709.05
#2008-04-18|1718.13
#2008-04-21|1714.52
#2008-04-22|1719.17
#2008-04-23|1720.32
#2008-04-24|1684.93
#2008-04-25|1668.84
#2008-04-28|1674.41
#2008-04-29|1643.87
#2008-04-30|1645.02
#2008-05-01|1622.13
#2008-05-02|1633.62
#2008-05-05|1672.80
#2008-05-06|1723.21
#2008-05-07|1737.29
#2008-05-08|1741.15
#2008-05-09|1736.27
#2008-05-12|1745.81
#2008-05-13|1727.04
#2008-05-14|1728.89
#2008-05-15|1738.82
#2008-05-16|1776.59
#2008-05-19|1805.51
#2008-05-20|1774.58
#2008-05-21|1787.12
#2008-05-22|1788.31
#2008-05-23|1779.31
#2008-05-26| .
#2008-05-27|1765.10
#2008-05-28|1762.77
#2008-05-29|1761.66
#2008-05-30|1758.47
#2008-06-02|1736.09
#2008-06-03|1749.56
#2008-06-04|1711.78
#2008-06-05|1697.15
#2008-06-06|1715.94
#2008-06-09|1693.44
#2008-06-10|1645.84
#2008-06-11|1617.59
#2008-06-12|1591.14
#2008-06-13|1594.72
#2008-06-16|1608.68
#2008-06-17|1632.08
#2008-06-18|1630.55
#2008-06-19|1652.74
#2008-06-20|1627.89
#2008-06-23|1610.97
#2008-06-24|1606.60
#2008-06-25|1616.84
#2008-06-26|1644.94
#2008-06-27|1672.19
#2008-06-30|1667.33
#2008-07-01|1644.30
#2008-07-02|1639.56
#2008-07-03|1557.08
#2008-07-04| .
#2008-07-07|1529.77
#2008-07-08|1491.08
#2008-07-09|1522.41
#2008-07-10|1505.14
#2008-07-11|1539.45
#2008-07-14|1558.76
#2008-07-15|1520.30
#2008-07-16|1471.19
#2008-07-17|1493.08
#2008-07-18|1442.77
#2008-07-21|1437.50
#2008-07-22|1459.48
#2008-07-23|1412.17
#2008-07-24|1389.85
#2008-07-25|1385.86
#2008-07-28|1419.86
#2008-07-29|1424.90
#2008-07-30|1440.98
#2008-07-31|1475.77
#2008-08-01|1392.38
#2008-08-04|1317.64
#2008-08-05|1310.31
#2008-08-06|1349.20
#2008-08-07|1309.90
#2008-08-08|1269.34
#2008-08-11|1258.56
#2008-08-12|1223.42
#2008-08-13|1235.63
#2008-08-14|1302.07
#2008-08-15|1249.62
#2008-08-18|1247.66
#2008-08-19|1201.08
#2008-08-20|1234.72
#2008-08-21|1258.74
#2008-08-22|1273.90
#2008-08-25|1250.21
#2008-08-26|1254.19
#2008-08-27|1286.15
#2008-08-28|1310.46
#2008-08-29|1297.84
#2008-09-01| .
#2008-09-02|1198.02
#2008-09-03|1171.58
#2008-09-04|1157.22
#2008-09-05|1119.57
#2008-09-08|1158.71
#2008-09-09|1092.17
#2008-09-10|1060.51
#2008-09-11|1051.20
#2008-09-12|1106.70
#2008-09-15|1079.90
#2008-09-16|1038.56
#2008-09-17|1061.35
#2008-09-18|1073.86
#2008-09-19|1117.61
#2008-09-22|1151.49
#2008-09-23|1118.85
#2008-09-24|1127.98
#2008-09-25|1107.22
#2008-09-26|1095.07
#2008-09-29|1044.96
#2008-09-30|1054.85
#2008-10-01|1049.77
#2008-10-02| 941.60
#2008-10-03| 921.25
#2008-10-06| 804.99
#2008-10-07| 800.65
#2008-10-08| 777.45
#2008-10-09| 819.65
#2008-10-10| 819.18
#2008-10-13| 828.45
#2008-10-14| 870.82
#2008-10-15| 784.91
#2008-10-16| 707.41
#2008-10-17| 693.47
#2008-10-20| 696.13
#2008-10-21| 682.61
#2008-10-22| 615.82
#2008-10-23| 591.82
#2008-10-24| 549.53
#2008-10-27| 538.69
#2008-10-28| 560.46
#2008-10-29| 623.85
#2008-10-30| 654.47
#2008-10-31| 660.62
#2008-11-03| 656.79
#2008-11-04| 691.77
#2008-11-05| 691.13
#2008-11-06| 646.36
#2008-11-07| 631.78
#2008-11-10| 679.58
#2008-11-11| 630.88
#2008-11-12| 611.60
#2008-11-13| 582.32
#2008-11-14| 623.22
#2008-11-17| 595.66
#2008-11-18| 586.16
#2008-11-19| 578.87
#2008-11-20| 517.44
#2008-11-21| 547.05
#2008-11-24| 606.09
#2008-11-25| 644.00
#2008-11-26| 662.27
#2008-11-27| .
#2008-11-28| 670.76
#2008-12-01| 623.43
#2008-12-02| 627.52
#2008-12-03| 633.13
#2008-12-04| 644.67
#2008-12-05| 618.47
#2008-12-08| 685.25
#2008-12-09| 691.37
#2008-12-10| 723.49
#2008-12-11| 741.13
#2008-12-12| 716.34
#2008-12-15| 723.59
#2008-12-16| 720.57
#2008-12-17| 762.16
#2008-12-18| 752.54
#2008-12-19| 733.49
#2008-12-22| 738.30
#2008-12-23| 733.52
#2008-12-24| 717.70
#2008-12-25| .
#2008-12-26| 717.66
#2008-12-29| 760.09
#2008-12-30| 768.32
#2008-12-31| 786.15
#2009-01-01| .
#2009-01-02| 794.65
#2009-01-05| 794.55
#2009-01-06| 816.93
#2009-01-07| 819.26
#2009-01-08| 792.79
#2009-01-09| 783.60
#2009-01-12| 754.82
#2009-01-13| 724.81
#2009-01-14| 687.14
#2009-01-15| 675.52
#2009-01-16| 720.26
#2009-01-19| .
#2009-01-20| 692.90
#2009-01-21| 686.19
#2009-01-22| 689.53
#2009-01-23| 679.95
#2009-01-26| 729.82
#2009-01-27| 742.47
#2009-01-28| 740.11
#2009-01-29| 741.83
#2009-01-30| 737.33
#2009-02-02| 715.18
#2009-02-03| 717.00
#2009-02-04| 725.63
#2009-02-05| 727.49
#2009-02-06| 762.43
#2009-02-09| 787.49
#2009-02-10| 782.92
#2009-02-11| 775.18
#2009-02-12| 775.93
#2009-02-13| 770.41
#2009-02-16| .
#2009-02-17| 770.83
#2009-02-18| 772.21
#2009-02-19| 795.80
#2009-02-20| 784.93
#2009-02-23| 778.65
#2009-02-24| 749.11
#2009-02-25| 745.09
#2009-02-26| 746.32
#2009-02-27| 730.30
#2009-03-02| 717.51
#2009-03-03| 695.91
#2009-03-04| 721.91
#2009-03-05| 703.11
#2009-03-06| 723.94
#2009-03-09| 713.79
#2009-03-10| 723.65
#2009-03-11| 750.65
#2009-03-12| 788.95
#2009-03-13| 794.02
#2009-03-16| 809.03
#2009-03-17| 785.17
#2009-03-18| 777.99
#2009-03-19| 845.03
#2009-03-20| 858.06
#2009-03-23| 892.69
#2009-03-24| 867.61
#2009-03-25| 888.43
#2009-03-26| 889.94
#2009-03-27| 855.87
#2009-03-30| 829.64
#2009-03-31| 835.96
#2009-04-01| 877.52
#2009-04-02| 873.58
#2009-04-03| 849.44
#2009-04-06| 825.43
#2009-04-07| 829.08
#2009-04-08| 841.64
#2009-04-09| 849.13
#2009-04-10| .
#2009-04-13| 855.53
#2009-04-14| 851.80
#2009-04-15| 848.67
#2009-04-16| 844.16
#2009-04-17| 824.36
#2009-04-20| 802.01
#2009-04-21| 790.90
#2009-04-22| 803.78
#2009-04-23| 810.24
#2009-04-24| 838.52
#2009-04-27| 848.52
#2009-04-28| 836.94
#2009-04-29| 846.67
#2009-04-30| 848.54
#2009-05-01| 849.48
#2009-05-04| 889.60
#2009-05-05| 891.95
#2009-05-06| 926.91
#2009-05-07| 931.43
#2009-05-08| 942.75
#2009-05-11| 964.15
#2009-05-12| 968.84
#2009-05-13| 952.65
#2009-05-14| 938.22
#2009-05-15| 945.76
#2009-05-18| 920.94
#2009-05-19| 952.10
#2009-05-20| 993.69
#2009-05-21| 956.62
#2009-05-22|1009.34
#2009-05-25| .
#2009-05-26|1009.16
#2009-05-27|1035.80
#2009-05-28|1042.00
#2009-05-29|1084.23
#2009-06-01|1112.92
#2009-06-02|1112.43
#2009-06-03|1075.03
#2009-06-04|1074.13
#2009-06-05|1059.98
#2009-06-08|1016.36
#2009-06-09|1051.20
#2009-06-10|1044.90
#2009-06-11|1027.97
#2009-06-12|1021.97
#2009-06-15| 995.77
#2009-06-16|1006.65
#2009-06-17| 965.86
#2009-06-18| 973.09
#2009-06-19| 987.02
#2009-06-22| 944.93
#2009-06-23| 932.24
#2009-06-24| 983.96
#2009-06-25| 985.98
#2009-06-26|1004.15
#2009-06-29|1009.58
#2009-06-30|1001.72
#2009-07-01|1020.97
#2009-07-02| 984.82
#2009-07-03| .
#2009-07-06| 929.70
#2009-07-07| 940.19
#2009-07-08| 921.31
#2009-07-09| 920.72
#2009-07-10| 916.47
#2009-07-13| 891.07
#2009-07-14| 928.15
#2009-07-15| 970.81
#2009-07-16| 971.13
#2009-07-17| 969.27
#2009-07-20|1005.32
#2009-07-21|1020.16
#2009-07-22|1021.32
#2009-07-23|1047.32
#2009-07-24|1028.87
#2009-07-27|1041.29
#2009-07-28|1021.30
#2009-07-29|1014.29
#2009-07-30|1041.02
#2009-07-31|1044.46
#2009-08-03|1104.98
#2009-08-04|1091.27
#2009-08-05|1078.03
#2009-08-06|1087.63
#2009-08-07|1099.60
#2009-08-10|1090.77
#2009-08-11|1062.16
#2009-08-12|1076.30
#2009-08-13|1120.18
#2009-08-14|1096.46
#2009-08-17|1048.73
#2009-08-18|1070.45
#2009-08-19|1064.40
#2009-08-20|1094.96
#2009-08-21|1118.15
#2009-08-24|1131.07
#2009-08-25|1135.59
#2009-08-26|1105.85
#2009-08-27|1087.33
#2009-08-28|1112.37
#2009-08-31|1101.61
#2009-09-01|1086.06
#2009-09-02|1081.44
#2009-09-03|1124.66
#2009-09-04|1152.63
#2009-09-07| .
#2009-09-08|1194.98
#2009-09-09|1180.21
#2009-09-10|1168.10
#2009-09-11|1213.40
#2009-09-14|1186.58
#2009-09-15|1196.68
#2009-09-16|1236.51
#2009-09-17|1237.85
#2009-09-18|1211.37
#2009-09-21|1172.36
#2009-09-22|1197.57
#2009-09-23|1178.87
#2009-09-24|1178.08
#2009-09-25|1154.86
#2009-09-28|1158.71
#2009-09-29|1151.83
#2009-09-30|1129.96
#2009-10-01|1129.57
#2009-10-02|1101.30
#2009-10-05|1128.73
#2009-10-06|1188.38
#2009-10-07|1189.57
#2009-10-08|1209.65
#2009-10-09|1200.13
#2009-10-12|1217.77
#2009-10-13|1214.24
#2009-10-14|1221.36
#2009-10-15|1205.43
#2009-10-16|1188.29
#2009-10-19|1193.39
#2009-10-20|1195.29
#2009-10-21|1190.32
#2009-10-22|1195.37
#2009-10-23|1194.32
#2009-10-26|1190.01
#2009-10-27|1148.66
#2009-10-28|1109.30
#2009-10-29|1118.46
#2009-10-30|1095.58
#2009-11-02|1087.30
#2009-11-03|1074.54
#2009-11-04|1130.65
#2009-11-05|1122.82
#2009-11-06|1149.00
#2009-11-09|1180.79
#2009-11-10|1183.78
#2009-11-11|1204.97
#2009-11-12|1194.88
#2009-11-13|1183.25
#2009-11-16|1223.11
#2009-11-17|1208.78
#2009-11-18|1213.78
#2009-11-19|1180.92
#2009-11-20|1184.90
#2009-11-23|1229.03
#2009-11-24|1220.76
#2009-11-25|1244.69
#2009-11-26| .
#2009-11-27|1216.97
#2009-11-30|1199.44
#2009-12-01|1249.91
#2009-12-02|1276.04
#2009-12-03|1275.87
#2009-12-04|1244.55
#2009-12-07|1231.13
#2009-12-08|1204.37
#2009-12-09|1184.01
#2009-12-10|1209.00
#2009-12-11|1214.91
#2009-12-14|1238.17
#2009-12-15|1226.27
#2009-12-16|1231.83
#2009-12-17|1208.63
#2009-12-18|1207.77
#2009-12-21|1186.39
#2009-12-22|1191.04
#2009-12-23|1207.74
#2009-12-24|1225.84
#2009-12-25| .
#2009-12-28|1239.88
#2009-12-29|1232.11
#2009-12-30|1226.99
#2009-12-31|1247.73
#2010-01-01| .
#2010-01-04|1277.95
#2010-01-05|1296.42
#2010-01-06|1306.95
#2010-01-07|1293.92
#2010-01-08|1308.69
#2010-01-11|1328.13
#2010-01-12|1304.32
#2010-01-13|1296.04
#2010-01-14|1292.78
#2010-01-15|1279.25
#2010-01-18| .
#2010-01-19|1280.92
#2010-01-20|1247.16
#2010-01-21|1232.19
#2010-01-22|1205.42
#2010-01-25|1211.01
#2010-01-26|1186.79
#2010-01-27|1188.64
#2010-01-28|1187.18
#2010-01-29|1180.50
#2010-02-01|1160.03
#2010-02-02|1197.08
#2010-02-03|1197.09
#2010-02-04|1131.77
#2010-02-05|1112.53
#2010-02-08|1128.96
#2010-02-09|1145.00
#2010-02-10|1139.40
#2010-02-11|1142.98
#2010-02-12|1141.38
#2010-02-15| .
#2010-02-16|1180.25
#2010-02-17|1202.96
#2010-02-18|1198.07
#2010-02-19|1177.52
#2010-02-22|1168.73
#2010-02-23|1146.84
#2010-02-24|1133.34
#2010-02-25|1119.20
#2010-02-26|1162.10
#2010-03-01|1165.05
#2010-03-02|1179.16
#2010-03-03|1199.47
#2010-03-04|1205.21
#2010-03-05|1215.82
#2010-03-08|1219.79
#2010-03-09|1207.33
#2010-03-10|1213.97
#2010-03-11|1201.54
#2010-03-12|1223.37
#2010-03-15|1211.91
#2010-03-16|1226.00
#2010-03-17|1247.47
#2010-03-18|1259.99
#2010-03-19|1247.92
#2010-03-22|1244.03
#2010-03-23|1240.40
#2010-03-24|1232.44
#2010-03-25|1226.63
#2010-03-26|1222.05
#2010-03-29|1248.49
#2010-03-30|1252.76
#2010-03-31|1264.70
#2010-04-01|1287.73
#2010-04-02| .
#2010-04-05|1295.17
#2010-04-06|1312.21
#2010-04-07|1320.52
#2010-04-08|1312.79
#2010-04-09|1326.14
#2010-04-12|1331.25
#2010-04-13|1286.30
#2010-04-14|1311.43
#2010-04-15|1318.92
#2010-04-16|1284.23
#2010-04-19|1258.68
#2010-04-20|1280.16
#2010-04-21|1279.12
#2010-04-22|1252.68
#2010-04-23|1270.58
#2010-04-26|1295.99
#2010-04-27|1291.49
#2010-04-28|1268.82
#2010-04-29|1286.06
#2010-04-30|1294.45
#2010-05-03|1284.15
#2010-05-04|1233.50
#2010-05-05|1210.51
#2010-05-06|1196.76
#2010-05-07|1171.19
#2010-05-10|1229.97
#2010-05-11|1227.05
#2010-05-12|1278.90
#2010-05-13|1268.67
#2010-05-14|1222.12
#2010-05-17|1228.77
#2010-05-18|1223.53
#2010-05-19|1165.56
#2010-05-20|1113.56
#2010-05-21|1120.42
#2010-05-24|1143.76
#2010-05-25|1116.17
#2010-05-26|1200.41
#2010-05-27|1208.16
#2010-05-28|1204.76
#2010-05-31| .
#2010-06-01|1201.25
#2010-06-02|1195.84
#2010-06-03|1200.76
#2010-06-04|1162.81
#2010-06-07|1144.65
#2010-06-08|1155.56
#2010-06-09|1175.22
#2010-06-10|1189.15
#2010-06-11|1177.32
#2010-06-14|1210.10
#2010-06-15|1220.97
#2010-06-16|1220.94
#2010-06-17|1245.67
#2010-06-18|1247.41
#2010-06-21|1265.17
#2010-06-22|1245.35
#2010-06-23|1230.84
#2010-06-24|1215.71
#2010-06-25|1213.82
#2010-06-28|1233.27
#2010-06-29|1189.32
#2010-06-30|1177.61
#2010-07-01|1138.04
#2010-07-02|1158.44
#2010-07-05| .
#2010-07-06|1173.37
#2010-07-07|1167.42
#2010-07-08|1172.07
#2010-07-09|1183.79
#2010-07-12|1188.15
#2010-07-13|1209.83
#2010-07-14|1202.48
#2010-07-15|1199.70
#2010-07-16|1187.96
#2010-07-19|1158.41
#2010-07-20|1164.87
#2010-07-21|1193.37
#2010-07-22|1229.58
#2010-07-23|1231.51
#2010-07-26|1244.87
#2010-07-27|1238.28
#2010-07-28|1228.68
#2010-07-29|1238.25
#2010-07-30|1245.76
#2010-08-02|1270.82
#2010-08-03|1272.51
#2010-08-04|1285.11
#2010-08-05|1292.40
#2010-08-06|1283.41
#2010-08-09|1293.49
#2010-08-10|1272.77
#2010-08-11|1257.52
#2010-08-12|1260.14
#2010-08-13|1252.86
#2010-08-16|1258.18
#2010-08-17|1274.21
#2010-08-18|1260.77
#2010-08-19|1253.74
#2010-08-20|1232.57
#2010-08-23|1240.45
#2010-08-24|1217.12
#2010-08-25|1185.90
#2010-08-26|1220.98
#2010-08-27|1205.51
#2010-08-30|1220.29
#2010-08-31|1216.00
#2010-09-01|1243.34
#2010-09-02|1260.66
#2010-09-03|1264.47
#2010-09-06| .
#2010-09-07|1256.91
#2010-09-08|1265.65
#2010-09-09|1266.33
#2010-09-10|1273.62
#2010-09-13|1298.87
#2010-09-14|1327.01
#2010-09-15|1309.50
#2010-09-16|1303.12
#2010-09-17|1293.20
#2010-09-20|1311.30
#2010-09-21|1307.92
#2010-09-22|1325.77
#2010-09-23|1320.74
#2010-09-24|1328.63
#2010-09-27|1317.08
#2010-09-28|1317.36
#2010-09-29|1324.81
#2010-09-30|1333.77
#2010-10-01|1349.41
#2010-10-04|1331.53
#2010-10-05|1376.17
#2010-10-06|1388.75
#2010-10-07|1370.10
#2010-10-08|1377.66
#2010-10-11|1388.55
#2010-10-12|1388.34
#2010-10-13|1430.15
#2010-10-14|1431.84
#2010-10-15|1414.82
#2010-10-18|1410.74
#2010-10-19|1378.88
#2010-10-20|1393.25
#2010-10-21|1406.00
#2010-10-22|1385.63
#2010-10-25|1405.37
#2010-10-26|1389.04
#2010-10-27|1354.53
#2010-10-28|1377.18
#2010-10-29|1405.00
#2010-11-01|1401.28
#2010-11-02|1409.97
#2010-11-03|1415.03
#2010-11-04|1460.37
#2010-11-05|1490.02
#2010-11-08|1473.32
#2010-11-09|1519.93
#2010-11-10|1494.55
#2010-11-11|1495.57
#2010-11-12|1490.98
#2010-11-15|1473.73
#2010-11-16|1437.26
#2010-11-17|1435.12
#2010-11-18|1450.02
#2010-11-19|1442.43
#2010-11-22|1441.72
#2010-11-23|1412.92
#2010-11-24|1422.38
#2010-11-25| .
#2010-11-26|1396.17
#2010-11-29|1385.19
#2010-11-30|1375.53
#2010-12-01|1409.42
#2010-12-02|1463.22
#2010-12-03|1493.62
#2010-12-06|1506.16
#2010-12-07|1513.04
#2010-12-08|1495.72
#2010-12-09|1494.54
#2010-12-10|1487.07
#2010-12-13|1508.73
#2010-12-14|1522.66
#2010-12-15|1530.32
#2010-12-16|1527.14
#2010-12-17|1501.03
#2010-12-20|1511.70
#2010-12-21|1525.16
#2010-12-22|1519.55
#2010-12-23|1523.28
#2010-12-24| .
#2010-12-27|1526.40
#2010-12-28|1533.14
#2010-12-29|1553.92
#2010-12-30|1553.90
#2010-12-31|1565.20
#2011-01-03|1577.56
#2011-01-04|1546.32
#2011-01-05|1524.21
#2011-01-06|1509.11
#2011-01-07|1509.50
#2011-01-10|1493.18
#2011-01-11|1512.90
#2011-01-12|1530.87
#2011-01-13|1537.53
#2011-01-14|1509.94
#2011-01-17| .
#2011-01-18|1522.79
#2011-01-19|1517.15
#2011-01-20|1469.11
#2011-01-21|1473.14
#2011-01-24|1470.25
#2011-01-25|1435.68
#2011-01-26|1434.29
#2011-01-27|1443.05
#2011-01-28|1395.37
#2011-01-31|1387.68
#2011-02-01|1414.48
#2011-02-02|1437.46
#2011-02-03|1416.45
#2011-02-04|1434.20
#2011-02-07|1431.29
#2011-02-08|1459.27
#2011-02-09|1448.20
#2011-02-10|1421.13
#2011-02-11|1441.84
#2011-02-14|1435.80
#2011-02-15|1453.32
#2011-02-16|1466.96
#2011-02-17|1474.08
#2011-02-18|1496.06
#2011-02-21| .
#2011-02-22|1495.19
#2011-02-23|1481.63
#2011-02-24|1463.81
#2011-02-25|1469.69
#2011-02-28|1503.35
#2011-03-01|1490.94
#2011-03-02|1501.58
#2011-03-03|1509.72
#2011-03-04|1503.02
#2011-03-07|1500.47
#2011-03-08|1475.45
#2011-03-09|1484.32
#2011-03-10|1435.51
#2011-03-11|1448.98
#2011-03-14|1439.41
#2011-03-15|1388.59
#2011-03-16|1400.48
#2011-03-17|1385.23
#2011-03-18|1397.75
#2011-03-21|1413.92
#2011-03-22|1431.66
#2011-03-23|1441.82
#2011-03-24|1487.71
#2011-03-25|1477.50
#2011-03-28|1462.75
#2011-03-29|1472.57
#2011-03-30|1502.41
#2011-03-31|1523.80
#2011-04-01|1545.55
#2011-04-04|1557.70
#2011-04-05|1558.27
#2011-04-06|1588.97
#2011-04-07|1570.01
#2011-04-08|1585.04
#2011-04-11|1581.26
#2011-04-12|1547.05
#2011-04-13|1536.27
#2011-04-14|1524.97
#2011-04-15|1516.16
#2011-04-18|1475.09
#2011-04-19|1492.37
#2011-04-20|1542.01
#2011-04-21|1559.69
#2011-04-22| .
#2011-04-25|1555.88
#2011-04-26|1551.57
#2011-04-27|1555.47
#2011-04-28|1561.67
#2011-04-29|1581.97
#2011-05-02|1585.28
#2011-05-03|1530.09
#2011-05-04|1492.21
#2011-05-05|1454.95
#2011-05-06|1481.49
#2011-05-09|1442.16
#2011-05-10|1454.70
#2011-05-11|1436.99
#2011-05-12|1398.84
#2011-05-13|1402.46
#2011-05-16|1409.55
#2011-05-17|1389.09
#2011-05-18|1403.67
#2011-05-19|1418.97
#2011-05-20|1413.08
#2011-05-23|1380.54
#2011-05-24|1396.44
#2011-05-25|1393.13
#2011-05-26|1398.90
#2011-05-27|1430.22
#2011-05-30| .
#2011-05-31|1461.38
#2011-06-01|1458.80
#2011-06-02|1441.84
#2011-06-03|1438.77
#2011-06-06|1429.29
#2011-06-07|1438.87
#2011-06-08|1414.20
#2011-06-09|1420.94
#2011-06-10|1393.21
#2011-06-13|1395.03
#2011-06-14|1406.79
#2011-06-15|1386.31
#2011-06-16|1371.51
#2011-06-17|1371.12
#2011-06-20|1375.18
#2011-06-21|1392.62
#2011-06-22|1394.81
#2011-06-23|1341.50
#2011-06-24|1340.15
#2011-06-27|1346.69
#2011-06-28|1371.70
#2011-06-29|1394.22
#2011-06-30|1403.44
#2011-07-01|1395.80
#2011-07-04| .
#2011-07-05|1403.69
#2011-07-06|1410.94
#2011-07-07|1431.93
#2011-07-08|1412.20
#2011-07-11|1378.52
#2011-07-12|1377.75
#2011-07-13|1416.80
#2011-07-14|1413.78
#2011-07-15|1417.68
#2011-07-18|1401.28
#2011-07-19|1420.40
#2011-07-20|1420.96
#2011-07-21|1428.52
#2011-07-22|1430.92
#2011-07-25|1436.62
#2011-07-26|1438.80
#2011-07-27|1427.25
#2011-07-28|1402.79
#2011-07-29|1394.93
#2011-08-01|1400.00
#2011-08-02|1386.25
#2011-08-03|1382.15
#2011-08-04|1332.82
#2011-08-05|1313.28
#2011-08-08|1257.12
#2011-08-09|1217.41
#2011-08-10|1273.40
#2011-08-11|1304.09
#2011-08-12|1299.00
#2011-08-15|1327.84
#2011-08-16|1339.87
#2011-08-17|1347.60
#2011-08-18|1299.99
#2011-08-19|1295.15
#2011-08-22|1312.14
#2011-08-23|1295.29
#2011-08-24|1279.10
#2011-08-25|1273.31
#2011-08-26|1285.90
#2011-08-29|1340.68
#2011-08-30|1337.85
#2011-08-31|1375.86
#2011-09-01|1376.36
#2011-09-02|1357.00
#2011-09-05| .
#2011-09-06|1298.22
#2011-09-07|1312.96
#2011-09-08|1326.64
#2011-09-09|1306.69
#2011-09-12|1263.75
#2011-09-13|1275.51
#2011-09-14|1286.22
#2011-09-15|1291.33
#2011-09-16|1299.83
#2011-09-19|1278.83
#2011-09-20|1305.18
#2011-09-21|1297.06
#2011-09-22|1216.95
#2011-09-23|1179.60
#2011-09-26|1182.76
#2011-09-27|1243.45
#2011-09-28|1213.91
#2011-09-29|1179.05
#2011-09-30|1174.01
#2011-10-03|1157.32
#2011-10-04|1112.28
#2011-10-05|1141.00
#2011-10-06|1150.10
#2011-10-07|1169.75
#2011-10-10|1197.21
#2011-10-11|1180.87
#2011-10-12|1209.58
#2011-10-13|1177.48
#2011-10-14|1199.75
#2011-10-17|1216.05
#2011-10-18|1183.79
#2011-10-19|1203.53
#2011-10-20|1155.62
#2011-10-21|1182.88
#2011-10-24|1212.48
#2011-10-25|1229.25
#2011-10-26|1223.27
#2011-10-27|1293.18
#2011-10-28|1317.83
#2011-10-31|1277.04
#2011-11-01|1228.52
#2011-11-02|1271.28
#2011-11-03|1290.94
#2011-11-04|1276.69
#2011-11-07|1301.62
#2011-11-08|1312.01
#2011-11-09|1270.25
#2011-11-10|1266.60
#2011-11-11|1292.58
#2011-11-14|1285.69
#2011-11-15|1268.29
#2011-11-16|1269.53
#2011-11-17|1254.86
#2011-11-18|1220.32
#2011-11-21|1168.49
#2011-11-22|1172.62
#2011-11-23|1136.95
#2011-11-24| .
#2011-11-25|1138.03
#2011-11-28|1164.78
#2011-11-29|1164.36
#2011-11-30|1249.47
#2011-12-01|1250.34
#2011-12-02|1255.09
#2011-12-05|1258.88
#2011-12-06|1234.04
#2011-12-07|1243.21
#2011-12-08|1214.69
#2011-12-09|1222.13
#2011-12-12|1179.23
#2011-12-13|1174.84
#2011-12-14|1131.46
#2011-12-15|1149.38
#2011-12-16|1154.80
#2011-12-19|1138.77
#2011-12-20|1160.94
#2011-12-21|1152.78
#2011-12-22|1168.49
#2011-12-23|1186.40
#2011-12-26| .
#2011-12-27|1191.83
#2011-12-28|1171.49
#2011-12-29|1156.54
#2011-12-30|1176.43
#2012-01-02| .
#2012-01-03|1204.89
#2012-01-04|1203.06
#2012-01-05|1185.87
#2012-01-06|1207.33
#2012-01-09|1194.23
#2012-01-10|1204.15
#2012-01-11|1190.98
#2012-01-12|1207.28
#2012-01-13|1188.56
#2012-01-16| .
#2012-01-17|1225.46
#2012-01-18|1228.65
#2012-01-19|1228.70
#2012-01-20|1224.96
#2012-01-23|1233.32
#2012-01-24|1227.41
#2012-01-25|1202.68
#2012-01-26|1276.75
#2012-01-27|1280.90
#2012-01-30|1261.27
#2012-01-31|1267.83
#2012-02-01|1296.13
#2012-02-02|1302.77
#2012-02-03|1300.45
#2012-02-06|1305.47
#2012-02-07|1290.61
#2012-02-08|1305.80
#2012-02-09|1309.83
#2012-02-10|1275.80
#2012-02-13|1285.23
#2012-02-14|1276.95
#2012-02-15|1263.80
#2012-02-16|1222.97
#2012-02-17|1250.11
#2012-02-20| .
#2012-02-21|1262.91
#2012-02-22|1262.28
#2012-02-23|1275.54
#2012-02-24|1289.74
#2012-02-27|1270.75
#2012-02-28|1286.99
#2012-02-29|1305.52
#2012-03-01|1289.80
#2012-03-02|1273.79
#2012-03-05|1253.31
#2012-03-06|1213.14
#2012-03-07|1216.30
#2012-03-08|1234.68
#2012-03-09|1233.78
#2012-03-12|1222.44
#2012-03-13|1230.71
#2012-03-14|1207.36
#2012-03-15|1210.61
#2012-03-16|1209.12
#2012-03-19|1213.68
#2012-03-20|1196.94
#2012-03-21|1195.98
#2012-03-22|1174.65
#2012-03-23|1182.02
#2012-03-26|1204.70
#2012-03-27|1212.53
#2012-03-28|1181.07
#2012-03-29|1158.29
#2012-03-30|1169.39
#2012-04-02|1180.53
#2012-04-03|1177.98
#2012-04-04|1120.00
#2012-04-05|1133.73
#2012-04-06| .
#2012-04-09|1124.69
#2012-04-10|1095.18
#2012-04-11|1110.94
#2012-04-12|1121.09
#2012-04-13|1111.09
#2012-04-16|1109.81
#2012-04-17|1125.71
#2012-04-18|1116.73
#2012-04-19|1113.33
#2012-04-20|1115.29
#2012-04-23|1090.63
#2012-04-24|1104.97
#2012-04-25|1112.29
#2012-04-26|1129.65
#2012-04-27|1134.09
#2012-04-30|1132.21
#2012-05-01|1132.69
#2012-05-02|1123.59
#2012-05-03|1118.12
#2012-05-04|1101.29
#2012-05-07|1094.69
#2012-05-08|1066.71
#2012-05-09|1057.75
#2012-05-10|1084.19
#2012-05-11|1081.01
#2012-05-14|1044.50
#2012-05-15|1023.56
#2012-05-16|1026.86
#2012-05-17|1024.78
#2012-05-18|1036.67
#2012-05-21|1039.99
#2012-05-22|1059.80
#2012-05-23|1017.38
#2012-05-24|1051.77
#2012-05-25|1042.73
#2012-05-28| .
#2012-05-29|1070.48
#2012-05-30|1026.84
#2012-05-31|1040.95
#2012-06-01|1041.49
#2012-06-04|1054.90
#2012-06-05|1065.92
#2012-06-06|1099.68
#2012-06-07|1088.70
#2012-06-08|1063.84
#2012-06-11|1068.53
#2012-06-12|1075.17
#2012-06-13|1090.67
#2012-06-14|1072.00
#2012-06-15|1083.67
#2012-06-18|1099.24
#2012-06-19|1115.45
#2012-06-20|1121.71
#2012-06-21|1099.32
#2012-06-22|1048.16
#2012-06-25|1026.60
#2012-06-26|1043.18
#2012-06-27|1034.19
#2012-06-28|1016.30
#2012-06-29|1052.27
#2012-07-02|1045.10
#2012-07-03|1050.09
#2012-07-04| .
#2012-07-05|1062.42
#2012-07-06|1031.07
#2012-07-09|1014.46
#2012-07-10|1025.42
#2012-07-11|1005.52
#2012-07-12| 983.75
#2012-07-13|1008.25
#2012-07-16|1008.14
#2012-07-17|1003.88
#2012-07-18|1013.07
#2012-07-19|1005.03
#2012-07-20| 998.68
#2012-07-23| 972.40
#2012-07-24| 978.48
#2012-07-25| 989.13
#2012-07-26|1010.95
#2012-07-27|1041.86
#2012-07-30|1045.79
#2012-07-31|1033.11
#2012-08-01|1032.38
#2012-08-02|1017.97
#2012-08-03|1042.37
#2012-08-06|1048.87
#2012-08-07|1048.88
#2012-08-08|1051.77
#2012-08-09|1059.55
#2012-08-10|1072.82
#2012-08-13|1053.87
#2012-08-14|1053.73
#2012-08-15|1046.42
#2012-08-16|1055.56
#2012-08-17|1043.36
#2012-08-20|1034.02
#2012-08-21|1060.99
#2012-08-22|1041.81
#2012-08-23|1049.24
#2012-08-24|1030.89
#2012-08-27|1027.73
#2012-08-28|1002.62
#2012-08-29| 990.43
#2012-08-30| 964.56
#2012-08-31| 960.93
#2012-09-03| .
#2012-09-04| 956.53
#2012-09-05| 957.94
#2012-09-06| 990.61
#2012-09-07|1036.04
#2012-09-10|1045.19
#2012-09-11|1039.93
#2012-09-12|1009.38
#2012-09-13|1012.03
#2012-09-14|1068.58
#2012-09-17|1071.27
#2012-09-18|1074.13
#2012-09-19|1086.74
#2012-09-20|1067.07
#2012-09-21|1066.16
#2012-09-24|1063.32
#2012-09-25|1064.21
#2012-09-26|1022.77
#2012-09-27|1041.15
#2012-09-28|1048.19
#2012-10-01|1047.27
#2012-10-02|1034.52
#2012-10-03|1009.83
#2012-10-04|1001.52
#2012-10-05|1008.06
#2012-10-08| 997.97
#2012-10-09|1004.43
#2012-10-10|1007.65
#2012-10-11|1014.70
#2012-10-12|1018.77
#2012-10-15| 996.26
#2012-10-16|1024.15
#2012-10-17|1041.99
#2012-10-18|1022.01
#2012-10-19|1015.96
#2012-10-22|1023.84
#2012-10-23| 993.53
#2012-10-24|1006.64
#2012-10-25|1015.85
#2012-10-26|1019.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.29
#2012-11-01|1040.21
#2012-11-02|1032.27
#2012-11-05|1032.29
#2012-11-06|1032.92
#2012-11-07|1049.37
#2012-11-08|1033.16
#2012-11-09|1027.96
#2012-11-12|1014.99
#2012-11-13|1004.39
#2012-11-14| 975.09
#2012-11-15| 956.78
#2012-11-16| 961.32
#2012-11-19| 987.92
#2012-11-20| 982.06
#2012-11-21| 968.51
#2012-11-22| .
#2012-11-23| 991.81
#2012-11-26|1002.43
#2012-11-27|1003.59
#2012-11-28| 985.18
#2012-11-29|1007.97
#2012-11-30|1000.00
#2012-12-03|1019.07
#2012-12-04|1019.56
#2012-12-05|1030.80
#2012-12-06|1051.59
#2012-12-07|1051.42
#2012-12-10|1043.84
#2012-12-11|1054.18
#2012-12-12|1075.34
#2012-12-13|1085.41
#2012-12-14|1088.97
#2012-12-17|1087.26
#2012-12-18|1095.10
#2012-12-19|1113.71
#2012-12-20|1110.13
#2012-12-21|1099.29
#2012-12-24|1097.02
#2012-12-25|1095.72
#2012-12-26|1100.84
#2012-12-27|1120.40
#2012-12-28|1126.99
#2012-12-31|1123.79
#2013-01-01|1127.96
#2013-01-02|1147.80
#2013-01-03|1140.99
#2013-01-04|1127.17
#2013-01-07|1127.06
#2013-01-08|1117.07
#2013-01-09|1121.74
#2013-01-10|1125.21
#2013-01-11|1115.57
#2013-01-14|1123.38
#2013-01-15|1114.17
#2013-01-16|1104.60
#2013-01-17|1100.25
#2013-01-18|1100.43
#2013-01-21|1102.11
#2013-01-22|1100.04
#2013-01-23|1095.90
#2013-01-24|1091.03
#2013-01-25|1083.00
#2013-01-28|1068.22
#2013-01-29|1073.18
#2013-01-30|1075.70
#2013-01-31|1080.27
#2013-02-01|1104.33
#2013-02-04|1106.40
#2013-02-05|1103.93
#2013-02-06|1094.11
#2013-02-07|1097.61
#2013-02-08|1105.98
#2013-02-11|1079.94
#2013-02-12|1073.04
#2013-02-13|1093.49
#2013-02-14|1083.21
#2013-02-15|1067.03
#2013-02-18|1036.69
#2013-02-19|1035.79
#2013-02-20|1024.97
#2013-02-21| 993.36
#2013-02-22| 992.91
#2013-02-25|1002.80
#2013-02-26| 995.77
#2013-02-27| 992.76
#2013-02-28|1019.41
#2013-03-01| 964.13
#2013-03-04| 948.49
#2013-03-05| 959.30
#2013-03-06| 954.53
#2013-03-07| 958.47
#2013-03-08| 963.03
#2013-03-11| 965.99
#2013-03-12| 965.14
#2013-03-13| 951.01
#2013-03-14| 946.78
#2013-03-15| 952.53
#2013-03-18| 953.67
#2013-03-19| 940.80
#2013-03-20| 932.51
#2013-03-21| 929.82
#2013-03-22| 936.43
#2013-03-25| 927.11
#2013-03-26| 935.28
#2013-03-27| 924.89
#2013-03-28| 930.94
#2013-03-29| 931.05
#2013-04-01| 930.15
#2013-04-02| 932.36
#2013-04-03| 899.79
#2013-04-04| 888.54
#2013-04-05| 887.23
#2013-04-08| 884.66
#2013-04-09| 901.67
#2013-04-10| 906.18
#2013-04-11| 894.30
#2013-04-12| 878.17
#2013-04-15| 821.16
#2013-04-16| 828.19
#2013-04-17| 812.08
#2013-04-18| 803.62
#2013-04-19| 812.98
#2013-04-22| 824.97
#2013-04-23| 824.46
#2013-04-24| 834.84
#2013-04-25| 859.18
#2013-04-26| 849.42
#2013-04-29| 852.13
#2013-04-30| 844.34
#2013-05-01| 838.78
#2013-05-02| 843.20
#2013-05-03| 837.93
#2013-05-06| 831.90
#2013-05-07| 836.08
#2013-05-08| 837.81
#2013-05-09| 843.93
#2013-05-10| 821.62
#2013-05-13| 803.22
#2013-05-14| 788.27
#2013-05-15| 769.61
#2013-05-16| 761.17
#2013-05-17| 761.05
#2013-05-20| 748.71
#2013-05-21| 744.47
#2013-05-22| 747.46
#2013-05-23| 750.17
#2013-05-24| 747.41
#2013-05-27| 743.56
#2013-05-28| 740.16
#2013-05-29| 747.45
#2013-05-30| 757.77
#2013-05-31| 767.94
#2013-06-03| 772.11
#2013-06-04| 775.10
#2013-06-05| 757.36
#2013-06-06| 752.14
#2013-06-07| 758.19
#2013-06-10| 744.76
#2013-06-11| 735.70
#2013-06-12| 734.79
#2013-06-13| 729.20
#2013-06-14| 731.73
#2013-06-17| 730.45
#2013-06-18| 728.47
#2013-06-19| 723.61
#2013-06-20| 687.34
#2013-06-21| 684.38
#2013-06-24| 676.04
#2013-06-25| 668.67
#2013-06-26| 654.87
#2013-06-27| 663.35
#2013-06-28| 685.86
#2013-07-01| 695.03
#2013-07-02| 708.81
#2013-07-03| 677.37
#2013-07-04| 688.84
#2013-07-05| 670.05
#2013-07-08| 662.32
#2013-07-09| 671.53
#2013-07-10| 669.38
#2013-07-11| 692.03
#2013-07-12| 694.66
#2013-07-15| 695.92
#2013-07-16| 696.54
#2013-07-17| 702.12
#2013-07-18| 691.00
#2013-07-19| 692.84
#2013-07-22| 708.47
#2013-07-23| 727.41
#2013-07-24| 731.67
#2013-07-25| 722.22
#2013-07-26| 715.29
#2013-07-29| 725.95
#2013-07-30| 705.76
#2013-07-31| 697.75
#2013-08-01| 700.00
#2013-08-02| 703.34
#2013-08-05| 699.69
#2013-08-06| 686.58
#2013-08-07| 679.68
#2013-08-08| 691.35
#2013-08-09| 696.20
#2013-08-12| 721.31
#2013-08-13| 729.18
#2013-08-14| 731.48
#2013-08-15| 728.49
#2013-08-16| 753.30
#2013-08-19| 733.74
#2013-08-20| 729.56
#2013-08-21| 735.61
#2013-08-22| 722.05
#2013-08-23| 731.18
#2013-08-26| 737.16
#2013-08-27| 730.38
#2013-08-28| 720.29
#2013-08-29| 702.52
#2013-08-30| 705.57
#2013-09-02| 714.60
#2013-09-03| 709.57
#2013-09-04| 711.35
#2013-09-05| 719.84
#2013-09-06| 733.08
#2013-09-09| 739.93
#2013-09-10| 751.32
#2013-09-11| 754.64
#2013-09-12| 751.10
#2013-09-13| 734.66
#2013-09-16| 756.27
#2013-09-17| 754.39
#2013-09-18| 749.39
#2013-09-19| 788.82
#2013-09-20| 759.40
#2013-09-23| 762.56
#2013-09-24| 758.61
#2013-09-25| 754.75
#2013-09-26| 749.80
#2013-09-27| 744.93
#2013-09-30| 747.97
#2013-10-01| 738.79
#2013-10-02| 732.90
#2013-10-03| 733.05
#2013-10-04| 736.33
#2013-10-07| 735.36
#2013-10-08| 734.82
#2013-10-09| 727.83
#2013-10-10| 743.17
#2013-10-11| 741.40
#2013-10-14| 741.94
#2013-10-15| 745.74
#2013-10-16| 759.05
#2013-10-17| 760.95
#2013-10-18| 769.68
#2013-10-21| 768.31
#2013-10-22| 787.15
#2013-10-23| 783.78
#2013-10-24| 778.64
#2013-10-25| 775.45
#2013-10-28| 782.54
#2013-10-29| 781.73
#2013-10-30| 781.92
#2013-10-31| 766.25
#2013-11-01| 750.84
#2013-11-04| 753.10
#2013-11-05| 751.33
#2013-11-06| 760.87
#2013-11-07| 773.24
#2013-11-08| 758.22
#2013-11-11| 755.08
#2013-11-12| 756.77
#2013-11-13| 748.20
#2013-11-14| 750.95
#2013-11-15| 764.75
#2013-11-18| 773.24
#2013-11-19| 760.75
#2013-11-20| 761.10
#2013-11-21| 738.08
#2013-11-22| 729.64
#2013-11-25| 720.33
#2013-11-26| 713.79
#2013-11-27| 704.95
#2013-11-28| 715.31
#2013-11-29| 719.00
#2013-12-02| 710.36
#2013-12-03| 692.39
#2013-12-04| 683.80
#2013-12-05| 682.67
#2013-12-06| 688.84
#2013-12-09| 684.13
#2013-12-10| 690.45
#2013-12-11| 687.27
#2013-12-12| 664.63
#2013-12-13| 662.96
#2013-12-16| 662.21
#2013-12-17| 667.83
#2013-12-18| 666.02
#2013-12-19| 659.37
#2013-12-20| 667.72
#2013-12-23| 674.33
#2013-12-24| 673.98
#2013-12-25| 675.00
#2013-12-26| 672.85
#2013-12-27| 681.13
#2013-12-30| 690.13
#2013-12-31| 688.78
#2014-01-01| 690.58
#2014-01-02| 691.87
#2014-01-03| 692.59
#2014-01-06| 691.06
#2014-01-07| 689.85
#2014-01-08| 681.18
#2014-01-09| 666.66
#2014-01-10| 666.83
#2014-01-13| 672.88
#2014-01-14| 683.52
#2014-01-15| 683.11
#2014-01-16| 695.12
#2014-01-17| 707.78
#2014-01-20| 714.60
#2014-01-21| 710.66
#2014-01-22| 716.16
#2014-01-23| 717.52
#2014-01-24| 716.00
#2014-01-27| 703.49
#2014-01-28| 708.06
#2014-01-29| 707.03
#2014-01-30| 703.89
#2014-01-31| 699.45
#2014-02-03| 695.56
#2014-02-04| 694.81
#2014-02-05| 696.49
#2014-02-06| 704.27
#2014-02-07| 703.94
#2014-02-10| 714.93
#2014-02-11| 732.01
#2014-02-12| 747.66
#2014-02-13| 740.90
#2014-02-14| 768.90
#2014-02-17| 775.92
#2014-02-18| 766.11
#2014-02-19| 765.01
#2014-02-20| 748.51
#2014-02-21| 761.81
#2014-02-24| 764.21
#2014-02-25| 761.73
#2014-02-26| 748.58
#2014-02-27| 752.98
#2014-02-28| 759.99
#2014-03-03| 761.45
#2014-03-04| 760.83
#2014-03-05| 760.22
#2014-03-06| 785.18
#2014-03-07| 778.92
#2014-03-10| 775.72
#2014-03-11| 775.57
#2014-03-12| 776.86
#2014-03-13| 780.40
#2014-03-14| 782.89
#2014-03-17| 793.46
#2014-03-18| 783.46
#2014-03-19| 773.09
#2014-03-20| 757.84
#2014-03-21| 761.55
#2014-03-24| 762.28
#2014-03-25| 769.18
#2014-03-26| 775.17
#2014-03-27| 758.02
#2014-03-28| 769.98
#2014-03-31| 770.74
#2014-04-01| 771.48
#2014-04-02| 780.15
#2014-04-03| 775.79
#2014-04-04| 784.14
#2014-04-07| 781.68
#2014-04-08| 787.53
#2014-04-09| 789.02
#2014-04-10| 797.12
#2014-04-11| 790.00
#2014-04-14| 789.27
#2014-04-15| 774.44
#2014-04-16| 776.39
#2014-04-17| 786.05
#2014-04-18| 785.46
#2014-04-21| 784.94
#2014-04-22| 783.92
#2014-04-23| 780.80
#2014-04-24| 785.96
#2014-04-25| 783.45
#2014-04-28| 784.50
#2014-04-29| 779.60
#2014-04-30| 784.11
#2014-05-01| 786.93
#2014-05-02| 791.98
#2014-05-05| 793.96
#2014-05-06| 791.81
#2014-05-07| 792.84
#2014-05-08| 791.99
#2014-05-09| 782.83
#2014-05-12| 790.29
#2014-05-13| 794.08
#2014-05-14| 795.44
#2014-05-15| 786.21
#2014-05-16| 782.25
#2014-05-19| 782.52
#2014-05-20| 772.64
#2014-05-21| 773.19
#2014-05-22| 780.57
#2014-05-23| 783.45
#2014-05-26| 779.21
#2014-05-27| 762.04
#2014-05-28| 748.44
#2014-05-29| 747.34
#2014-05-30| 738.24
#2014-06-02| 740.73
#2014-06-03| 742.12
#2014-06-04| 740.07
#2014-06-05| 742.76
#2014-06-06| 752.32
#2014-06-09| 750.35
#2014-06-10| 747.44
#2014-06-11| 748.56
#2014-06-12| 750.38
#2014-06-13| 741.85
#2014-06-16| 741.63
#2014-06-17| 738.41
#2014-06-18| 747.49
#2014-06-19| 763.28
#2014-06-20| 765.68
#2014-06-23| 772.63
#2014-06-24| 772.52
#2014-06-25| 752.12
#2014-06-26| 750.63
#2014-06-27| 750.89
#2014-06-30| 750.71
#2014-07-01| 762.24
#2014-07-02| 759.34
#2014-07-03| 759.66
#2014-07-04| 760.84
#2014-07-07| 756.92
#2014-07-08| 759.97
#2014-07-09| 768.38
#2014-07-10| 766.66
#2014-07-11| 765.93
#2014-07-14| 772.83
#2014-07-15| 767.81
#2014-07-16| 768.63
#2014-07-17| 765.82
#2014-07-18| 762.99
#2014-07-21| 770.93
#2014-07-22| 777.67
#2014-07-23| 782.48
#2014-07-24| 776.10
#2014-07-25| 779.82
#2014-07-28| 796.59
#2014-07-29| 783.72
#2014-07-30| 770.05
#2014-07-31| 757.67
#2014-08-01| 750.94
#2014-08-04| 755.81
#2014-08-05| 751.23
#2014-08-06| 757.37
#2014-08-07| 753.39
#2014-08-08| 760.34
#2014-08-11| 773.03
#2014-08-12| 771.41
#2014-08-13| 765.78
#2014-08-14| 763.35
#2014-08-15| 757.71
#2014-08-18| 759.27
#2014-08-19| 759.64
#2014-08-20| 751.10
#2014-08-21| 745.40
#2014-08-22| 739.72
#2014-08-25| 738.18
#2014-08-26| 743.84
#2014-08-27| 750.96
#2014-08-28| 745.43
#2014-08-29| 748.05
#2014-09-01| 744.25
#2014-09-02| 739.42
#2014-09-03| 738.01
#2014-09-04| 731.45
#2014-09-05| 715.17
#2014-09-08| 715.62
#2014-09-09| 708.63
#2014-09-10| 689.58
#2014-09-11| 683.93
#2014-09-12| 684.13
#2014-09-15| 688.48
#2014-09-16| 687.79
#2014-09-17| 687.88
#2014-09-18| 682.48
#2014-09-19| 678.34
#2014-09-22| 660.95
#2014-09-23| 654.30
#2014-09-24| 653.46
#2014-09-25| 642.84
#2014-09-26| 644.27
#2014-09-29| 633.17
#2014-09-30| 632.48
#2014-10-01| 627.44
#2014-10-02| 630.49
#2014-10-03| 615.61
#2014-10-06| 621.98
#2014-10-07| 625.16
#2014-10-08| 615.27
#2014-10-09| 630.07
#2014-10-10| 611.83
#2014-10-13| 619.35
#2014-10-14| 623.41
#2014-10-15| 612.89
#2014-10-16| 610.75
#2014-10-17| 609.72
#2014-10-20| 602.90
#2014-10-21| 609.98
#2014-10-22| 602.80
#2014-10-23| 596.76
#2014-10-24| 596.81
#2014-10-27| 593.77
#2014-10-28| 599.72
#2014-10-29| 603.95
#2014-10-30| 583.87
#2014-10-31| 570.46
#2014-11-03| 581.65
#2014-11-04| 586.41
#2014-11-05| 572.88
#2014-11-06| 575.02
#2014-11-07| 577.42
#2014-11-10| 587.63
#2014-11-11| 580.05
#2014-11-12| 585.43
#2014-11-13| 582.76
#2014-11-14| 573.12
#2014-11-17| 584.52
#2014-11-18| 598.05
#2014-11-19| 610.01
#2014-11-20| 595.86
#2014-11-21| 613.37
#2014-11-24| 603.72
#2014-11-25| 600.71
#2014-11-26| 601.49
#2014-11-27| 601.50
#2014-11-28| 584.26
#2014-12-01| 576.34
#2014-12-02| 570.50
#2014-12-03| 570.93
#2014-12-04| 570.34
#2014-12-05| 558.78
#2014-12-08| 548.95
#2014-12-09| 557.38
#2014-12-10| 557.15
#2014-12-11| 544.49
#2014-12-12| 539.09
#2014-12-15| 535.83
#2014-12-16| 533.90
#2014-12-17| 533.46
#2014-12-18| 562.62
#2014-12-19| 561.97
#2014-12-22| 561.82
#2014-12-23| 553.33
#2014-12-24| 547.81
#2014-12-25| 547.87
#2014-12-26| 550.82
#2014-12-29| 563.21
#2014-12-30| 564.60
#2014-12-31| 566.92
#2015-01-01| 568.15
#2015-01-02| 559.80
#2015-01-05| 558.11
#2015-01-06| 573.55
#2015-01-07| 578.99
#2015-01-08| 589.29
#2015-01-09| 591.87
#2015-01-12| 596.14
#2015-01-13| 619.28
#2015-01-14| 603.68
#2015-01-15| 612.09
#2015-01-16| 610.21
#2015-01-19| 613.55
#2015-01-20| 621.38
#2015-01-21| 631.96
#2015-01-22| 637.76
#2015-01-23| 628.19
#2015-01-26| 609.35
#2015-01-27| 622.63
#2015-01-28| 625.28
#2015-01-29| 617.15
#2015-01-30| 617.69
#2015-02-02| 632.92
#2015-02-03| 658.58
#2015-02-04| 651.51
#2015-02-05| 663.93
#2015-02-06| 651.70
#2015-02-09| 641.14
#2015-02-10| 637.31
#2015-02-11| 624.64
#2015-02-12| 628.73
#2015-02-13| 631.58
#2015-02-16| 633.32
#2015-02-17| 618.84
#2015-02-18| 614.97
#2015-02-19| 620.67
#2015-02-20| 619.29
#2015-02-23| 615.42
#2015-02-24| 620.75
#2015-02-25| 624.48
#2015-02-26| 622.86
#2015-02-27| 617.21
#2015-03-02| 609.80
#2015-03-03| 598.95
#2015-03-04| 591.09
#2015-03-05| 585.27
#2015-03-06| 568.26
#2015-03-09| 553.16
#2015-03-10| 536.24
#2015-03-11| 534.33
#2015-03-12| 542.53
#2015-03-13| 525.40
#2015-03-16| 528.60
#2015-03-17| 532.54
#2015-03-18| 535.90
#2015-03-19| 552.03
#2015-03-20| 564.11
#2015-03-23| 576.75
#2015-03-24| 574.78
#2015-03-25| 570.80
#2015-03-26| 568.73
#2015-03-27| 556.04
#2015-03-30| 550.60
#2015-03-31| 545.04
#2015-04-01| 547.76
#2015-04-02| 553.01
#2015-04-03| 560.92
#2015-04-06| 564.90
#2015-04-07| 565.51
#2015-04-08| 561.96
#2015-04-09| 555.63
#2015-04-10| 560.08
#2015-04-13| 554.89
#2015-04-14| 565.40
#2015-04-15| 564.61
#2015-04-16| 571.73
#2015-04-17| 570.15
#2015-04-20| 565.72
#2015-04-21| 567.05
#2015-04-22| 561.85
#2015-04-23| 560.49
#2015-04-24| 563.30
#2015-04-27| 569.65
#2015-04-28| 596.21
#2015-04-29| 598.60
#2015-04-30| 583.47
#2015-05-01| 580.02
#2015-05-04| 581.66
#2015-05-05| 590.03
#2015-05-06| 587.13
#2015-05-07| 560.91
#2015-05-08| 563.84
#2015-05-11| 559.55
#2015-05-12| 556.08
#2015-05-13| 567.06
#2015-05-14| 570.23
#2015-05-15| 567.77
#2015-05-18| 567.74
#2015-05-19| 556.97
#2015-05-20| 554.06
#2015-05-21| 556.43
#2015-05-22| 554.05
#2015-05-25| 544.43
#2015-05-26| 536.02
#2015-05-27| 530.32
#2015-05-28| 528.28
#2015-05-29| 531.80
#2015-06-01| 523.54
#2015-06-02| 525.76
#2015-06-03| 521.32
#2015-06-04| 507.96
#2015-06-05| 501.28
#2015-06-08| 495.39
#2015-06-09| 509.73
#2015-06-10| 517.03
#2015-06-11| 510.51
#2015-06-12| 507.72
#2015-06-15| 499.97
#2015-06-16| 500.46
#2015-06-17| 497.07
#2015-06-18| 511.01
#2015-06-19| 511.80
#2015-06-22| 511.33
#2015-06-23| 507.91
#2015-06-24| 506.12
#2015-06-25| 506.55
#2015-06-26| 502.56
#2015-06-29| 500.97
#2015-06-30| 499.91
#2015-07-01| 487.09
#2015-07-02| 485.11
#2015-07-03| 486.73
#2015-07-06| 481.72
#2015-07-07| 471.47
#2015-07-08| 464.36
#2015-07-09| 468.11
#2015-07-10| 471.29
#2015-07-13| 474.71
#2015-07-14| 480.83
#2015-07-15| 485.42
#2015-07-16| 482.74
#2015-07-17| 478.71
#2015-07-20| 459.17
#2015-07-21| 464.29
#2015-07-22| 458.44
#2015-07-23| 455.45
#2015-07-24| 439.29
#2015-07-27| 445.67
#2015-07-28| 438.95
#2015-07-29| 441.54
#2015-07-30| 438.42
#2015-07-31| 442.48
#2015-08-03| 429.73
#2015-08-04| 426.85
#2015-08-05| 427.78
#2015-08-06| 426.11
#2015-08-07| 432.18
#2015-08-10| 432.29
#2015-08-11| 435.50
#2015-08-12| 446.37
#2015-08-13| 439.73
#2015-08-14| 433.94
#2015-08-17| 433.08
#2015-08-18| 432.73
#2015-08-19| 436.51
#2015-08-20| 463.78
#2015-08-21| 463.26
#2015-08-24| 446.50
#2015-08-25| 437.35
#2015-08-26| 419.72
#2015-08-27| 424.45
#2015-08-28| 438.08
#2015-08-31| 439.73
#2015-09-01| 427.06
#2015-09-02| 421.62
#2015-09-03| 433.25
#2015-09-04| 416.05
#2015-09-07| 415.13
#2015-09-08| 427.04
#2015-09-09| 428.08
#2015-09-10| 427.11
#2015-09-11| 417.04
#2015-09-14| 422.42
#2015-09-15| 424.53
#2015-09-16| 429.11
#2015-09-17| 428.29
#2015-09-18| 430.71
#2015-09-21| 417.56
#2015-09-22| 403.71
#2015-09-23| 399.88
#2015-09-24| 390.26
#2015-09-25| 393.59
#2015-09-28| 376.91
#2015-09-29| 375.29
#2015-09-30| 384.47
#2015-10-01| 389.87
#2015-10-02| 396.80
#2015-10-05| 410.24
#2015-10-06| 424.07
#2015-10-07| 437.78
#2015-10-08| 440.16
#2015-10-09| 460.27
#2015-10-12| 456.62
#2015-10-13| 447.33
#2015-10-14| 447.10
#2015-10-15| 452.81
#2015-10-16| 453.28
#2015-10-19| 441.54
#2015-10-20| 439.65
#2015-10-21| 428.64
#2015-10-22| 431.43
#2015-10-23| 434.74
#2015-10-26| 440.38
#2015-10-27| 434.97
#2015-10-28| 443.42
#2015-10-29| 428.75
#2015-10-30| 430.95
#2015-11-02| 431.65
#2015-11-03| 437.68
#2015-11-04| 439.89
#2015-11-05| 426.70
#2015-11-06| 405.61
#2015-11-09| 405.67
#2015-11-10| 396.52
#2015-11-11| 392.74
#2015-11-12| 385.54
#2015-11-13| 371.66
#2015-11-16| 380.05
#2015-11-17| 377.65
#2015-11-18| 375.34
#2015-11-19| 395.77
#2015-11-20| 398.79
#2015-11-23| 392.84
#2015-11-24| 393.72
#2015-11-25| 387.53
#2015-11-26| 389.07
#2015-11-27| 382.31
#2015-11-30| 379.80
#2015-12-01| 381.90
#2015-12-02| 378.34
#2015-12-03| 372.61
#2015-12-04| 366.36
#2015-12-07| 360.03
#2015-12-08| 348.99
#2015-12-09| 355.78
#2015-12-10| 363.13
#2015-12-11| 346.92
#2015-12-14| 346.72
#2015-12-15| 353.96
#2015-12-16| 351.50
#2015-12-17| 352.71
#2015-12-18| 350.84
#2015-12-21| 356.98
#2015-12-22| 358.36
#2015-12-23| 376.35
#2015-12-24| 381.46
#2015-12-25| 381.46
#2015-12-28| 378.53
#2015-12-29| 379.17
#2015-12-30| 369.18
#2015-12-31| 367.29
#2016-01-01| 367.29
#2016-01-04| 362.44
#2016-01-05| 368.62
#2016-01-06| 364.51
#2016-01-07| 356.05
#2016-01-08| 352.01
#2016-01-11| 351.85
#2016-01-12| 352.54
#2016-01-13| 355.11
#2016-01-14| 347.85
#2016-01-15| 340.03
#2016-01-18| 338.85
#2016-01-19| 343.67
#2016-01-20| 332.02
#2016-01-21| 341.40
#2016-01-22| 353.13
#2016-01-25| 353.23
#2016-01-26| 370.90
#2016-01-27| 373.39
#2016-01-28| 381.21
#2016-01-29| 385.92
#2016-02-01| 387.69
#2016-02-02| 374.15
#2016-02-03| 380.97
#2016-02-04| 416.80
#2016-02-05| 407.96
#2016-02-08| 414.95
#2016-02-09| 411.81
#2016-02-10| 398.75
#2016-02-11| 413.38
#2016-02-12| 421.88
#2016-02-15| 427.91
#2016-02-16| 424.72
#2016-02-17| 432.43
#2016-02-18| 429.41
#2016-02-19| 431.61
#2016-02-22| 435.64
#2016-02-23| 432.73
#2016-02-24| 429.86
#2016-02-25| 434.43
#2016-02-26| 430.32
#2016-02-29| 440.37
#2016-03-01| 450.55
#2016-03-02| 455.57
#2016-03-03| 472.89
#2016-03-04| 492.81
#2016-03-07| 500.45
#2016-03-08| 493.93
#2016-03-09| 481.70
#2016-03-10| 483.18
#2016-03-11| 491.67
#2016-03-14| 473.59
#2016-03-15| 463.82
#2016-03-16| 467.00
#2016-03-17| 500.68
#2016-03-18| 488.31
#2016-03-21| 490.33
#2016-03-22| 494.61
#2016-03-23| 471.21
#2016-03-24| 469.05
#2016-03-25| 469.06
#2016-03-28| 467.32
#2016-03-29| 466.90
#2016-03-30| 490.83
#2016-03-31| 487.65
#2016-04-01| 477.15
#2016-04-04| 476.88
#2016-04-05| 458.28
#2016-04-06| 458.60
#2016-04-07| 464.26
#2016-04-08| 471.25
#2016-04-11| 488.54
#2016-04-12| 501.46
#2016-04-13| 510.86
#2016-04-14| 507.59
#2016-04-15| 498.29
#2016-04-18| 502.87
#2016-04-19| 509.67
#2016-04-20| 526.05
#2016-04-21| 520.82
#2016-04-22| 519.73
#2016-04-25| 509.43
#2016-04-26| 508.47
#2016-04-27| 504.42
#2016-04-28| 528.05
#2016-04-29| 536.41
#2016-05-02| 530.73
#2016-05-03| 503.97
#2016-05-04| 493.41
#2016-05-05| 501.13
#2016-05-06| 504.33
#2016-05-09| 478.49
#2016-05-10| 479.97
#2016-05-11| 496.15
#2016-05-12| 493.90
#2016-05-13| 486.76
#2016-05-16| 485.92
#2016-05-17| 489.18
#2016-05-18| 483.25
#2016-05-19| 463.67
#2016-05-20| 470.93
#2016-05-23| 470.63
#2016-05-24| 469.83
#2016-05-25| 469.06
#2016-05-26| 475.92
#2016-05-27| 471.94
#2016-05-30| 469.06
#2016-05-31| 463.03
#2016-06-01| 467.52
#2016-06-02| 467.68
#2016-06-03| 493.16
#2016-06-06| 484.16
#2016-06-07| 488.26
#2016-06-08| 504.91
#2016-06-09| 493.32
#2016-06-10| 482.89
#2016-06-13| 474.78
#2016-06-14| 459.03
#2016-06-15| 461.88
#2016-06-16| 454.16
#2016-06-17| 457.73
#2016-06-20| 472.83
#2016-06-21| 470.26
#2016-06-22| 470.66
#2016-06-23| 479.56
#2016-06-24| 473.02
#2016-06-27| 452.33
#2016-06-28| 460.65
#2016-06-29| 480.64
#2016-06-30| 487.49
#2016-07-01| 503.49
#2016-07-04| 513.91
#2016-07-05| 497.33
#2016-07-06| 500.65
#2016-07-07| 499.67
#2016-07-08| 506.37
#2016-07-11| 526.28
#2016-07-12| 528.39
#2016-07-13| 525.11
#2016-07-14| 537.09
#2016-07-15| 536.22
#2016-07-18| 536.41
#2016-07-19| 537.25
#2016-07-20| 530.98
#2016-07-21| 539.21
#2016-07-22| 537.02
#2016-07-25| 525.25
#2016-07-26| 535.16
#2016-07-27| 546.56
#2016-07-28| 548.81
#2016-07-29| 551.05
#2016-08-01| 554.00
#2016-08-02| 560.34
#2016-08-03| 558.84
#2016-08-04| 566.82
#2016-08-05| 552.50
#2016-08-08| 563.96
#2016-08-09| 571.17
#2016-08-10| 578.95
#2016-08-11| 586.57
#2016-08-12| 579.77
#2016-08-15| 576.22
#2016-08-16| 564.58
#2016-08-17| 550.71
#2016-08-18| 563.06
#2016-08-19| 556.25
#2016-08-22| 542.29
#2016-08-23| 541.55
#2016-08-24| 529.83
#2016-08-25| 523.14
#2016-08-26| 531.11
#2016-08-29| 516.57
#2016-08-30| 509.46
#2016-08-31| 491.48
#2016-09-01| 495.49
#2016-09-02| 508.40
#2016-09-05| 512.32
#2016-09-06| 524.67
#2016-09-07| 522.77
#2016-09-08| 523.89
#2016-09-09| 507.11
#2016-09-12| 497.03
#2016-09-13| 495.63
#2016-09-14| 500.89
#2016-09-15| 497.08
#2016-09-16| 485.19
#2016-09-19| 495.95
#2016-09-20| 491.89
#2016-09-21| 500.23
#2016-09-22| 519.78
#2016-09-23| 513.72
#2016-09-26| 508.91
#2016-09-27| 505.93
#2016-09-28| 501.99
#2016-09-29| 507.81
#2016-09-30| 512.38
#2016-10-03| 509.77
#2016-10-04| 498.54
#2016-10-05| 489.75
#2016-10-06| 485.27
#2016-10-07| 488.50
#2016-10-10| 492.51
#2016-10-11| 483.20
#2016-10-12| 483.11
#2016-10-13| 479.70
#2016-10-14| 480.50
#2016-10-17| 478.49
#2016-10-18| 487.93
#2016-10-19| 495.56
#2016-10-20| 489.44
#2016-10-21| 490.80
#2016-10-24| 485.52
#2016-10-25| 491.01
#2016-10-26| 485.10
#2016-10-27| 477.91
#2016-10-28| 477.60
#2016-10-31| 481.69
#2016-11-01| 494.14
#2016-11-02| 492.23
#2016-11-03| 490.06
#2016-11-04| 478.53
#2016-11-07| 483.06
#2016-11-08| 484.84
#2016-11-09| 485.04
#2016-11-10| 469.57
#2016-11-11| 448.24
#2016-11-14| 434.17
#2016-11-15| 441.91
#2016-11-16| 440.65
#2016-11-17| 450.08
#2016-11-18| 439.81
#2016-11-21| 448.96
#2016-11-22| 451.56
#2016-11-23| 442.70
#2016-11-24| 442.73
#2016-11-25| 440.53
#2016-11-28| 447.38
#2016-11-29| 437.52
#2016-11-30| 443.07
#2016-12-01| 437.65
#2016-12-02| 435.30
#2016-12-05| 440.37
#2016-12-06| 443.24
#2016-12-07| 449.92
#2016-12-08| 453.16
#2016-12-09| 448.27
#2016-12-12| 453.66
#2016-12-13| 456.59
#2016-12-14| 455.69
#2016-12-15| 432.20
#2016-12-16| 428.80
#2016-12-19| 431.70
#2016-12-20| 434.66
#2016-12-21| 435.90
#2016-12-22| 434.54
#2016-12-23| 433.24
#2016-12-26| 432.61
#2016-12-27| 435.41
#2016-12-28| 446.29
#2016-12-29| 457.23
#2016-12-30| 460.15
#2017-01-02| 461.70
#2017-01-03| 463.16
#2017-01-04| 470.53
#2017-01-05| 475.23
#2017-01-06| 473.47
#2017-01-09| 471.41
#2017-01-10| 478.32
#2017-01-11| 473.82
#2017-01-12| 495.56
#2017-01-13| 496.43
#2017-01-16| 498.60
#2017-01-17| 500.24
#2017-01-18| 502.36
#2017-01-19| 492.57
#2017-01-20| 492.30
#2017-01-23| 507.78
#2017-01-24| 521.03
#2017-01-25| 517.18
#2017-01-26| 507.40
#2017-01-27| 499.93
#2017-01-30| 499.04
#2017-01-31| 502.19
#2017-02-01| 506.84
#2017-02-02| 511.47
#2017-02-03| 509.02
#2017-02-06| 502.14
#2017-02-07| 503.92
#2017-02-08| 506.49
#2017-02-09| 503.72
#2017-02-10| 503.42
#2017-02-13| 508.82
#2017-02-14| 506.08
#2017-02-15| 505.29
#2017-02-16| 507.37
#2017-02-17| 503.35
#2017-02-20| 501.00
#2017-02-21| 500.50
#2017-02-22| 494.89
#2017-02-23| 500.74
#2017-02-24| 490.17
#2017-02-27| 489.74
#2017-02-28| 481.54
#2017-03-01| 485.52
#2017-03-02| 486.08
#2017-03-03| 479.24
#2017-03-06| 477.67
#2017-03-07| 472.87
#2017-03-08| 467.98
#2017-03-09| 457.40
#2017-03-10| 460.24
#2017-03-13| 467.31
#2017-03-14| 467.52
#2017-03-15| 468.51
#2017-03-16| 492.86
#2017-03-17| 492.82
#2017-03-20| 494.02
#2017-03-21| 493.77
#2017-03-22| 497.83
#2017-03-23| 493.23
#2017-03-24| 493.56
#2017-03-27| 491.74
#2017-03-28| 497.14
#2017-03-29| 494.50
#2017-03-30| 496.40
#2017-03-31| 484.02
#2017-04-03| 493.99
#2017-04-04| 501.37
#2017-04-05| 504.54
#2017-04-06| 503.38
#2017-04-07| 506.93
#2017-04-10| 501.45
#2017-04-11| 508.00
#2017-04-12| 510.59
#2017-04-13| 523.83
#2017-04-14| 523.83
#2017-04-17| 527.94
#2017-04-18| 513.95
#2017-04-19| 509.12
#2017-04-20| 505.59
#2017-04-21| 504.16
#2017-04-24| 502.84
#2017-04-25| 499.91
#2017-04-26| 497.99
#2017-04-27| 496.71
#2017-04-28| 492.24
#2017-05-01| 493.14
#2017-05-02| 499.12
#2017-05-03| 493.60
#2017-05-04| 480.36
#2017-05-05| 484.53
#2017-05-08| 478.70
#2017-05-09| 480.10
#2017-05-10| 489.12
#2017-05-11| 489.25
#2017-05-12| 491.17
#2017-05-15| 498.02
#2017-05-16| 500.80
#2017-05-17| 501.12
#2017-05-18| 494.14
#2017-05-19| 498.52
#2017-05-22| 501.20
#2017-05-23| 509.36
#2017-05-24| 500.17
#2017-05-25| 491.92
#2017-05-26| 488.91
#2017-05-29| 483.08
#2017-05-30| 478.07
#2017-05-31| 473.80
#2017-06-01| 470.99
#2017-06-02| 476.69
#2017-06-05| 479.91
#2017-06-06| 484.35
#2017-06-07| 479.26
#2017-06-08| 467.38
#2017-06-09| 474.88
#2017-06-12| 476.64
#2017-06-13| 473.26
#2017-06-14| 479.38
#2017-06-15| 459.72
#2017-06-16| 460.72
#2017-06-19| 462.75
#2017-06-20| 450.82
#2017-06-21| 453.07
#2017-06-22| 456.51
#2017-06-23| 458.50
#2017-06-26| 458.59
#2017-06-27| 462.27
#2017-06-28| 459.23
#2017-06-29| 455.19
#2017-06-30| 457.07
#2017-07-03| 452.84
#2017-07-04| 457.50
#2017-07-05| 455.27
#2017-07-06| 454.83
#2017-07-07| 447.48
#2017-07-10| 449.42
#2017-07-11| 448.17
#2017-07-12| 462.60
#2017-07-13| 461.15
#2017-07-14| 469.89
#2017-07-17| 475.08
#2017-07-18| 470.90
#2017-07-19| 474.76
#2017-07-20| 471.23
#2017-07-21| 467.80
#2017-07-24| 467.82
#2017-07-25| 474.13
#2017-07-26| 475.88
#2017-07-27| 482.34
#2017-07-28| 486.29
#2017-07-31| 482.73
#2017-08-01| 483.15
#2017-08-02| 479.62
#2017-08-03| 479.63
#2017-08-04| 479.17
#2017-08-07| 484.27
#2017-08-08| 486.38
#2017-08-09| 478.59
#2017-08-10| 489.16
#2017-08-11| 485.23
#2017-08-14| 488.67
#2017-08-15| 477.53
#2017-08-16| 482.52
#2017-08-17| 486.02
#2017-08-18| 488.41
#2017-08-21| 491.81
#2017-08-22| 489.48
#2017-08-23| 486.93
#2017-08-24| 489.01
#2017-08-25| 493.69
#2017-08-28| 497.28
#2017-08-29| 507.17
#2017-08-30| 503.03
#2017-08-31| 508.04
#2017-09-01| 508.74
#2017-09-04| 509.39
#2017-09-05| 511.07
#2017-09-06| 510.15
#2017-09-07| 511.19
#2017-09-08| 509.20
#2017-09-11| 502.98
#2017-09-12| 501.14
#2017-09-13| 497.17
#2017-09-14| 498.38
#2017-09-15| 495.72
#2017-09-18| 491.40
#2017-09-19| 488.28
#2017-09-20| 480.84
#2017-09-21| 477.21
#2017-09-22| 479.91
#2017-09-25| 475.16
#2017-09-26| 472.36
#2017-09-27| 465.82
#2017-09-28| 465.90
#2017-09-29| 468.34
#2017-10-02| 465.11
#2017-10-03| 470.16
#2017-10-04| 480.55
#2017-10-05| 479.62
#2017-10-06| 477.17
#2017-10-09| 479.75
#2017-10-10| 482.32
#2017-10-11| 479.15
#2017-10-12| 478.47
#2017-10-13| 482.88
#2017-10-16| 489.53
#2017-10-17| 482.01
#2017-10-18| 479.37
#2017-10-19| 481.38
#2017-10-20| 479.96
#2017-10-23| 479.06
#2017-10-24| 475.27
#2017-10-25| 474.90
#2017-10-26| 484.94
#2017-10-27| 477.03
#2017-10-30| 483.99
#2017-10-31| 484.28
#2017-11-01| 494.14
#2017-11-02| 493.71
#2017-11-03| 490.03
#2017-11-06| 493.93
#2017-11-07| 495.16
#2017-11-08| 498.96
#2017-11-09| 496.43
#2017-11-10| 497.04
#2017-11-13| 491.54
#2017-11-14| 483.97
#2017-11-15| 477.44
#2017-11-16| 482.66
#2017-11-17| 487.58
#2017-11-20| 479.50
#2017-11-21| 489.84
#2017-11-22| 503.77
#2017-11-23| 502.86
#2017-11-24| 504.96
#2017-11-27| 504.98
#2017-11-28| 505.47
#2017-11-29| 507.44
#2017-11-30| 508.33
#2017-12-01| 504.79
#2017-12-04| 501.55
#2017-12-05| 492.33
#2017-12-06| 480.87
#2017-12-07| 480.08
#2017-12-08| 481.60
#2017-12-11| 489.58
#2017-12-12| 481.71
#2017-12-13| 487.12
#2017-12-14| 485.37
#2017-12-15| 500.81
#2017-12-18| 519.20
#2017-12-19| 495.35
#2017-12-20| 507.68
#2017-12-21| 510.22
#2017-12-22| 519.61
#2017-12-25| 520.23
#2017-12-26| 521.81
#2017-12-27| 536.11
#2017-12-28| 535.94
#2017-12-29| 541.98
#2018-01-01| 541.76
#2018-01-02| 537.12
#2018-01-03| 543.68
#2018-01-04| 543.14
#2018-01-05| 548.41
#2018-01-08| 547.63
#2018-01-09| 545.24
#2018-01-10| 550.66
#2018-01-11| 552.08
#2018-01-12| 557.28
#2018-01-15| 574.22
#2018-01-16| 567.35
#2018-01-17| 568.23
#2018-01-18| 563.70
#2018-01-19| 560.71
#2018-01-22| 563.21
#2018-01-23| 558.04
#2018-01-24| 567.77
#2018-01-25| 583.47
#2018-01-26| 572.13
#2018-01-29| 570.91
#2018-01-30| 556.73
#2018-01-31| 556.36
#2018-02-01| 558.31
#2018-02-02| 542.52
#2018-02-05| 529.81
#2018-02-06| 521.86
#2018-02-07| 523.49
#2018-02-08| 507.32
#2018-02-09| 501.04
#2018-02-12| 507.32
#2018-02-13| 512.64
#2018-02-14| 517.96
#2018-02-15| 534.76
#2018-02-16| 540.64
#2018-02-19| 540.35
#2018-02-20| 532.44
#2018-02-21| 536.78
#2018-02-22| 524.01
#2018-02-23| 528.30
#2018-02-26| 535.24
#2018-02-27| 532.90
#2018-02-28| 533.60
#2018-03-01| 519.83
#2018-03-02| 519.66
#2018-03-05| 521.31
#2018-03-06| 535.86
#2018-03-07| 532.99
#2018-03-08| 530.33
#2018-03-09| 534.17
#2018-03-12| 531.54
#2018-03-13| 526.06
#2018-03-14| 523.42
#2018-03-15| 517.82
#2018-03-16| 513.08
#2018-03-19| 507.79
#2018-03-20| 514.48
#2018-03-21| 516.72
#2018-03-22| 518.52
#2018-03-23| 523.01
#2018-03-26| 516.33
#2018-03-27| 517.00
#2018-03-28| 509.44
#2018-03-29| 512.89
#2018-03-30| 512.88
#2018-04-02| 513.34
#2018-04-03| 507.23
#2018-04-04| 494.77
#2018-04-05| 500.88
#2018-04-06| 489.28
#2018-04-09| 485.70
#2018-04-10| 489.79
#2018-04-11| 491.14
#2018-04-12| 489.26
#2018-04-13| 491.20
#2018-04-16| 487.30
#2018-04-17| 489.77
#2018-04-18| 499.73
#2018-04-19| 504.17
#2018-04-20| 496.67
#2018-04-23| 491.66
#2018-04-24| 490.71
#2018-04-25| 481.74
#2018-04-26| 484.75
#2018-04-27| 487.49
#2018-04-30| 486.66
#2018-05-01| 480.85
#2018-05-02| 485.87
#2018-05-03| 483.26
#2018-05-04| 482.34
#2018-05-07| 485.17
#2018-05-08| 477.92
#2018-05-09| 483.17
#2018-05-10| 485.97
#2018-05-11| 492.00
#2018-05-14| 492.69
#2018-05-15| 483.30
#2018-05-16| 485.38
#2018-05-17| 482.99
#2018-05-18| 476.71
#2018-05-21| 476.75
#2018-05-22| 483.92
#2018-05-23| 474.96
#2018-05-24| 478.16
#2018-05-25| 473.47
#2018-05-28| 471.75
#2018-05-29| 469.98
#2018-05-30| 471.06
#2018-05-31| 472.48
#2018-06-01| 476.68
#2018-06-04| 476.59
#2018-06-05| 472.43
#2018-06-06| 477.43
#2018-06-07| 476.41
#2018-06-08| 470.38
#2018-06-11| 471.11
#2018-06-12| 467.70
#2018-06-13| 467.50
#2018-06-14| 465.26
#2018-06-15| 457.46
#2018-06-18| 495.07
#2018-06-19| 488.88
#2018-06-20| 492.12
#2018-06-21| 489.09
#2018-06-22| 493.10
#2018-06-25| 484.67
#2018-06-26| 482.81
#2018-06-27| 482.47
#2018-06-28| 481.37
#2018-06-29| 500.29
#2018-07-02| 494.54
#2018-07-03| 502.58
#2018-07-04| 502.66
#2018-07-05| 507.38
#2018-07-06| 509.83
#2018-07-09| 521.92
#2018-07-10| 523.31
#2018-07-11| 518.83
#2018-07-12| 517.09
#2018-07-13| 511.46
#2018-07-16| 507.89
#2018-07-17| 508.80
#2018-07-18| 507.16
#2018-07-19| 500.29
#2018-07-20| 503.07
#2018-07-23| 501.24
#2018-07-24| 511.08
#2018-07-25| 516.28
#2018-07-26| 519.59
#2018-07-27| 523.89
#2018-07-30| 525.49
#2018-07-31| 529.53
#2018-08-01| 531.73
#2018-08-02| 525.70
#2018-08-03| 534.54
#2018-08-06| 529.29
#2018-08-07| 537.78
#2018-08-08| 535.21
#2018-08-09| 527.90
#2018-08-10| 520.83
#2018-08-13| 510.68
#2018-08-14| 504.72
#2018-08-15| 477.89
#2018-08-16| 485.98
#2018-08-17| 485.49
#2018-08-20| 487.91
#2018-08-21| 501.54
#2018-08-22| 510.89
#2018-08-23| 509.87
#2018-08-24| 513.05
#2018-08-27| 526.36
#2018-08-28| 526.29
#2018-08-29| 523.35
#2018-08-30| 514.93
#2018-08-31| 522.95
#2018-09-03| 516.53
#2018-09-04| 509.53
#2018-09-05| 505.27
#2018-09-06| 502.83
#2018-09-07| 504.38
#2018-09-10| 501.76
#2018-09-11| 496.68
#2018-09-12| 506.01
#2018-09-13| 515.24
#2018-09-14| 516.06
#2018-09-17| 518.05
#2018-09-18| 516.15
#2018-09-19| 521.50
#2018-09-20| 529.47
#2018-09-21| 531.87
#2018-09-24| 534.45
#2018-09-25| 540.77
#2018-09-26| 540.12
#2018-09-27| 537.57
#2018-09-28| 532.67
#2018-10-01| 533.54
#2018-10-02| 539.03
#2018-10-03| 537.67
#2018-10-04| 523.10
#2018-10-05| 519.19
#2018-10-08| 509.97
#2018-10-09| 520.87
#2018-10-10| 515.02
#2018-10-11| 512.02
#2018-10-12| 520.30
#2018-10-15| 528.65
#2018-10-16| 537.34
#2018-10-17| 531.31
#2018-10-18| 521.46
#2018-10-19| 516.04
#2018-10-22| 513.63
#2018-10-23| 502.45
#2018-10-24| 498.25
#2018-10-25| 498.13
#2018-10-26| 489.67
#2018-10-29| 493.83
#2018-10-30| 487.41
#2018-10-31| 493.07
#2018-11-01| 502.35
#2018-11-02| 504.41
#2018-11-05| 519.16
#2018-11-06| 516.87
#2018-11-07| 525.93
#2018-11-08| 524.39
#2018-11-09| 507.15
#2018-11-12| 498.55
#2018-11-13| 491.42
#2018-11-14| 481.87
#2018-11-15| 487.21
#2018-11-16| 499.62
#2018-11-19| 504.87
#2018-11-20| 494.15
#2018-11-21| 496.51
#2018-11-22| 494.41
#2018-11-23| 481.40
#2018-11-26| 483.71
#2018-11-27| 478.62
#2018-11-28| 480.24
#2018-11-29| 490.45
#2018-11-30| 472.69
#2018-12-03| 494.57
#2018-12-04| 492.47
#2018-12-05| 489.68
#2018-12-06| 481.39
#2018-12-07| 486.68
#2018-12-10| 473.75
#2018-12-11| 480.80
#2018-12-12| 493.20
#2018-12-13| 495.20
#2018-12-14| 487.73
#2018-12-17| 485.42
#2018-12-18| 483.71
#2018-12-19| 492.73
#2018-12-20| 485.02
#2018-12-21| 476.23
#2018-12-24| 479.86
#2018-12-25| 481.40
#2018-12-26| 482.45
#2018-12-27| 484.36
#2018-12-28| 493.17
#2018-12-31| 496.31
#2019-01-01| 496.73
#2019-01-02| 488.23
#2019-01-03| 499.05
#2019-01-04| 509.47
#2019-01-07| 512.56
#2019-01-08| 506.43
#2019-01-09| 519.49
#2019-01-10| 521.67
#2019-01-11| 524.12
#2019-01-14| 524.40
#2019-01-15| 522.10
#2019-01-16| 511.54
#2019-01-17| 514.10
#2019-01-18| 513.57
#2019-01-21| 513.61
#2019-01-22| 515.13
#2019-01-23| 518.48
#2019-01-24| 520.76
#2019-01-25| 533.15
#2019-01-28| 531.69
#2019-01-29| 537.13
#2019-01-30| 541.61
#2019-01-31| 546.83
#2019-02-01| 546.26
#2019-02-04| 540.99
#2019-02-05| 551.53
#2019-02-06| 549.57
#2019-02-07| 535.20
#2019-02-08| 526.06
#2019-02-11| 518.79
#2019-02-12| 522.96
#2019-02-13| 529.75
#2019-02-14| 522.67
#2019-02-15| 530.47
#2019-02-18| 538.10
#2019-02-19| 544.27
#2019-02-20| 561.12
#2019-02-21| 554.25
#2019-02-22| 552.67
#2019-02-25| 553.28
#2019-02-26| 557.30
#2019-02-27| 561.62
#2019-02-28| 557.75
#2019-03-01| 550.73
#2019-03-04| 544.63
#2019-03-05| 542.14
#2019-03-06| 543.40
#2019-03-07| 528.95
#2019-03-08| 531.17
#2019-03-11| 529.74
#2019-03-12| 529.36
#2019-03-13| 533.11
#2019-03-14| 539.64
#2019-03-15| 544.74
#2019-03-18| 552.32
#2019-03-19| 558.22
#2019-03-20| 557.58
#2019-03-21| 562.86
#2019-03-22| 561.08
#2019-03-25| 553.91
#2019-03-26| 553.43
#2019-03-27| 550.41
#2019-03-28| 535.87
#2019-03-29| 541.20
#2019-04-01| 548.04
#2019-04-02| 546.35
#2019-04-03| 560.90
#2019-04-04| 562.16
#2019-04-05| 568.30
#2019-04-08| 577.45
#2019-04-09| 580.30
#2019-04-10| 575.09
#2019-04-11| 563.47
#2019-04-12| 566.40
#2019-04-15| 561.54
#2019-04-16| 567.21
#2019-04-17| 567.05
#2019-04-18| 563.20
#2019-04-19| 563.17
#2019-04-22| 559.41
#2019-04-23| 561.54
#2019-04-24| 556.71
#2019-04-25| 557.12
#2019-04-26| 560.75
#2019-04-29| 548.13
#2019-04-30| 542.03
#2019-05-01| 539.89
#2019-05-02| 521.56
#2019-05-03| 535.10
#2019-05-06| 529.21
#2019-05-07| 531.29
#2019-05-08| 535.26
#2019-05-09| 518.25
#2019-05-10| 525.50
#2019-05-13| 518.11
#2019-05-14| 518.90
#2019-05-15| 518.75
#2019-05-16| 516.29
#2019-05-17| 508.24
#2019-05-20| 507.97
#2019-05-21| 505.48
#2019-05-22| 488.48
#2019-05-23| 476.70
#2019-05-24| 476.12
#2019-05-27| 475.49
#2019-05-28| 480.73
#2019-05-29| 482.49
#2019-05-30| 491.02
#2019-05-31| 500.25
#2019-06-03| 506.27
#2019-06-04| 508.54
#2019-06-05| 514.59
#2019-06-06| 509.01
#2019-06-07| 522.77
#2019-06-10| 519.19
#2019-06-11| 521.81
#2019-06-12| 524.55
#2019-06-13| 527.75
#2019-06-14| 529.58
#2019-06-17| 527.42
#2019-06-18| 528.88
#2019-06-19| 528.36
#2019-06-20| 548.34
#2019-06-21| 551.63
#2019-06-24| 551.87
#2019-06-25| 554.49
#2019-06-26| 549.61
#2019-06-27| 553.16
#2019-06-28| 555.35
#2019-07-01| 545.39
#2019-07-02| 544.58
#2019-07-03| 551.53
#2019-07-04| 550.68
#2019-07-05| 539.82
#2019-07-08| 549.29
#2019-07-09| 539.79
#2019-07-10| 550.47
#2019-07-11| 546.48
#2019-07-12| 540.55
#2019-07-15| 548.85
#2019-07-16| 553.36
#2019-07-17| 545.46
#2019-07-18| 559.69
#2019-07-19| 561.95
#2019-07-22| 565.00
#2019-07-23| 562.22
#2019-07-24| 563.07
#2019-07-25| 549.92
#2019-07-26| 541.43
#2019-07-29| 550.94
#2019-07-30| 553.75
#2019-07-31| 545.06
#2019-08-01| 528.62
#2019-08-02| 523.43
#2019-08-05| 528.01
#2019-08-06| 531.59
#2019-08-07| 537.11
#2019-08-08| 527.14
#2019-08-09| 521.56
#2019-08-12| 531.56
#2019-08-13| 511.94
#2019-08-14| 505.55
#2019-08-15| 498.64
#2019-08-16| 494.37
#2019-08-19| 495.41
#2019-08-20| 504.09
#2019-08-21| 515.64
#2019-08-22| 514.45
#2019-08-23| 516.99
#2019-08-26| 520.83
#2019-08-27| 520.63
#2019-08-28| 533.19
#2019-08-29| 535.28
#2019-08-30| 546.23
#2019-09-02| 534.15
#2019-09-03| 535.54
#2019-09-04| 535.60
#2019-09-05| 530.81
#2019-09-06| 526.07
#2019-09-09| 521.16
#2019-09-10| 515.11
#2019-09-11| 519.65
#2019-09-12| 533.22
#2019-09-13| 518.45
#2019-09-16| 529.56
#2019-09-17| 523.23
#2019-09-18| 526.60
#2019-09-19| 522.15
#2019-09-20| 524.90
#2019-09-23| 533.60
#2019-09-24| 531.25
#2019-09-25| 529.74
#2019-09-26| 527.49
#2019-09-27| 515.51
#2019-09-30| 506.40
#2019-10-01| 514.31
#2019-10-02| 518.18
#2019-10-03| 529.31
#2019-10-04| 527.93
#2019-10-07| 540.55
#2019-10-08| 542.06
#2019-10-09| 549.39
#2019-10-10| 552.22
#2019-10-11| 553.02
#2019-10-14| 550.37
#2019-10-15| 550.31
#2019-10-16| 551.33
#2019-10-17| 560.04
#2019-10-18| 561.59
#2019-10-21| 567.10
#2019-10-22| 551.55
#2019-10-23| 562.23
#2019-10-24| 569.25
#2019-10-25| 573.24
#2019-10-28| 577.23
#2019-10-29| 566.05
#2019-10-30| 565.44
#2019-10-31| 573.05
#2019-11-01| 572.91
#2019-11-04| 575.62
#2019-11-05| 568.14
#2019-11-06| 575.65
#2019-11-07| 574.79
#2019-11-08| 562.25
#2019-11-11| 556.40
#2019-11-12| 560.35
#2019-11-13| 576.79
#2019-11-14| 579.64
#2019-11-15| 576.60
#2019-11-18| 574.59
#2019-11-19| 579.17
#2019-11-20| 584.05
#2019-11-21| 576.00
#2019-11-22| 574.79
#2019-11-25| 571.44
#2019-11-26| 567.83
#2019-11-27| 569.85
#2019-11-28| 566.97
#2019-11-29| 568.93
#2019-12-02| 572.64
#2019-12-03| 589.69
#2019-12-04| 593.62
#2019-12-05| 593.75
#2019-12-06| 589.57
#2019-12-09| 590.69
#2019-12-10| 598.21
#2019-12-11| 617.76
#2019-12-12| 626.03
#2019-12-13| 619.80
#2019-12-16| 626.67
#2019-12-17| 646.60
#2019-12-18| 656.24
#2019-12-19| 650.72
#2019-12-20| 648.21
#2019-12-23| 638.33
#2019-12-24| 660.15
#2019-12-25| 660.40
#2019-12-26| 658.93
#2019-12-27| 671.75
#2019-12-30| 670.57
#2019-12-31| 676.58
#2020-01-01| 677.00
#2020-01-02| 674.21
#2020-01-03| 684.94
#2020-01-06| 684.32
#2020-01-07| 671.26
#2020-01-08| 682.65
#2020-01-09| 667.74
#2020-01-10| 668.88
#2020-01-13| 660.94
#2020-01-14| 650.90
#2020-01-15| 649.21
#2020-01-16| 653.15
#2020-01-17| 656.47
#2020-01-20| 665.60
#2020-01-21| 638.11
#2020-01-22| 640.21
#2020-01-23| 623.36
#2020-01-24| 620.21
#2020-01-27| 601.32
#2020-01-28| 595.44
#2020-01-29| 602.65
#2020-01-30| 609.97
#2020-01-31| 598.70
#2020-02-03| 590.02
#2020-02-04| 604.03
#2020-02-05| 603.23
#2020-02-06| 592.87
#2020-02-07| 589.49
#2020-02-10| 584.85
#2020-02-11| 593.93
#2020-02-12| 596.79
#2020-02-13| 605.74
#2020-02-14| 616.53
#2020-02-17| 615.60
#2020-02-18| 612.99
#2020-02-19| 637.46
#2020-02-20| 627.54
#2020-02-21| 643.22
#2020-02-24| 617.81
#2020-02-25| 601.00
#2020-02-26| 590.43
#2020-02-27| 568.23
#2020-02-28| 502.12
#2020-03-02| 515.44
#2020-03-03| 545.74
#2020-03-04| 552.65
#2020-03-05| 537.29
#2020-03-06| 543.59
#2020-03-09| 474.00
#2020-03-10| 452.64
#2020-03-11| 448.66
#2020-03-12| 368.80
#2020-03-13| 371.96
#2020-03-16| 330.35
#2020-03-17| 350.64
#2020-03-18| 308.19
#2020-03-19| 280.00
#2020-03-20| 294.03
#2020-03-23| 288.67
#2020-03-24| 325.77
#2020-03-25| 371.06
#2020-03-26| 390.55
#2020-03-27| 352.01
#2020-03-30| 345.55
#2020-03-31| 342.07
#2020-04-01| 324.51
#2020-04-02| 340.28
#2020-04-03| 338.58
#2020-04-06| 363.34
#2020-04-07| 394.78
#2020-04-08| 384.35
#2020-04-09| 414.15
#2020-04-10| 414.15
#2020-04-13| 407.07
#2020-04-14| 456.76
#2020-04-15| 426.17
#2020-04-16| 416.93
#2020-04-17| 407.63
#2020-04-20| 417.39
#2020-04-21| 399.44
#2020-04-22| 425.08
#2020-04-23| 458.95
#2020-04-24| 469.87
#2020-04-27| 472.57
#2020-04-28| 449.61
#2020-04-29| 473.48
#2020-04-30| 469.06
#2020-05-01| 457.32
#2020-05-04| 462.52
#2020-05-05| 457.70
#2020-05-06| 460.90
#2020-05-07| 459.45
#2020-05-08| 479.22
#2020-05-11| 458.86
#2020-05-12| 473.96
#2020-05-13| 457.92
#2020-05-14| 455.90
#2020-05-15| 474.17
#2020-05-18| 495.61
#2020-05-19| 508.71
#2020-05-20| 505.85
#2020-05-21| 488.84
#2020-05-22| 485.59
#2020-05-25| 482.79
#2020-05-26| 481.40
#2020-05-27| 472.18
#2020-05-28| 495.53
#2020-05-29| 488.34
#2020-06-01| 499.64
#2020-06-02| 529.65
#2020-06-03| 517.31
#2020-06-04| 520.21
#2020-06-05| 519.99
#2020-06-08| 539.62
#2020-06-09| 552.96
#2020-06-10| 519.74
#2020-06-11| 529.10
#2020-06-12| 522.44
#2020-06-15| 499.31
#2020-06-16| 500.12
#2020-06-17| 515.02
#2020-06-18| 505.13
#2020-06-19| 531.52
#2020-06-22| 533.58
#2020-06-23| 565.78
#2020-06-24| 547.77
#2020-06-25| 546.24
#2020-06-26| 539.73
#2020-06-29| 554.04
#2020-06-30| 555.79
#2020-07-01| 553.02
#2020-07-02| 570.23
#2020-07-03| 563.91
#2020-07-06| 580.64
#2020-07-07| 595.67
#2020-07-08| 616.91
#2020-07-09| 618.86
#2020-07-10| 621.38
#2020-07-13| 632.37
#2020-07-14| 631.26
#2020-07-15| 642.74
#2020-07-16| 645.24
#2020-07-17| 654.22
#2020-07-20| 672.05
#2020-07-21| 668.34
#2020-07-22| 673.19
#2020-07-23| 688.52
#2020-07-24| 692.14
#2020-07-27| 739.49
#2020-07-28| 726.15
#2020-07-29| 710.57
#2020-07-30| 678.36
#2020-07-31| 666.86
#2020-08-03| 658.99
#2020-08-04| 666.85
#2020-08-05| 707.73
#2020-08-06| 692.17
#2020-08-07| 672.55
#2020-08-10| 667.64
#2020-08-11| 643.70
#2020-08-12| 655.99
#2020-08-13| 665.24
#2020-08-14| 662.16
#2020-08-17| 673.71
#2020-08-18| 669.02
#2020-08-19| 664.35
#2020-08-20| 648.09
#2020-08-21| 656.31
#2020-08-24| 671.73
#2020-08-25| 656.86
#2020-08-26| 667.00
#2020-08-27| 653.69
#2020-08-28| 683.23
#2020-08-31| 672.34
#2020-09-01| 669.80
#2020-09-02| 651.59
#2020-09-03| 649.34
#2020-09-04| 657.07
#2020-09-07| 670.18
#2020-09-08| 657.09
#2020-09-09| 675.73
#2020-09-10| 689.84
#2020-09-11| 694.74
#2020-09-14| 708.60
#2020-09-15| 716.51
#2020-09-16| 716.85
#2020-09-17| 683.65
#2020-09-18| 679.27
#2020-09-21| 637.81
#2020-09-22| 627.62
#2020-09-23| 610.44
#2020-09-24| 610.27
#2020-09-25| 606.54
#2020-09-28| 615.69
#2020-09-29| 633.98
#2020-09-30| 628.86
#2020-10-01| 632.20
#2020-10-02| 634.68
#2020-10-05| 639.11
#2020-10-06| 636.90
#2020-10-07| 628.02
#2020-10-08| 641.79
#2020-10-09| 678.95
#2020-10-12| 681.48
#2020-10-13| 664.99
#2020-10-14| 687.51
#2020-10-15| 674.78
#2020-10-16| 681.87
#2020-10-19| 684.10
#2020-10-20| 682.46
#2020-10-21| 710.59
#2020-10-22| 679.41
#2020-10-23| 659.56
#2020-10-26| 660.78
#2020-10-27| 646.20
#2020-10-28| 604.47
#2020-10-29| 598.89
#2020-10-30| 593.59
#2020-11-02| 621.88
#2020-11-03| 646.12
#2020-11-04| 644.31
#2020-11-05| 680.08
#2020-11-06| 705.75
#2020-11-09| 658.29
#2020-11-10| 661.49
#2020-11-11| 634.70
#2020-11-12| 628.35
#2020-11-13| 636.77
#2020-11-16| 662.12
#2020-11-17| 644.52
#2020-11-18| 637.61
#2020-11-19| 634.08
#2020-11-20| 641.45
#2020-11-23| 619.21
#2020-11-24| 593.33
#2020-11-25| 614.23
#2020-11-26| 637.24
#2020-11-27| 630.46
#2020-11-30| 618.04
#2020-12-01| 645.76
#2020-12-02| 660.85
#2020-12-03| 665.65
#2020-12-04| 651.57
#2020-12-07| 678.67
#2020-12-08| 680.59
#2020-12-09| 670.19
#2020-12-10| 675.30
#2020-12-11| 664.10
#2020-12-14| 673.84
#2020-12-15| 686.02
#2020-12-16| 688.05
#2020-12-17| 726.81
#2020-12-18| 743.11
#2020-12-21| 718.06
#2020-12-22| 709.09
#2020-12-23| 712.00
#2020-12-24| 722.10
#2020-12-25| 722.08
#2020-12-28| 734.20
#2020-12-29| 720.98
#2020-12-30| 736.16
#2020-12-31| 738.44
#2021-01-01| 738.44
#2021-01-04| 781.68
#2021-01-05| 758.02
#2021-01-06| 752.04
#2021-01-07| 743.78
#2021-01-08| 739.78
#2021-01-11| 731.25
#2021-01-12| 732.08
#2021-01-13| 754.83
#2021-01-14| 743.94
#2021-01-15| 740.58
#2021-01-18| 741.23
#2021-01-19| 749.41
#2021-01-20| 754.14
#2021-01-21| 774.22
#2021-01-22| 753.02
#2021-01-25| 745.52
#2021-01-26| 747.34
#2021-01-27| 718.90
#2021-01-28| 741.98
#2021-01-29| 743.37
#2021-02-01| 744.52
#2021-02-02| 726.59
#2021-02-03| 731.45
#2021-02-04| 727.76
#2021-02-05| 742.02
#2021-02-08| 761.83
#2021-02-09| 764.58
#2021-02-10| 793.81
#2021-02-11| 791.28
#2021-02-12| 784.93
#2021-02-15| 818.92
#2021-02-16| 799.12
#2021-02-17| 774.83
#2021-02-18| 773.66
#2021-02-19| 783.01
#2021-02-22| 794.65
#2021-02-23| 783.30
#2021-02-24| 778.30
#2021-02-25| 806.56
#2021-02-26| 772.59
#2021-03-01| 799.31
#2021-03-02| 814.06
#2021-03-03| 813.81
#2021-03-04| 814.66
#2021-03-05| 813.07
#2021-03-08| 827.19
#2021-03-09| 848.04
#2021-03-10| 860.59
#2021-03-11| 869.15
#2021-03-12| 842.63
#2021-03-15| 844.90
#2021-03-16| 859.28
#2021-03-17| 835.85
#2021-03-18| 857.70
#2021-03-19| 844.98
#2021-03-22| 847.35
#2021-03-23| 822.09
#2021-03-24| 812.21
#2021-03-25| 806.28
#2021-03-26| 836.72
#2021-03-29| 837.82
#2021-03-30| 836.57
#2021-03-31| 844.56
#2021-04-01| 872.92
#2021-04-02| 872.92
#2021-04-05| 881.26
#2021-04-06| 898.50
#2021-04-07| 889.57
#2021-04-08| 894.69
#2021-04-09| 878.78
#2021-04-12| 857.85
#2021-04-13| 871.70
#2021-04-14| 881.63
#2021-04-15| 897.45
#2021-04-16| 912.62
#2021-04-19| 905.36
#2021-04-20| 895.11
#2021-04-21| 921.59
#2021-04-22| 907.06
#2021-04-23| 905.62
#2021-04-26| 902.81
#2021-04-27| 896.34
#2021-04-28| 895.95
#2021-04-29| 888.15
#2021-04-30| 867.79
#2021-05-03| 880.88
#2021-05-04| 868.05
#2021-05-05| 875.71
#2021-05-06| 885.11
#2021-05-07| 907.17
#2021-05-10| 910.15
#2021-05-11| 890.50
#2021-05-12| 895.59
#2021-05-13| 875.71
#2021-05-14| 886.05
#2021-05-17| 910.52
#2021-05-18| 925.35
#2021-05-19| 896.78
#2021-05-20| 901.15
#2021-05-21| 893.88
#2021-05-24| 884.66
#2021-05-25| 885.26
#2021-05-26| 879.38
#2021-05-27| 896.68
#2021-05-28| 888.62
#2021-05-31| 923.38
#2021-06-01| 919.10
#2021-06-02| 925.62
#2021-06-03| 905.07
#2021-06-04| 911.03
#2021-06-07| 901.32
#2021-06-08| 885.59
#2021-06-09| 880.62
#2021-06-10| 879.27
#2021-06-11| 873.37
#2021-06-14| 867.30
#2021-06-15| 847.10
#2021-06-16| 849.51
#2021-06-17| 795.60
#2021-06-18| 782.52
#2021-06-21| 777.96
#2021-06-22| 776.19
#2021-06-23| 804.84
#2021-06-24| 804.91
#2021-06-25| 809.75
#2021-06-28| 797.72
#2021-06-29| 788.89
#2021-06-30| 791.56
#2021-07-01| 803.56
#2021-07-02| 802.10
#2021-07-05| 818.41
#2021-07-06| 810.37
#2021-07-07| 823.07
#2021-07-08| 788.86
#2021-07-09| 802.06
#2021-07-12| 808.63
#2021-07-13| 817.29
#2021-07-14| 834.49
#2021-07-15| 823.58
#2021-07-16| 807.80
#2021-07-19| 773.67
#2021-07-20| 782.97
#2021-07-21| 786.55
#2021-07-22| 792.61
#2021-07-23| 788.31
#2021-07-26| 816.12
#2021-07-27| 810.10
#2021-07-28| 825.10
#2021-07-29| 861.08
#2021-07-30| 849.36
#2021-08-02| 857.21
#2021-08-03| 862.05
#2021-08-04| 866.63
#2021-08-05| 837.46
#2021-08-06| 801.37
#2021-08-09| 794.86
#2021-08-10| 770.60
#2021-08-11| 795.55
#2021-08-12| 778.31
#2021-08-13| 787.18
#2021-08-16| 781.04
#2021-08-17| 787.13
#2021-08-18| 767.57
#2021-08-19| 728.06
#2021-08-20| 706.68
#2021-08-23| 742.29
#2021-08-24| 758.13
#2021-08-25| 742.96
#2021-08-26| 746.18
#2021-08-27| 773.18
#2021-08-30| 772.25
#2021-08-31| 779.62
#2021-09-01| 774.34
#2021-09-02| 747.74
#2021-09-03| 766.81
#2021-09-06| 745.26
#2021-09-07| 739.82
#2021-09-08| 725.36
#2021-09-09| 713.08
#2021-09-10| 708.34
#2021-09-13| 732.06
#2021-09-14| 714.69
#2021-09-15| 714.27
#2021-09-16| 678.61
#2021-09-17| 670.38
#2021-09-20| 663.75
#2021-09-21| 666.64
#2021-09-22| 689.82
#2021-09-23| 690.50
#2021-09-24| 676.29
#2021-09-27| 673.46
#2021-09-28| 663.82
#2021-09-29| 661.28
#2021-09-30| 682.28
#2021-10-01| 680.51
#2021-10-04| 699.97
#2021-10-05| 695.39
#2021-10-06| 690.22
#2021-10-07| 727.03
#2021-10-08| 757.59
#2021-10-11| 769.83
#2021-10-12| 774.75
#2021-10-13| 790.25
#2021-10-14| 799.23
#2021-10-15| 807.06
#2021-10-18| 801.19
#2021-10-19| 802.82
#2021-10-20| 809.18
#2021-10-21| 785.41
#2021-10-22| 798.86
#2021-10-25| 799.42
#2021-10-26| 792.64
#2021-10-27| 782.44
#2021-10-28| 776.65
#2021-10-29| 762.28
#2021-11-01| 757.08
#2021-11-02| 757.30
#2021-11-03| 761.50
#2021-11-04| 779.81
#2021-11-05| 767.43
#2021-11-08| 782.38
#2021-11-09| 760.74
#2021-11-10| 773.51
#2021-11-11| 807.56
#2021-11-12| 788.34
#2021-11-15| 797.09
#2021-11-16| 801.40
#2021-11-17| 808.43
#2021-11-18| 793.59
#2021-11-19| 783.06
#2021-11-22| 778.79
#2021-11-23| 774.80
#2021-11-24| 765.78
#2021-11-25| 762.85
#2021-11-26| 730.67
#2021-11-29| 744.50
#2021-11-30| 783.79
#2021-12-01| 809.48
#2021-12-02| 797.26
#2021-12-03| 786.35
#2021-12-06| 802.88
#2021-12-07| 814.44
#2021-12-08| 804.21
#2021-12-09| 786.25
#2021-12-10| 770.71
#2021-12-13| 761.08
#2021-12-14| 759.41
#2021-12-15| 745.81
#2021-12-16| 757.06
#2021-12-17| 783.33
#2021-12-20| 757.90
#2021-12-21| 775.60
#2021-12-22| 778.00
#2021-12-23| 788.45
#2021-12-24| 789.87
#2021-12-27| 793.56
#2021-12-28| 799.86
#2021-12-29| 791.72
#2021-12-30| 792.24
#2021-12-31| 795.76
#2022-01-03| 794.21
#2022-01-04| 804.28
#2022-01-05| 819.83
#2022-01-06| 798.17
#2022-01-07| 797.59
#2022-01-10| 802.15
#2022-01-11| 833.39
#2022-01-12| 867.66
#2022-01-13| 861.62
#2022-01-14| 845.46
#2022-01-17| 836.79
#2022-01-18| 823.73
#2022-01-19| 852.56
#2022-01-20| 884.77
#2022-01-21| 875.28
#2022-01-24| 816.29
#2022-01-25| 836.56
#2022-01-26| 869.89
#2022-01-27| 834.84
#2022-01-28| 805.92
#2022-01-31| 835.26
#2022-02-01| 849.07
#2022-02-02| 842.22
#2022-02-03| 838.55
#2022-02-04| 840.46
#2022-02-07| 844.26
#2022-02-08| 862.78
#2022-02-09| 872.27
#2022-02-10| 885.17
#2022-02-11| 883.31
#2022-02-14| 913.89
#2022-02-15| 883.01
#2022-02-16| 912.29
#2022-02-17| 932.80
#2022-02-18| 935.30
#2022-02-21| 926.72
#2022-02-22| 958.10
#2022-02-23| 944.79
#2022-02-24| 974.81
#2022-02-25| 960.70
#2022-02-28|1020.48
#2022-03-01|1048.64
#2022-03-02|1051.24
#2022-03-03|1040.67
#2022-03-04|1035.90
#2022-03-07|1054.20
#2022-03-08|1049.82
#2022-03-09|1016.00
#2022-03-10|1045.23
#2022-03-11|1026.36
#2022-03-14| 980.83
#2022-03-15| 969.06
#2022-03-16| 974.63
#2022-03-17|1017.36
#2022-03-18|1003.71
#2022-03-21|1022.90
#2022-03-22|1014.88
#2022-03-23|1043.24
#2022-03-24|1065.65
#2022-03-25|1023.80
#2022-03-28| 991.00
#2022-03-29| 976.83
#2022-03-30|1025.40
#2022-03-31|1008.75
#2022-04-01|1008.31
#2022-04-04| 997.35
#2022-04-05| 995.19
#2022-04-06| 971.82
#2022-04-07| 965.34
#2022-04-08|1010.20
#2022-04-11|1010.66
#2022-04-12|1012.10
#2022-04-13|1006.85
#2022-04-14| 996.44
#2022-04-15| 996.46
#2022-04-18| 991.46
#2022-04-19| 979.99
#2022-04-20| 973.55
#2022-04-21| 948.92
#2022-04-22| 905.97
#2022-04-25| 849.09
#2022-04-26| 852.88
#2022-04-27| 847.07
#2022-04-28| 861.80
#2022-04-29| 892.73
#2022-05-02| 883.44
#2022-05-03| 891.68
#2022-05-04| 874.42
#2022-05-05| 852.06
#2022-05-06| 829.12
#2022-05-09| 790.57
#2022-05-10| 783.83
#2022-05-11| 813.04
#2022-05-12| 775.39
#2022-05-13| 814.34
#2022-05-16| 821.11
#2022-05-17| 830.97
#2022-05-18| 816.15
#2022-05-19| 810.41
#2022-05-20| 812.07
#2022-05-23| 840.97
#2022-05-24| 833.82
#2022-05-25| 818.54
#2022-05-26| 849.97
#2022-05-27| 859.90
#2022-05-30| 875.06
#2022-05-31| 845.84
#2022-06-01| 825.01
#2022-06-02| 853.57
#2022-06-03| 831.35
#2022-06-06| 834.38
#2022-06-07| 827.07
#2022-06-08| 818.97
#2022-06-09| 789.80
#2022-06-10| 774.38
#2022-06-13| 736.60
#2022-06-14| 733.74
#2022-06-15| 757.25
#2022-06-16| 752.04
#2022-06-17| 744.26
#2022-06-20| 744.73
#2022-06-21| 762.76
#2022-06-22| 738.44
#2022-06-23| 724.49
#2022-06-24| 732.68
#2022-06-27| 736.93
#2022-06-28| 736.11
#2022-06-29| 725.24
#2022-06-30| 708.53
#2022-07-01| 686.53
#2022-07-04| 719.66
#2022-07-05| 675.53
#2022-07-06| 681.67
#2022-07-07| 703.15
#2022-07-08| 719.76
#2022-07-11| 698.83
#2022-07-12| 684.74
#2022-07-13| 679.30
#2022-07-14| 622.96
#2022-07-15| 628.56
#2022-07-18| 653.85
#2022-07-19| 651.06
#2022-07-20| 645.32
#2022-07-21| 642.42
#2022-07-22| 673.20
#2022-07-25| 662.70
#2022-07-26| 671.48
#2022-07-27| 669.35
#2022-07-28| 682.95
#2022-07-29| 688.96
#2022-08-01| 696.89
#2022-08-02| 689.51
#2022-08-03| 676.17
#2022-08-04| 680.16
#2022-08-05| 689.39
#2022-08-08| 718.84
#2022-08-09| 717.73
#2022-08-10| 736.91
#2022-08-11| 745.10
#2022-08-12| 733.03
#2022-08-15| 716.46
#2022-08-16| 728.21
#2022-08-17| 701.70
#2022-08-18| 696.43
#2022-08-19| 668.88
#2022-08-22| 665.43
#2022-08-23| 682.21
#2022-08-24| 691.52
#2022-08-25| 708.98
#2022-08-26| 708.87
#2022-08-29| 690.97
#2022-08-30| 662.04
#2022-08-31| 649.06
#2022-09-01| 617.80
#2022-09-02| 642.65
#2022-09-05| 651.50
#2022-09-06| 644.64
#2022-09-07| 631.38
#2022-09-08| 631.76
#2022-09-09| 653.18
#2022-09-12| 669.61
#2022-09-13| 642.59
#2022-09-14| 640.64
#2022-09-15| 628.82
#2022-09-16| 619.41
#2022-09-19| 616.30
#2022-09-20| 610.91
#2022-09-21| 608.85
#2022-09-22| 609.96
#2022-09-23| 566.98
#2022-09-26| 568.93
#2022-09-27| 581.66
#2022-09-28| 584.75
#2022-09-29| 592.25
#2022-09-30| 602.44
#2022-10-03| 615.82
#2022-10-04| 658.17
#2022-10-05| 643.16
#2022-10-06| 650.40
#2022-10-07| 643.56
#2022-10-10| 625.19
#2022-10-11| 630.24
#2022-10-12| 625.57
#2022-10-13| 614.17
#2022-10-14| 609.97
#2022-10-17| 634.05
#2022-10-18| 626.10
#2022-10-19| 611.55
#2022-10-20| 612.86
#2022-10-21| 615.98
#2022-10-24| 617.09
#2022-10-25| 623.16
#2022-10-26| 650.31
#2022-10-27| 654.93
#2022-10-28| 642.96
#2022-10-31| 634.67
#2022-11-01| 633.12
#2022-11-02| 639.93
#2022-11-03| 606.96
#2022-11-04| 661.46
#2022-11-07| 678.11
#2022-11-08| 676.06
#2022-11-09| 695.78
#2022-11-10| 721.23
#2022-11-11| 738.77
#2022-11-14| 732.57
#2022-11-15| 731.48
#2022-11-16| 720.37
#2022-11-17| 705.82
#2022-11-18| 711.34
#2022-11-21| 697.05
#2022-11-22| 711.20
#2022-11-23| 732.73
#2022-11-24| 737.46
#2022-11-25| 730.07
#2022-11-28| 726.59
#2022-11-29| 726.24
#2022-11-30| 743.06
#2022-12-01| 737.50
#2022-12-02| 721.31
#2022-12-05| 729.23
#2022-12-06| 729.43
#2022-12-07| 732.35
#2022-12-08| 738.53
#2022-12-09| 730.94
#2022-12-12| 711.88
#2022-12-13| 739.19
#2022-12-14| 715.59
#2022-12-15| 688.61
#2022-12-16| 679.49
#2022-12-19| 697.09
#2022-12-20| 698.34
#2022-12-21| 717.83
#2022-12-22| 703.77
#2022-12-23| 718.02
#2022-12-26| 719.27
#2022-12-27| 708.52
#2022-12-28| 720.57
#2022-12-29| 724.35
#2022-12-30| 705.82
#2023-01-02| 707.62
#2023-01-03| 726.20
#2023-01-04| 726.28
#2023-01-05| 725.33
#2023-01-06| 751.78
#2023-01-09| 776.21
#2023-01-10| 770.65
#2023-01-11| 774.30
#2023-01-12| 780.40
#2023-01-13| 793.87
#2023-01-16| 779.92
#2023-01-17| 767.02
#2023-01-18| 776.93
#2023-01-19| 750.45
#2023-01-20| 753.69
#2023-01-23| 760.97
#2023-01-24| 755.00
#2023-01-25| 754.18
#2023-01-26| 744.85
#2023-01-27| 738.11
#2023-01-30| 733.70
#2023-01-31| 717.51
#2023-02-01| 727.70
#2023-02-02| 739.37
#2023-02-03| 723.85
#2023-02-06| 700.41
#2023-02-07| 706.79
#2023-02-08| 698.79
#2023-02-09| 691.86
#2023-02-10| 672.31
#2023-02-13| 681.85
#2023-02-14| 674.19
#2023-02-15| 648.77
#2023-02-16| 647.47
#2023-02-17| 643.46
#2023-02-20| 641.42
#2023-02-21| 622.31
#2023-02-22| 601.40
#2023-02-23| 606.78
#2023-02-24| 590.02
#2023-02-27| 590.90
#2023-02-28| 594.12
#2023-03-01| 601.39
#2023-03-02| 594.18
#2023-03-03| 604.31
#2023-03-06| 601.45
#2023-03-07| 586.72
#2023-03-08| 591.37
#2023-03-09| 587.26
#2023-03-10| 603.13
#2023-03-13| 627.09
#2023-03-14| 613.45
#2023-03-15| 598.14
#2023-03-16| 592.17
#2023-03-17| 609.25
#2023-03-20| 621.33
#2023-03-21| 621.39
#2023-03-22| 636.38
#2023-03-23| 646.69
#2023-03-24| 638.72
#2023-03-27| 638.83
#2023-03-28| 661.36
#2023-03-29| 660.28
#2023-03-30| 669.97
#2023-03-31| 659.85
#2023-04-03| 667.71
#2023-04-04| 681.90
#2023-04-05| 679.95
#2023-04-06| 675.31
#2023-04-07| 675.31
#2023-04-10| 664.20
#2023-04-11| 685.81
#2023-04-12| 684.92
#2023-04-13| 713.66
#2023-04-14| 691.81
#2023-04-17| 689.79
#2023-04-18| 725.98
#2023-04-19| 708.51
#2023-04-20| 718.28
#2023-04-21| 703.06
#2023-04-24| 706.39
#2023-04-25| 691.44
#2023-04-26| 696.45
#2023-04-27| 699.17
#2023-04-28| 701.31
#2023-05-01| 700.46
#2023-05-02| 693.79
#2023-05-03| 718.13
#2023-05-04| 738.68
#2023-05-05| 723.44
#2023-05-08| 743.84
#2023-05-09| 715.99
#2023-05-10| 704.52
#2023-05-11| 683.29
#2023-05-12| 680.77
#2023-05-15| 688.04
#2023-05-16| 680.75
#2023-05-17| 675.85
#2023-05-18| 660.62
#2023-05-19| 662.55
#2023-05-22| 671.67
#2023-05-23| 660.36
#2023-05-24| 651.65
#2023-05-25| 637.62
#2023-05-26| 635.66
#2023-05-29| 631.77
#2023-05-30| 626.37
#2023-05-31| 635.06
#2023-06-01| 646.82
#2023-06-02| 651.79
#2023-06-05| 656.06
#2023-06-06| 646.75
#2023-06-07| 665.82
#2023-06-08| 660.11
#2023-06-09| 657.21
#2023-06-12| 647.61
#2023-06-13| 658.97
#2023-06-14| 668.09
#2023-06-15| 663.98
#2023-06-16| 669.54
#2023-06-19| 663.33
#2023-06-20| 634.61
#2023-06-21| 617.97
#2023-06-22| 606.06
#2023-06-23| 599.76
#2023-06-26| 596.80
#2023-06-27| 585.54
#2023-06-28| 574.34
#2023-06-29| 573.43
#2023-06-30| 574.73
#2023-07-03| 583.42
#2023-07-04| 585.73
#2023-07-05| 581.52
#2023-07-06| 554.06
#2023-07-07| 563.54
#2023-07-10| 558.94
#2023-07-11| 577.55
#2023-07-12| 611.89
#2023-07-13| 628.10
#2023-07-14| 635.68
#2023-07-17| 629.51
#2023-07-18| 653.01
#2023-07-19| 650.83
#2023-07-20| 646.24
#2023-07-21| 640.96
#2023-07-24| 641.02
#2023-07-25| 646.36
#2023-07-26| 643.92
#2023-07-27| 638.57
#2023-07-28| 643.48
#2023-07-31| 646.17
#2023-08-01| 608.82
#2023-08-02| 577.84
#2023-08-03| 571.50
#2023-08-04| 576.74
#2023-08-07| 572.88
#2023-08-08| 562.28
#2023-08-09| 566.39
#2023-08-10| 578.25
#2023-08-11| 574.96
#2023-08-14| 548.86
#2023-08-15| 543.77
#2023-08-16| 538.40
#2023-08-17| 516.52
#2023-08-18| 513.37
#2023-08-21| 510.22
#2023-08-22| 514.91
#2023-08-23| 538.23
#2023-08-24| 539.72
#2023-08-25| 537.35
#2023-08-28| 553.45
#2023-08-29| 550.66
#2023-08-30| 555.87
#2023-08-31| 535.32
#2023-09-01| 532.20
#2023-09-04| 523.42
#2023-09-05| 511.73
#2023-09-06| 514.61
#2023-09-07| 507.89
#2023-09-08| 509.02
#2023-09-11| 515.77
#2023-09-12| 518.32
#2023-09-13| 516.02
#2023-09-14| 526.00
#2023-09-15| 535.02
#2023-09-18| 531.64
#2023-09-19| 533.44
#2023-09-20| 553.39
#2023-09-21| 535.51
#2023-09-22| 537.30
#2023-09-25| 535.40
#2023-09-26| 524.66
#2023-09-27| 509.65
#2023-09-28| 511.37
#2023-09-29| 513.57
#2023-10-02| 491.33
#2023-10-03| 481.73
#2023-10-04| 477.42
#2023-10-05| 472.65
#2023-10-06| 480.38
#2023-10-09| 498.96
#2023-10-10| 529.29
#2023-10-11| 538.15
#2023-10-12| 538.96
#2023-10-13| 557.54
#2023-10-16| 560.07
#2023-10-17| 565.61
#2023-10-18| 549.36
#2023-10-19| 533.30
#2023-10-20| 546.73
#2023-10-23| 529.67
#2023-10-24| 519.81
#2023-10-25| 515.53
#2023-10-26| 519.37
#2023-10-27| 519.81
#2023-10-30| 521.51
#2023-10-31| 512.89
#2023-11-01| 502.97
#2023-11-02| 506.94
#2023-11-03| 530.54
#2023-11-06| 543.19
#2023-11-07| 518.70
#2023-11-08| 525.72
#2023-11-09| 514.72
#2023-11-10| 488.27
#2023-11-13| 491.30
#2023-11-14| 520.93
#2023-11-15| 528.02
#2023-11-16| 527.57
#2023-11-17| 523.50
#2023-11-20| 523.39
#2023-11-21| 516.52
#2023-11-22| 516.63
#2023-11-23| 515.50
#2023-11-24| 518.84
#2023-11-27| 532.29
#2023-11-28| 546.25
#2023-11-29| 553.91
#2023-11-30| 542.38
#2023-12-01| 549.46
#2023-12-04| 533.91
#2023-12-05| 520.34
#2023-12-06| 523.27
#2023-12-07| 519.81
#2023-12-08| 512.46
#2023-12-11| 508.41
#2023-12-12| 499.09
#2023-12-13| 490.88
#2023-12-14| 556.77
#2023-12-15| 557.01
#2023-12-18| 547.91
#2023-12-19| 573.21
#2023-12-20| 572.10
#2023-12-21| 575.22
#2023-12-22| 572.11
#2023-12-25| 573.30
#2023-12-26| 568.04
#2023-12-27| 592.07
#2023-12-28| 576.37
#2023-12-29| 576.15
#2024-01-01| 576.52
#2024-01-02| 555.76
#2024-01-03| 528.53
#2024-01-04| 526.00
#2024-01-05| 528.63
#2024-01-08| 518.18
#2024-01-09| 511.11
#2024-01-10| 502.84
#2024-01-11| 503.24
#2024-01-12| 522.35
#2024-01-15| 515.60
#2024-01-16| 497.91
#2024-01-17| 477.70
#2024-01-18| 484.81
#2024-01-19| 485.58
#2024-01-22| 480.21
#2024-01-23| 496.24
#2024-01-24| 515.01
#2024-01-25| 517.01
#2024-01-26| 525.35
#2024-01-29| 519.27
#2024-01-30| 525.26
#2024-01-31| 529.04
#2024-02-01| 534.71
#2024-02-02| 520.54
#2024-02-05| 505.05
#2024-02-06| 512.34
#2024-02-07| 509.09
#2024-02-08| 492.70
#2024-02-09| 482.14
#2024-02-12| 485.39
#2024-02-13| 477.28
#2024-02-14| 476.18
#2024-02-15| 494.71
#2024-02-16| 493.90
#2024-02-19| 494.06
#2024-02-20| 495.67
#2024-02-21| 481.49
#2024-02-22| 482.36
#2024-02-23| 481.75
#2024-02-26| 480.75
#2024-02-27| 488.34
#2024-02-28| 477.55
#2024-02-29| 493.01
#2024-03-01| 493.43
#2024-03-04| 508.18
#2024-03-05| 522.13
#2024-03-06| 528.66
#2024-03-07| 543.80
#2024-03-08| 547.65
#2024-03-11| 549.21
#2024-03-12| 534.56
#2024-03-13| 556.51
#2024-03-14| 538.12
#2024-03-15| 534.28
#2024-03-18| 521.39
#2024-03-19| 515.13
#2024-03-20| 535.90
#2024-03-21| 539.16
#2024-03-22| 558.34
#2024-03-25| 559.91
#2024-03-26| 555.05
#2024-03-27| 554.69
#2024-03-28| 568.95
#2024-03-29| 568.95
#2024-04-01| 568.65
#2024-04-02| 581.56
#2024-04-03| 582.14
#2024-04-04| 605.62
#2024-04-05| 597.09
#2024-04-08| 621.32
#2024-04-09| 637.47
#2024-04-10| 621.89
#2024-04-11| 622.93
#2024-04-12| 657.18
#2024-04-15| 627.25
#2024-04-16| 609.55
#2024-04-17| 619.08
#2024-04-18| 614.48
#2024-04-19| 614.58
#2024-04-22| 589.47
#2024-04-23| 574.66
#2024-04-24| 575.08
#2024-04-25| 571.53
#2024-04-26| 579.78
#2024-04-29| 600.11
#2024-04-30| 569.65
#2024-05-01| 572.95
#2024-05-02| 565.15
#2024-05-03| 568.28
#2024-05-06| 584.80
#2024-05-07| 584.12
#2024-05-08| 580.28
#2024-05-09| 589.22
#2024-05-10| 608.85
#2024-05-13| 612.38
#2024-05-14| 605.29
#2024-05-15| 615.04
#2024-05-16| 612.44
#2024-05-17| 624.65
#2024-05-20| 634.88
#2024-05-21| 636.78
#2024-05-22| 618.10
#2024-05-23| 599.09
#2024-05-24| 607.46
#2024-05-27| 613.24
#2024-05-28| 605.19
#2024-05-29| 600.11
#2024-05-30| 585.63
#2024-05-31| 571.97
#2024-06-03| 572.63
#2024-06-04| 550.18
#2024-06-05| 550.53
#2024-06-06| 555.87
#2024-06-07| 546.80
#2024-06-10| 545.00
#2024-06-11| 538.36
#2024-06-12| 555.43
#2024-06-13| 531.24
#2024-06-14| 522.13
#2024-06-17| 523.56
#2024-06-18| 541.94
#2024-06-19| 558.73
#2024-06-20| 563.89
#2024-06-21| 566.58
#2024-06-24| 573.93
#2024-06-25| 566.55
#2024-06-26| 562.71
#2024-06-27| 563.43
#2024-06-28| 564.73
#2024-07-01| 557.92
#2024-07-02| 548.48
#2024-07-03| 578.43
#2024-07-04| 588.69
#2024-07-05| 596.04
#2024-07-08| 593.12
#2024-07-09| 590.95
#2024-07-10| 592.65
#2024-07-11| 600.89
#2024-07-12| 597.35
#2024-07-15| 591.64
#2024-07-16| 610.93
#2024-07-17| 602.99
#2024-07-18| 605.22
#2024-07-19| 592.02
#2024-07-22| 584.07
#2024-07-23| 591.84
#2024-07-24| 601.81
#2024-07-25| 584.52
#2024-07-26| 590.68
#2024-07-29| 578.70
#2024-07-30| 583.00
#2024-07-31| 612.82
#2024-08-01| 599.05
#2024-08-02| 580.74
#2024-08-05| 556.99
#2024-08-06| 556.99
#2024-08-07| 564.71
#2024-08-08| 554.05
#2024-08-09| 556.70
#2024-08-12| 545.72
#2024-08-13| 553.50
#2024-08-14| 564.80
#2024-08-15| 574.10
#2024-08-16| 582.79
#2024-08-19| 602.48
#2024-08-20| 609.29
#2024-08-21| 599.13
#2024-08-22| 582.61
#2024-08-23| 579.02
#2024-08-26| 576.79
#2024-08-27| 578.58
#2024-08-28| 563.95
#2024-08-29| 566.41
#2024-08-30| 546.98
#2024-09-02| 543.18
#2024-09-03| 523.95
#2024-09-04| 521.79
#2024-09-05| 522.43
#2024-09-06| 514.52
#2024-09-09| 502.37
#2024-09-10| 498.89
#2024-09-11| 486.91
#2024-09-12| 513.30
#2024-09-13| 538.84
#2024-09-16| 547.33
#2024-09-17| 556.38
#2024-09-18| 550.65
#2024-09-19| 560.44
#2024-09-20| 561.29
#2024-09-23| 584.88
#2024-09-24| 586.03
#2024-09-25| 594.06
#2024-09-26| 599.97
#2024-09-27| 600.15
#2024-09-30| 580.84
#2024-10-01| 595.78
#2024-10-02| 599.88
#2024-10-03| 590.26
#2024-10-04| 593.78
#2024-10-07| 581.33
#2024-10-08| 568.71
#2024-10-09| 566.00
#2024-10-10| 573.17
#2024-10-11| 582.26
#2024-10-14| 576.39
#2024-10-15| 567.56
#2024-10-16| 586.13
#2024-10-17| 605.10
#2024-10-18| 622.37
#2024-10-21| 637.39
#2024-10-22| 642.68
#2024-10-23| 617.92
#2024-10-24| 640.06
#2024-10-25| 642.78
#2024-10-28| 638.82
#2024-10-29| 643.55
#2024-10-30| 630.57
#2024-10-31| 602.43
#2024-11-01| 612.51
#2024-11-04| 614.60
#2024-11-05| 628.83
#2024-11-06| 592.43
#2024-11-07| 615.09
#2024-11-08| 589.86
#2024-11-11| 563.43
#2024-11-12| 543.33
#2024-11-13| 541.18
#2024-11-14| 529.15
#2024-11-15| 533.84
#2024-11-18| 555.57
#2024-11-19| 563.50
#2024-11-20| 563.47
#2024-11-21| 561.58
#2024-11-22| 569.45
#2024-11-25| 549.20
#2024-11-26| 548.73
#2024-11-27| 545.75
#2024-11-28| 538.63
#2024-11-29| 536.66
#2024-12-02| 538.35
#2024-12-03| 549.06
#2024-12-04| 551.44
#2024-12-05| 543.18
#2024-12-06| 537.95
#2024-12-09| 565.28
#2024-12-10| 560.34
#2024-12-11| 565.67
#2024-12-12| 563.88
#2024-12-13| 548.84
#2024-12-16| 547.24
#2024-12-17| 524.82
#2024-12-18| 530.77
#2024-12-19| 510.77
#2024-12-20| 516.81
#2024-12-23| 503.10
#2024-12-24| 507.35
#2024-12-25| 507.67
#2024-12-26| 501.82
#2024-12-27| 501.11
#2024-12-30| 489.76
#2024-12-31| 490.27
#2025-01-01| 490.24
#2025-01-02| 514.51
#2025-01-03| 512.13
#2025-01-06| 516.63
#2025-01-07| 524.92
#2025-01-08| 520.87
#2025-01-09| 541.11
#2025-01-10| 546.66
#2025-01-13| 544.37
#2025-01-14| 547.40
#2025-01-15| 562.40
#2025-01-16| 559.20
#2025-01-17| 565.26
#2025-01-20| 571.08
#2025-01-21| 578.51
#2025-01-22| 582.99
#2025-01-23| 574.26
#2025-01-24| 591.33
#2025-01-27| 568.24
#2025-01-28| 562.79
#2025-01-29| 582.08
#2025-01-30| 597.98
#2025-01-31| 605.27
#2025-02-03| 607.04
#2025-02-04| 613.89
#2025-02-05| 628.61
#2025-02-06| 622.08
#2025-02-07| 621.91
#2025-02-10| 634.31
#2025-02-11| 631.71
#2025-02-12| 624.82
#2025-02-13| 620.72
#2025-02-14| 628.81
#2025-02-17| 608.01
#2025-02-18| 615.47
#2025-02-19| 606.02
#2025-02-20| 629.81
#2025-02-21| 614.05
#2025-02-24| 607.92
#2025-02-25| 604.58
#2025-02-26| 595.05
#2025-02-27| 582.87
#2025-02-28| 561.31
#2025-03-03| 589.23
#2025-03-04| 577.54
#2025-03-05| 609.22
#2025-03-06| 629.91
#2025-03-07| 649.20
#2025-03-10| 646.72
#2025-03-11| 662.43
#2025-03-12| 640.91
#2025-03-13| 648.14
#2025-03-14| 653.27
#2025-03-17| 662.25
#2025-03-18| 678.00
#2025-03-19| 690.29
#2025-03-20| 691.75
#2025-03-21| 687.87
#2025-03-24| 668.35
#2025-03-25| 668.31
#2025-03-26| 670.31
#2025-03-27| 674.14
#2025-03-28| 698.58
#2025-03-31| 696.85
#2025-04-01| 710.14
#2025-04-02| 699.81
#2025-04-03| 679.97
#2025-04-04| 602.30
#2025-04-07| 606.21
#2025-04-08| 620.91
#2025-04-09| 624.36
#2025-04-10| 686.53
#2025-04-11| 727.70
#2025-04-14| 734.20
#2025-04-15| 740.62
#2025-04-16| 769.57
#2025-04-17| 751.14
#2025-04-18| 751.14
#2025-04-21| 756.21
#2025-04-22| 755.31
#2025-04-23| 712.16
#2025-04-24| 710.30
#2025-04-25| 688.90
#2025-04-28| 697.35
#2025-04-29| 698.59
#2025-04-30| 706.17
#2025-05-01| 706.49
#2025-05-02| 695.04
#2025-05-05| 719.64
#2025-05-06| 729.02
#2025-05-07| 728.01
#2025-05-08| 712.76
#2025-05-09| 715.50
#2025-05-12| 676.49
#2025-05-13| 674.21
#2025-05-14| 671.20
#2025-05-15| 683.45
#2025-05-16| 678.67
#2025-05-19| 694.63
#2025-05-20| 728.77
#2025-05-21| 751.16
#2025-05-22| 751.98
#2025-05-23| 774.41
#2025-05-26| 759.77
#2025-05-27| 747.93
#2025-05-28| 752.77
#2025-05-29| 760.18
#2025-05-30| 739.13
#2025-06-02| 783.16
#2025-06-03| 767.14
#2025-06-04| 780.98
#2025-06-05| 807.44
#2025-06-06| 796.58
#2025-06-09| 811.29
#2025-06-10| 807.21
#2025-06-11| 810.50
#2025-06-12| 818.28
#2025-06-13| 807.33
#2025-06-16| 816.59
#2025-06-17| 789.74
#2025-06-18| 801.45
#2025-06-19| 801.15
#2025-06-20| 788.97
#2025-06-23| 809.50
#2025-06-24| 791.35
#2025-06-25| 791.25
#2025-06-26| 811.26
#2025-06-27| 780.66
#2025-06-30| 797.24
#2025-07-01| 815.47
#2025-07-02| 830.19
#2025-07-03| 828.24
#2025-07-04| 847.92
#2025-07-07| 844.48
#2025-07-08| 820.98
#2025-07-09| 828.09
#2025-07-10| 831.84
#2025-07-11| 842.38
#2025-07-14| 843.99
#2025-07-15| 843.33
#2025-07-16| 832.09
#2025-07-17| 837.53
#2025-07-18| 863.18
#2025-07-21| 898.74
#2025-07-22| 903.53
#2025-07-23| 910.68
#2025-07-24| 889.14
#2025-07-25| 864.03
#2025-07-28| 861.06
#2025-07-29| 861.23
#2025-07-30| 862.60
#2025-07-31| 824.15
#2025-08-01| 841.13
#2025-08-04| 880.00
#2025-08-05| 899.27
#2025-08-06| 914.99
#2025-08-07| 928.40
#2025-08-08| 937.78
#2025-08-11| 917.03
#2025-08-12| 921.02
#2025-08-13| 926.41
#2025-08-14| 912.52
#2025-08-15| 910.76
#2025-08-18| 905.49
#2025-08-19| 896.97
#2025-08-20| 891.86
#2025-08-21| 919.53
#2025-08-22| 928.14
#2025-08-25| 946.14
#2025-08-26| 941.85
#2025-08-27| 923.73
#2025-08-28| 907.53
#2025-08-29| 915.60
#2025-09-01| 961.69
#2025-09-02| 965.45
#2025-09-03|1002.22
#2025-09-04| 953.69
#2025-09-05| 984.58
#2025-09-08|1019.77
#2025-09-09|1010.94
#2025-09-10|1036.13
#2025-09-11|1030.07
#2025-09-12|1033.10
#2025-09-15|1037.34
#2025-09-16|1040.66
#2025-09-17|1040.15
#2025-09-18|1033.90
#2025-09-19|1081.14
#2025-09-22|1109.54
#2025-09-23|1148.88
#2025-09-24|1144.08
#2025-09-25|1119.17
#2025-09-26|1154.15
#2025-09-29|1173.66
#2025-09-30|1182.52
#2025-10-01|1194.77
#2025-10-02|1160.18
#2025-10-03|1180.21
#2025-10-06|1191.95
#2025-10-07|1180.02
#2025-10-08|1228.08
#2025-10-09|1192.79
#2025-10-10|1160.18
#2025-10-13|1212.46
#2025-10-14|1209.56
#2025-10-15|1222.85
#2025-10-16|1295.24
#2025-10-17|1201.81
#2025-10-20|1207.31
#2025-10-21|1099.26
#2025-10-22|1081.77
#2025-10-23|1149.75
#2025-10-24|1145.84
#2025-10-27|1063.98
#2025-10-28|1089.33
#2025-10-29|1118.64
#2025-10-30|1109.46
#2025-10-31|1104.02
#2025-11-03|1096.31
#2025-11-04|1039.43
#2025-11-05|1070.58
#2025-11-06|1083.88
#2025-11-07|1081.26
#2025-11-10|1137.14
#2025-11-11|1149.70
#2025-11-12|1163.84
#2025-11-13|1171.75
#2025-11-14|1136.44
#2025-11-17|1133.73
#2025-11-18|1098.01
#2025-11-19|1147.49
#2025-11-20|1132.38
#2025-11-21|1075.72
#2025-11-24|1106.33
#2025-11-25|1122.66
#2025-11-26|1166.12
#2025-11-27|1160.03
#2025-11-28|1198.17
#2025-12-01|1230.24
#2025-12-02|1192.77
#2025-12-03|1186.19
#2025-12-04|1172.69
#2025-12-05|1223.35
#2025-12-08|1188.13
#2025-12-09|1186.19
#2025-12-10|1197.56
#2025-12-11|1230.78
#2025-12-12|1276.25
#2025-12-15|1249.51
#2025-12-16|1253.33
#2025-12-17|1275.64
#2025-12-18|1280.09
#2025-12-19|1278.95
#2025-12-22|1348.56
#2025-12-23|1351.36
#2025-12-24|1367.81
#2025-12-25|1370.14
#2025-12-26|1369.23
#2025-12-29|1305.46
#2025-12-30|1331.45
#2025-12-31|1310.17
#2026-01-01|1310.72
#2026-01-02|1323.04
#2026-01-05|1360.46
#2026-01-06|1400.62
#2026-01-07|1365.89
#2026-01-08|1314.82
#2026-01-09|1362.10
#2026-01-12|1449.32
#2026-01-13|1481.79
#2026-01-14|1492.99
#2026-01-15|1489.70
#2026-01-16|1451.89
#2026-01-19|1478.68
#2026-01-20|1497.51
#2026-01-21|1529.69
#2026-01-22|1541.33
#2026-01-23|1597.38
#2026-01-26|1701.52
#2026-01-27|1640.13
#2026-01-28|1721.46
#2026-01-29|1724.80
#2026-01-30|1530.98
#2026-02-02|1422.01
#2026-02-03|1490.17
#2026-02-04|1512.12
#2026-02-05|1419.09
#2026-02-06|1457.83
#2026-02-09|1485.33
#2026-02-10|1494.68
#2026-02-11|1527.45
#2026-02-12|1533.79
#2026-02-13|1487.32
#2026-02-16|1480.34
#2026-02-17|1415.22
#2026-02-18|1470.44
#2026-02-19|1447.37
#2026-02-20|1495.57
#2026-02-23|1547.68
#2026-02-24|1542.43
#2026-02-25|1627.90
#2026-02-26|1604.93
#2026-02-27|1680.92
#2026-03-02|1638.38
#2026-03-03|1427.56
#2026-03-04|1479.54
#2026-03-05|1418.45
#2026-03-06|1391.10
#2026-03-09|1421.42
#2026-03-10|1484.76
#2026-03-11|1400.06
#2026-03-12|1394.36
#2026-03-13|1301.19
#2026-03-16|1345.79
#2026-03-17|1375.60
#2026-03-18|1284.44
#2026-03-19|1195.14
#2026-03-20|1172.34
#2026-03-23|1195.47
#2026-03-24|1187.92
#2026-03-25|1249.15
#2026-03-26|1218.48
#2026-03-27|1208.75
#2026-03-30|1243.27
#2026-03-31|1275.99
#2026-04-01|1349.07
#2026-04-02|1336.39
#2026-04-03|1338.87
#2026-04-06|1342.18
#2026-04-07|1298.96