Table Data - NASDAQ MEA Basic Resources Index
| Title | NASDAQ MEA Basic Resources Index |
|---|---|
| Series ID | NASDAQNQMEA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:49 PM CST |
| Notes | For more information about this series, see: NQMEA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 375.14 |
| 2001-04-02 | 376.48 |
| 2001-04-03 | 375.82 |
| 2001-04-04 | 390.25 |
| 2001-04-05 | 396.52 |
| 2001-04-06 | 398.40 |
| 2001-04-09 | 410.92 |
| 2001-04-10 | 416.65 |
| 2001-04-11 | 420.95 |
| 2001-04-12 | 423.80 |
| 2001-04-13 | . |
| 2001-04-16 | 422.85 |
| 2001-04-17 | 429.10 |
| 2001-04-18 | 426.82 |
| 2001-04-19 | 433.19 |
| 2001-04-20 | 429.34 |
| 2001-04-23 | 422.54 |
| 2001-04-24 | 433.62 |
| 2001-04-25 | 439.02 |
| 2001-04-26 | 443.97 |
| 2001-04-27 | 446.89 |
| 2001-04-30 | 461.13 |
| 2001-05-01 | 461.59 |
| 2001-05-02 | 457.11 |
| 2001-05-03 | 456.50 |
| 2001-05-04 | 457.93 |
| 2001-05-07 | 461.24 |
| 2001-05-08 | 466.46 |
| 2001-05-09 | 473.26 |
| 2001-05-10 | 483.54 |
| 2001-05-11 | 484.41 |
| 2001-05-14 | 484.41 |
| 2001-05-15 | 482.00 |
| 2001-05-16 | 494.28 |
| 2001-05-17 | 510.64 |
| 2001-05-18 | 514.69 |
| 2001-05-21 | 532.42 |
| 2001-05-22 | 517.68 |
| 2001-05-23 | 504.45 |
| 2001-05-24 | 508.57 |
| 2001-05-25 | 499.31 |
| 2001-05-28 | . |
| 2001-05-29 | 508.90 |
| 2001-05-30 | 508.03 |
| 2001-05-31 | 501.25 |
| 2001-06-01 | 490.31 |
| 2001-06-04 | 490.18 |
| 2001-06-05 | 492.10 |
| 2001-06-06 | 494.47 |
| 2001-06-07 | 495.58 |
| 2001-06-08 | 499.10 |
| 2001-06-11 | 496.05 |
| 2001-06-12 | 496.74 |
| 2001-06-13 | 485.73 |
| 2001-06-14 | 476.42 |
| 2001-06-15 | 473.42 |
| 2001-06-18 | 466.29 |
| 2001-06-19 | 477.75 |
| 2001-06-20 | 469.39 |
| 2001-06-21 | 470.83 |
| 2001-06-22 | 474.32 |
| 2001-06-25 | 471.07 |
| 2001-06-26 | 480.34 |
| 2001-06-27 | 483.15 |
| 2001-06-28 | 474.77 |
| 2001-06-29 | 475.10 |
| 2001-07-02 | 470.39 |
| 2001-07-03 | 465.15 |
| 2001-07-04 | . |
| 2001-07-05 | 444.29 |
| 2001-07-06 | 438.94 |
| 2001-07-09 | 444.24 |
| 2001-07-10 | 450.09 |
| 2001-07-11 | 451.85 |
| 2001-07-12 | 452.55 |
| 2001-07-13 | 454.16 |
| 2001-07-16 | 454.88 |
| 2001-07-17 | 442.60 |
| 2001-07-18 | 434.74 |
| 2001-07-19 | 450.81 |
| 2001-07-20 | 446.62 |
| 2001-07-23 | 436.04 |
| 2001-07-24 | 428.73 |
| 2001-07-25 | 429.53 |
| 2001-07-26 | 425.44 |
| 2001-07-27 | 421.98 |
| 2001-07-30 | 430.05 |
| 2001-07-31 | 423.58 |
| 2001-08-01 | 432.92 |
| 2001-08-02 | 444.09 |
| 2001-08-03 | 447.40 |
| 2001-08-06 | 439.83 |
| 2001-08-07 | 429.45 |
| 2001-08-08 | 424.40 |
| 2001-08-09 | 425.62 |
| 2001-08-10 | 435.91 |
| 2001-08-13 | 433.56 |
| 2001-08-14 | 431.07 |
| 2001-08-15 | 432.34 |
| 2001-08-16 | 433.08 |
| 2001-08-17 | 435.45 |
| 2001-08-20 | 432.37 |
| 2001-08-21 | 431.55 |
| 2001-08-22 | 444.13 |
| 2001-08-23 | 447.14 |
| 2001-08-24 | 446.75 |
| 2001-08-27 | 449.92 |
| 2001-08-28 | 451.91 |
| 2001-08-29 | 454.65 |
| 2001-08-30 | 449.36 |
| 2001-08-31 | 446.66 |
| 2001-09-03 | . |
| 2001-09-04 | 444.09 |
| 2001-09-05 | 433.19 |
| 2001-09-06 | 427.77 |
| 2001-09-07 | 429.28 |
| 2001-09-10 | 422.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 421.06 |
| 2001-09-18 | 412.94 |
| 2001-09-19 | 410.41 |
| 2001-09-20 | 400.40 |
| 2001-09-21 | 398.70 |
| 2001-09-24 | 399.61 |
| 2001-09-25 | 396.52 |
| 2001-09-26 | 397.52 |
| 2001-09-27 | 401.47 |
| 2001-09-28 | 406.57 |
| 2001-10-01 | 400.45 |
| 2001-10-02 | 406.20 |
| 2001-10-03 | 403.76 |
| 2001-10-04 | 410.21 |
| 2001-10-05 | 413.04 |
| 2001-10-08 | 420.44 |
| 2001-10-09 | 418.97 |
| 2001-10-10 | 415.39 |
| 2001-10-11 | 415.38 |
| 2001-10-12 | 414.53 |
| 2001-10-15 | 419.22 |
| 2001-10-16 | 415.12 |
| 2001-10-17 | 417.60 |
| 2001-10-18 | 420.62 |
| 2001-10-19 | 412.11 |
| 2001-10-22 | 402.40 |
| 2001-10-23 | 401.26 |
| 2001-10-24 | 405.41 |
| 2001-10-25 | 409.00 |
| 2001-10-26 | 414.98 |
| 2001-10-29 | 424.79 |
| 2001-10-30 | 421.78 |
| 2001-10-31 | 418.35 |
| 2001-11-01 | 420.12 |
| 2001-11-02 | 427.18 |
| 2001-11-05 | 431.96 |
| 2001-11-06 | 429.37 |
| 2001-11-07 | 422.46 |
| 2001-11-08 | 424.50 |
| 2001-11-09 | 412.73 |
| 2001-11-12 | 412.26 |
| 2001-11-13 | 420.46 |
| 2001-11-14 | 432.55 |
| 2001-11-15 | 440.93 |
| 2001-11-16 | 445.37 |
| 2001-11-19 | 444.54 |
| 2001-11-20 | 440.50 |
| 2001-11-21 | 438.74 |
| 2001-11-22 | . |
| 2001-11-23 | 435.83 |
| 2001-11-26 | 433.51 |
| 2001-11-27 | 427.32 |
| 2001-11-28 | 430.50 |
| 2001-11-29 | 415.66 |
| 2001-11-30 | 428.14 |
| 2001-12-03 | 433.87 |
| 2001-12-04 | 434.39 |
| 2001-12-05 | 449.56 |
| 2001-12-06 | 457.63 |
| 2001-12-07 | 442.68 |
| 2001-12-10 | 450.28 |
| 2001-12-11 | 435.85 |
| 2001-12-12 | 439.30 |
| 2001-12-13 | 441.83 |
| 2001-12-14 | 450.03 |
| 2001-12-17 | 464.49 |
| 2001-12-18 | 449.24 |
| 2001-12-19 | 445.54 |
| 2001-12-20 | 431.03 |
| 2001-12-21 | 444.61 |
| 2001-12-24 | 440.86 |
| 2001-12-25 | . |
| 2001-12-26 | 443.08 |
| 2001-12-27 | 446.53 |
| 2001-12-28 | 446.35 |
| 2001-12-31 | 450.80 |
| 2002-01-01 | . |
| 2002-01-02 | 450.32 |
| 2002-01-03 | 452.61 |
| 2002-01-04 | 465.25 |
| 2002-01-07 | 467.34 |
| 2002-01-08 | 463.73 |
| 2002-01-09 | 464.00 |
| 2002-01-10 | 476.72 |
| 2002-01-11 | 486.46 |
| 2002-01-14 | 495.85 |
| 2002-01-15 | 489.95 |
| 2002-01-16 | 501.59 |
| 2002-01-17 | 505.73 |
| 2002-01-18 | 494.05 |
| 2002-01-21 | . |
| 2002-01-22 | 479.43 |
| 2002-01-23 | 496.55 |
| 2002-01-24 | 490.61 |
| 2002-01-25 | 475.84 |
| 2002-01-28 | 486.55 |
| 2002-01-29 | 486.07 |
| 2002-01-30 | 494.75 |
| 2002-01-31 | 512.50 |
| 2002-02-01 | 509.89 |
| 2002-02-04 | 528.86 |
| 2002-02-05 | 546.90 |
| 2002-02-06 | 576.51 |
| 2002-02-07 | 567.83 |
| 2002-02-08 | 579.53 |
| 2002-02-11 | 573.68 |
| 2002-02-12 | 582.45 |
| 2002-02-13 | 582.25 |
| 2002-02-14 | 606.27 |
| 2002-02-15 | 629.40 |
| 2002-02-18 | . |
| 2002-02-19 | 604.79 |
| 2002-02-20 | 573.90 |
| 2002-02-21 | 563.47 |
| 2002-02-22 | 579.94 |
| 2002-02-25 | 575.36 |
| 2002-02-26 | 583.79 |
| 2002-02-27 | 610.78 |
| 2002-02-28 | 610.25 |
| 2002-03-01 | 599.51 |
| 2002-03-04 | 625.33 |
| 2002-03-05 | 622.79 |
| 2002-03-06 | 608.74 |
| 2002-03-07 | 598.69 |
| 2002-03-08 | 572.33 |
| 2002-03-11 | 596.19 |
| 2002-03-12 | 596.57 |
| 2002-03-13 | 604.21 |
| 2002-03-14 | 594.55 |
| 2002-03-15 | 583.12 |
| 2002-03-18 | 581.48 |
| 2002-03-19 | 607.01 |
| 2002-03-20 | 607.80 |
| 2002-03-21 | 616.44 |
| 2002-03-22 | 624.71 |
| 2002-03-25 | 652.38 |
| 2002-03-26 | 645.69 |
| 2002-03-27 | 650.98 |
| 2002-03-28 | 662.56 |
| 2002-03-29 | . |
| 2002-04-01 | 662.86 |
| 2002-04-02 | 685.91 |
| 2002-04-03 | 667.78 |
| 2002-04-04 | 657.45 |
| 2002-04-05 | 654.85 |
| 2002-04-08 | 651.52 |
| 2002-04-09 | 643.79 |
| 2002-04-10 | 652.90 |
| 2002-04-11 | 674.11 |
| 2002-04-12 | 664.34 |
| 2002-04-15 | 674.89 |
| 2002-04-16 | 673.21 |
| 2002-04-17 | 694.91 |
| 2002-04-18 | 714.41 |
| 2002-04-19 | 706.08 |
| 2002-04-22 | 716.77 |
| 2002-04-23 | 709.82 |
| 2002-04-24 | 723.95 |
| 2002-04-25 | 747.16 |
| 2002-04-26 | 741.69 |
| 2002-04-29 | 755.21 |
| 2002-04-30 | 731.81 |
| 2002-05-01 | 735.52 |
| 2002-05-02 | 730.08 |
| 2002-05-03 | 750.41 |
| 2002-05-06 | 765.15 |
| 2002-05-07 | 802.93 |
| 2002-05-08 | 801.96 |
| 2002-05-09 | 798.51 |
| 2002-05-10 | 808.74 |
| 2002-05-13 | 821.12 |
| 2002-05-14 | 823.54 |
| 2002-05-15 | 799.20 |
| 2002-05-16 | 804.31 |
| 2002-05-17 | 820.10 |
| 2002-05-20 | 836.06 |
| 2002-05-21 | 854.29 |
| 2002-05-22 | 875.52 |
| 2002-05-23 | 855.38 |
| 2002-05-24 | 881.65 |
| 2002-05-27 | . |
| 2002-05-28 | 872.09 |
| 2002-05-29 | 883.04 |
| 2002-05-30 | 855.50 |
| 2002-05-31 | 825.97 |
| 2002-06-03 | 833.03 |
| 2002-06-04 | 864.28 |
| 2002-06-05 | 799.74 |
| 2002-06-06 | 806.25 |
| 2002-06-07 | 802.00 |
| 2002-06-10 | 757.80 |
| 2002-06-11 | 719.32 |
| 2002-06-12 | 774.49 |
| 2002-06-13 | 733.98 |
| 2002-06-14 | 741.85 |
| 2002-06-17 | 732.20 |
| 2002-06-18 | 735.67 |
| 2002-06-19 | 747.93 |
| 2002-06-20 | 761.60 |
| 2002-06-21 | 763.25 |
| 2002-06-24 | 775.67 |
| 2002-06-25 | 755.42 |
| 2002-06-26 | 754.56 |
| 2002-06-27 | 726.81 |
| 2002-06-28 | 717.94 |
| 2002-07-01 | 721.05 |
| 2002-07-02 | 728.13 |
| 2002-07-03 | 698.02 |
| 2002-07-04 | . |
| 2002-07-05 | 698.81 |
| 2002-07-08 | 713.45 |
| 2002-07-09 | 740.81 |
| 2002-07-10 | 745.99 |
| 2002-07-11 | 743.95 |
| 2002-07-12 | 741.58 |
| 2002-07-15 | 757.48 |
| 2002-07-16 | 731.80 |
| 2002-07-17 | 711.07 |
| 2002-07-18 | 726.25 |
| 2002-07-19 | 744.91 |
| 2002-07-22 | 706.47 |
| 2002-07-23 | 666.72 |
| 2002-07-24 | 613.25 |
| 2002-07-25 | 637.64 |
| 2002-07-26 | 583.40 |
| 2002-07-29 | 574.08 |
| 2002-07-30 | 614.32 |
| 2002-07-31 | 599.41 |
| 2002-08-01 | 586.61 |
| 2002-08-02 | 598.37 |
| 2002-08-05 | 608.75 |
| 2002-08-06 | 574.38 |
| 2002-08-07 | 614.61 |
| 2002-08-08 | 620.39 |
| 2002-08-09 | 617.90 |
| 2002-08-12 | 631.20 |
| 2002-08-13 | 622.76 |
| 2002-08-14 | 630.37 |
| 2002-08-15 | 632.59 |
| 2002-08-16 | 640.07 |
| 2002-08-19 | 617.21 |
| 2002-08-20 | 609.43 |
| 2002-08-21 | 603.47 |
| 2002-08-22 | 601.85 |
| 2002-08-23 | 624.75 |
| 2002-08-26 | 620.80 |
| 2002-08-27 | 647.85 |
| 2002-08-28 | 645.80 |
| 2002-08-29 | 646.40 |
| 2002-08-30 | 665.12 |
| 2002-09-02 | . |
| 2002-09-03 | 655.46 |
| 2002-09-04 | 659.87 |
| 2002-09-05 | 677.68 |
| 2002-09-06 | 685.57 |
| 2002-09-09 | 735.17 |
| 2002-09-10 | 713.87 |
| 2002-09-11 | 690.18 |
| 2002-09-12 | 727.24 |
| 2002-09-13 | 728.10 |
| 2002-09-16 | 741.08 |
| 2002-09-17 | 735.70 |
| 2002-09-18 | 738.10 |
| 2002-09-19 | 738.37 |
| 2002-09-20 | 736.99 |
| 2002-09-23 | 737.32 |
| 2002-09-24 | 735.85 |
| 2002-09-25 | 728.26 |
| 2002-09-26 | 694.72 |
| 2002-09-27 | 702.86 |
| 2002-09-30 | 713.72 |
| 2002-10-01 | 709.37 |
| 2002-10-02 | 690.46 |
| 2002-10-03 | 697.22 |
| 2002-10-04 | 696.44 |
| 2002-10-07 | 687.92 |
| 2002-10-08 | 661.98 |
| 2002-10-09 | 655.80 |
| 2002-10-10 | 637.40 |
| 2002-10-11 | 646.28 |
| 2002-10-14 | 672.63 |
| 2002-10-15 | 668.13 |
| 2002-10-16 | 665.51 |
| 2002-10-17 | 638.21 |
| 2002-10-18 | 638.58 |
| 2002-10-21 | 641.99 |
| 2002-10-22 | 650.15 |
| 2002-10-23 | 658.71 |
| 2002-10-24 | 659.26 |
| 2002-10-25 | 666.50 |
| 2002-10-28 | 664.55 |
| 2002-10-29 | 670.97 |
| 2002-10-30 | 677.29 |
| 2002-10-31 | 685.87 |
| 2002-11-01 | 707.02 |
| 2002-11-04 | 703.38 |
| 2002-11-05 | 718.53 |
| 2002-11-06 | 719.01 |
| 2002-11-07 | 734.83 |
| 2002-11-08 | 721.31 |
| 2002-11-11 | 719.98 |
| 2002-11-12 | 716.29 |
| 2002-11-13 | 730.15 |
| 2002-11-14 | 722.62 |
| 2002-11-15 | 729.08 |
| 2002-11-18 | 746.99 |
| 2002-11-19 | 739.09 |
| 2002-11-20 | 723.14 |
| 2002-11-21 | 712.61 |
| 2002-11-22 | 704.17 |
| 2002-11-25 | 692.75 |
| 2002-11-26 | 682.40 |
| 2002-11-27 | 692.74 |
| 2002-11-28 | . |
| 2002-11-29 | 688.28 |
| 2002-12-02 | 690.74 |
| 2002-12-03 | 710.73 |
| 2002-12-04 | 747.06 |
| 2002-12-05 | 740.53 |
| 2002-12-06 | 749.21 |
| 2002-12-09 | 766.90 |
| 2002-12-10 | 751.26 |
| 2002-12-11 | 746.20 |
| 2002-12-12 | 757.24 |
| 2002-12-13 | 797.34 |
| 2002-12-16 | 798.94 |
| 2002-12-17 | 807.50 |
| 2002-12-18 | 790.16 |
| 2002-12-19 | 805.43 |
| 2002-12-20 | 780.67 |
| 2002-12-23 | 804.27 |
| 2002-12-24 | 802.84 |
| 2002-12-25 | . |
| 2002-12-26 | 809.29 |
| 2002-12-27 | 839.53 |
| 2002-12-30 | 833.40 |
| 2002-12-31 | 820.40 |
| 2003-01-01 | . |
| 2003-01-02 | 814.23 |
| 2003-01-03 | 834.64 |
| 2003-01-06 | 859.82 |
| 2003-01-07 | 838.31 |
| 2003-01-08 | 836.00 |
| 2003-01-09 | 844.95 |
| 2003-01-10 | 851.93 |
| 2003-01-13 | 852.12 |
| 2003-01-14 | 845.35 |
| 2003-01-15 | 828.47 |
| 2003-01-16 | 823.85 |
| 2003-01-17 | 849.86 |
| 2003-01-20 | . |
| 2003-01-21 | 817.66 |
| 2003-01-22 | 842.03 |
| 2003-01-23 | 866.68 |
| 2003-01-24 | 872.26 |
| 2003-01-27 | 864.38 |
| 2003-01-28 | 849.56 |
| 2003-01-29 | 851.26 |
| 2003-01-30 | 827.91 |
| 2003-01-31 | 824.15 |
| 2003-02-03 | 820.89 |
| 2003-02-04 | 833.73 |
| 2003-02-05 | 848.06 |
| 2003-02-06 | 834.02 |
| 2003-02-07 | 806.77 |
| 2003-02-10 | 788.96 |
| 2003-02-11 | 787.95 |
| 2003-02-12 | 786.96 |
| 2003-02-13 | 783.27 |
| 2003-02-14 | 794.13 |
| 2003-02-17 | . |
| 2003-02-18 | 767.50 |
| 2003-02-19 | 778.48 |
| 2003-02-20 | 792.98 |
| 2003-02-21 | 800.70 |
| 2003-02-24 | 789.78 |
| 2003-02-25 | 777.55 |
| 2003-02-26 | 767.55 |
| 2003-02-27 | 768.71 |
| 2003-02-28 | 764.36 |
| 2003-03-03 | 758.78 |
| 2003-03-04 | 751.54 |
| 2003-03-05 | 753.95 |
| 2003-03-06 | 741.55 |
| 2003-03-07 | 727.83 |
| 2003-03-10 | 702.87 |
| 2003-03-11 | 669.77 |
| 2003-03-12 | 654.58 |
| 2003-03-13 | 672.16 |
| 2003-03-14 | 688.95 |
| 2003-03-17 | 693.19 |
| 2003-03-18 | 697.12 |
| 2003-03-19 | 700.21 |
| 2003-03-20 | 684.18 |
| 2003-03-21 | 678.66 |
| 2003-03-24 | 662.32 |
| 2003-03-25 | 661.40 |
| 2003-03-26 | 648.67 |
| 2003-03-27 | 639.13 |
| 2003-03-28 | 627.59 |
| 2003-03-31 | 669.39 |
| 2003-04-01 | 673.40 |
| 2003-04-02 | 664.97 |
| 2003-04-03 | 659.08 |
| 2003-04-04 | 647.83 |
| 2003-04-07 | 647.42 |
| 2003-04-08 | 646.14 |
| 2003-04-09 | 649.99 |
| 2003-04-10 | 666.47 |
| 2003-04-11 | 666.15 |
| 2003-04-14 | 658.32 |
| 2003-04-15 | 659.31 |
| 2003-04-16 | 655.47 |
| 2003-04-17 | 662.91 |
| 2003-04-18 | . |
| 2003-04-21 | 660.52 |
| 2003-04-22 | 677.49 |
| 2003-04-23 | 687.32 |
| 2003-04-24 | 686.84 |
| 2003-04-25 | 654.48 |
| 2003-04-28 | 659.96 |
| 2003-04-29 | 634.24 |
| 2003-04-30 | 640.08 |
| 2003-05-01 | 640.41 |
| 2003-05-02 | 655.16 |
| 2003-05-05 | 674.83 |
| 2003-05-06 | 672.93 |
| 2003-05-07 | 681.06 |
| 2003-05-08 | 673.14 |
| 2003-05-09 | 677.19 |
| 2003-05-12 | 687.52 |
| 2003-05-13 | 697.82 |
| 2003-05-14 | 692.65 |
| 2003-05-15 | 704.94 |
| 2003-05-16 | 709.53 |
| 2003-05-19 | 720.49 |
| 2003-05-20 | 716.62 |
| 2003-05-21 | 717.91 |
| 2003-05-22 | 707.57 |
| 2003-05-23 | 708.41 |
| 2003-05-26 | . |
| 2003-05-27 | 708.56 |
| 2003-05-28 | 706.04 |
| 2003-05-29 | 691.92 |
| 2003-05-30 | 695.93 |
| 2003-06-02 | 702.62 |
| 2003-06-03 | 707.06 |
| 2003-06-04 | 708.30 |
| 2003-06-05 | 726.87 |
| 2003-06-06 | 731.90 |
| 2003-06-09 | 734.11 |
| 2003-06-10 | 719.82 |
| 2003-06-11 | 723.69 |
| 2003-06-12 | 733.86 |
| 2003-06-13 | 737.75 |
| 2003-06-16 | 744.76 |
| 2003-06-17 | 769.28 |
| 2003-06-18 | 765.70 |
| 2003-06-19 | 776.15 |
| 2003-06-20 | 766.76 |
| 2003-06-23 | 745.96 |
| 2003-06-24 | 725.86 |
| 2003-06-25 | 720.78 |
| 2003-06-26 | 719.85 |
| 2003-06-27 | 718.79 |
| 2003-06-30 | 724.50 |
| 2003-07-01 | 747.30 |
| 2003-07-02 | 749.60 |
| 2003-07-03 | 755.13 |
| 2003-07-04 | . |
| 2003-07-07 | 728.25 |
| 2003-07-08 | 738.98 |
| 2003-07-09 | 728.11 |
| 2003-07-10 | 722.67 |
| 2003-07-11 | 733.36 |
| 2003-07-14 | 750.61 |
| 2003-07-15 | 734.00 |
| 2003-07-16 | 690.72 |
| 2003-07-17 | 693.77 |
| 2003-07-18 | 689.81 |
| 2003-07-21 | 703.42 |
| 2003-07-22 | 711.91 |
| 2003-07-23 | 727.70 |
| 2003-07-24 | 736.96 |
| 2003-07-25 | 750.09 |
| 2003-07-28 | 761.99 |
| 2003-07-29 | 744.00 |
| 2003-07-30 | 741.27 |
| 2003-07-31 | 741.50 |
| 2003-08-01 | 735.08 |
| 2003-08-04 | 735.69 |
| 2003-08-05 | 736.70 |
| 2003-08-06 | 748.28 |
| 2003-08-07 | 748.76 |
| 2003-08-08 | 755.03 |
| 2003-08-11 | 787.34 |
| 2003-08-12 | 795.96 |
| 2003-08-13 | 797.89 |
| 2003-08-14 | 817.70 |
| 2003-08-15 | 825.29 |
| 2003-08-18 | 811.95 |
| 2003-08-19 | 818.64 |
| 2003-08-20 | 839.81 |
| 2003-08-21 | 827.22 |
| 2003-08-22 | 822.30 |
| 2003-08-25 | 815.29 |
| 2003-08-26 | 814.72 |
| 2003-08-27 | 837.59 |
| 2003-08-28 | 839.86 |
| 2003-08-29 | 853.11 |
| 2003-09-01 | . |
| 2003-09-02 | 850.03 |
| 2003-09-03 | 851.35 |
| 2003-09-04 | 850.40 |
| 2003-09-05 | 889.23 |
| 2003-09-08 | 881.20 |
| 2003-09-09 | 912.77 |
| 2003-09-10 | 887.73 |
| 2003-09-11 | 874.28 |
| 2003-09-12 | 881.44 |
| 2003-09-15 | 862.61 |
| 2003-09-16 | 861.19 |
| 2003-09-17 | 867.36 |
| 2003-09-18 | 885.24 |
| 2003-09-19 | 893.58 |
| 2003-09-22 | 901.75 |
| 2003-09-23 | 889.78 |
| 2003-09-24 | 890.24 |
| 2003-09-25 | 903.25 |
| 2003-09-26 | 866.53 |
| 2003-09-29 | 865.71 |
| 2003-09-30 | 876.92 |
| 2003-10-01 | 855.54 |
| 2003-10-02 | 863.54 |
| 2003-10-03 | 867.10 |
| 2003-10-06 | 835.43 |
| 2003-10-07 | 847.46 |
| 2003-10-08 | 856.90 |
| 2003-10-09 | 849.65 |
| 2003-10-10 | 858.66 |
| 2003-10-13 | 848.73 |
| 2003-10-14 | 864.96 |
| 2003-10-15 | 862.77 |
| 2003-10-16 | 881.92 |
| 2003-10-17 | 886.20 |
| 2003-10-20 | 877.36 |
| 2003-10-21 | 886.43 |
| 2003-10-22 | 910.55 |
| 2003-10-23 | 895.84 |
| 2003-10-24 | 910.51 |
| 2003-10-27 | 907.73 |
| 2003-10-28 | 904.26 |
| 2003-10-29 | 913.85 |
| 2003-10-30 | 922.37 |
| 2003-10-31 | 905.94 |
| 2003-11-03 | 897.40 |
| 2003-11-04 | 876.78 |
| 2003-11-05 | 875.31 |
| 2003-11-06 | 880.03 |
| 2003-11-07 | 871.04 |
| 2003-11-10 | 891.22 |
| 2003-11-11 | 891.11 |
| 2003-11-12 | 893.43 |
| 2003-11-13 | 925.61 |
| 2003-11-14 | 934.70 |
| 2003-11-17 | 925.00 |
| 2003-11-18 | 926.35 |
| 2003-11-19 | 937.90 |
| 2003-11-20 | 941.87 |
| 2003-11-21 | 944.86 |
| 2003-11-24 | 923.52 |
| 2003-11-25 | 929.74 |
| 2003-11-26 | 948.63 |
| 2003-11-27 | . |
| 2003-11-28 | 970.66 |
| 2003-12-01 | 987.05 |
| 2003-12-02 | 989.46 |
| 2003-12-03 | 973.71 |
| 2003-12-04 | 938.46 |
| 2003-12-05 | 934.69 |
| 2003-12-08 | 939.14 |
| 2003-12-09 | 958.97 |
| 2003-12-10 | 941.77 |
| 2003-12-11 | 922.69 |
| 2003-12-12 | 948.26 |
| 2003-12-15 | 961.43 |
| 2003-12-16 | 957.46 |
| 2003-12-17 | 937.96 |
| 2003-12-18 | 915.24 |
| 2003-12-19 | 899.00 |
| 2003-12-22 | 919.18 |
| 2003-12-23 | 920.62 |
| 2003-12-24 | 937.97 |
| 2003-12-25 | . |
| 2003-12-26 | 938.32 |
| 2003-12-29 | 954.12 |
| 2003-12-30 | 983.12 |
| 2003-12-31 | 973.79 |
| 2004-01-01 | . |
| 2004-01-02 | 994.03 |
| 2004-01-05 | 1013.72 |
| 2004-01-06 | 997.24 |
| 2004-01-07 | 985.55 |
| 2004-01-08 | 971.03 |
| 2004-01-09 | 975.06 |
| 2004-01-12 | 963.90 |
| 2004-01-13 | 994.08 |
| 2004-01-14 | 958.35 |
| 2004-01-15 | 914.98 |
| 2004-01-16 | 924.89 |
| 2004-01-19 | . |
| 2004-01-20 | 944.07 |
| 2004-01-21 | 938.07 |
| 2004-01-22 | 957.45 |
| 2004-01-23 | 950.22 |
| 2004-01-26 | 946.80 |
| 2004-01-27 | 947.54 |
| 2004-01-28 | 949.47 |
| 2004-01-29 | 914.98 |
| 2004-01-30 | 905.00 |
| 2004-02-02 | 902.44 |
| 2004-02-03 | 926.83 |
| 2004-02-04 | 913.19 |
| 2004-02-05 | 895.39 |
| 2004-02-06 | 914.24 |
| 2004-02-09 | 927.62 |
| 2004-02-10 | 944.49 |
| 2004-02-11 | 931.09 |
| 2004-02-12 | 958.22 |
| 2004-02-13 | 957.87 |
| 2004-02-16 | . |
| 2004-02-17 | 956.38 |
| 2004-02-18 | 955.96 |
| 2004-02-19 | 921.60 |
| 2004-02-20 | 903.43 |
| 2004-02-23 | 904.50 |
| 2004-02-24 | 903.46 |
| 2004-02-25 | 903.49 |
| 2004-02-26 | 899.74 |
| 2004-02-27 | 912.94 |
| 2004-03-01 | 940.78 |
| 2004-03-02 | 929.55 |
| 2004-03-03 | 905.48 |
| 2004-03-04 | 909.51 |
| 2004-03-05 | 951.25 |
| 2004-03-08 | 938.85 |
| 2004-03-09 | 926.75 |
| 2004-03-10 | 914.01 |
| 2004-03-11 | 895.27 |
| 2004-03-12 | 885.44 |
| 2004-03-15 | 885.45 |
| 2004-03-16 | 874.80 |
| 2004-03-17 | 868.96 |
| 2004-03-18 | 904.31 |
| 2004-03-19 | 909.91 |
| 2004-03-22 | 932.78 |
| 2004-03-23 | 906.31 |
| 2004-03-24 | 896.94 |
| 2004-03-25 | 895.58 |
| 2004-03-26 | 913.65 |
| 2004-03-29 | 915.01 |
| 2004-03-30 | 927.48 |
| 2004-03-31 | 939.14 |
| 2004-04-01 | 936.91 |
| 2004-04-02 | 910.84 |
| 2004-04-05 | 904.54 |
| 2004-04-06 | 910.18 |
| 2004-04-07 | 915.37 |
| 2004-04-08 | 900.94 |
| 2004-04-09 | . |
| 2004-04-12 | 905.53 |
| 2004-04-13 | 869.14 |
| 2004-04-14 | 857.69 |
| 2004-04-15 | 844.94 |
| 2004-04-16 | 861.19 |
| 2004-04-19 | 849.55 |
| 2004-04-20 | 839.53 |
| 2004-04-21 | 802.13 |
| 2004-04-22 | 788.57 |
| 2004-04-23 | 799.55 |
| 2004-04-26 | 808.87 |
| 2004-04-27 | 809.90 |
| 2004-04-28 | 763.14 |
| 2004-04-29 | 765.76 |
| 2004-04-30 | 753.85 |
| 2004-05-03 | 757.98 |
| 2004-05-04 | 778.09 |
| 2004-05-05 | 790.29 |
| 2004-05-06 | 769.85 |
| 2004-05-07 | 739.05 |
| 2004-05-10 | 723.29 |
| 2004-05-11 | 735.28 |
| 2004-05-12 | 747.35 |
| 2004-05-13 | 742.20 |
| 2004-05-14 | 738.63 |
| 2004-05-17 | 747.56 |
| 2004-05-18 | 721.25 |
| 2004-05-19 | 757.88 |
| 2004-05-20 | 756.62 |
| 2004-05-21 | 769.96 |
| 2004-05-24 | 768.22 |
| 2004-05-25 | 790.05 |
| 2004-05-26 | 803.45 |
| 2004-05-27 | 821.05 |
| 2004-05-28 | 817.19 |
| 2004-05-31 | . |
| 2004-06-01 | 824.23 |
| 2004-06-02 | 808.40 |
| 2004-06-03 | 796.03 |
| 2004-06-04 | 785.10 |
| 2004-06-07 | 798.06 |
| 2004-06-08 | 792.14 |
| 2004-06-09 | 769.73 |
| 2004-06-10 | 770.80 |
| 2004-06-11 | . |
| 2004-06-14 | 744.68 |
| 2004-06-15 | 741.12 |
| 2004-06-16 | 739.37 |
| 2004-06-17 | 738.77 |
| 2004-06-18 | 766.81 |
| 2004-06-21 | 761.83 |
| 2004-06-22 | 769.18 |
| 2004-06-23 | 768.15 |
| 2004-06-24 | 787.56 |
| 2004-06-25 | 788.45 |
| 2004-06-28 | 795.84 |
| 2004-06-29 | 773.31 |
| 2004-06-30 | 788.73 |
| 2004-07-01 | 790.78 |
| 2004-07-02 | 793.63 |
| 2004-07-05 | . |
| 2004-07-06 | 773.92 |
| 2004-07-07 | 791.35 |
| 2004-07-08 | 797.98 |
| 2004-07-09 | 795.51 |
| 2004-07-12 | 798.15 |
| 2004-07-13 | 794.65 |
| 2004-07-14 | 799.37 |
| 2004-07-15 | 795.85 |
| 2004-07-16 | 790.64 |
| 2004-07-19 | 773.13 |
| 2004-07-20 | 765.66 |
| 2004-07-21 | 768.44 |
| 2004-07-22 | 771.81 |
| 2004-07-23 | 761.34 |
| 2004-07-26 | 758.21 |
| 2004-07-27 | 753.11 |
| 2004-07-28 | 773.23 |
| 2004-07-29 | 784.96 |
| 2004-07-30 | 790.61 |
| 2004-08-02 | 795.58 |
| 2004-08-03 | 803.65 |
| 2004-08-04 | 807.76 |
| 2004-08-05 | 806.14 |
| 2004-08-06 | 813.50 |
| 2004-08-09 | 820.70 |
| 2004-08-10 | 805.75 |
| 2004-08-11 | 789.43 |
| 2004-08-12 | 806.08 |
| 2004-08-13 | 821.71 |
| 2004-08-16 | 835.61 |
| 2004-08-17 | 838.45 |
| 2004-08-18 | 835.06 |
| 2004-08-19 | 857.16 |
| 2004-08-20 | 876.38 |
| 2004-08-23 | 865.52 |
| 2004-08-24 | 840.48 |
| 2004-08-25 | 847.15 |
| 2004-08-26 | 854.23 |
| 2004-08-27 | 843.27 |
| 2004-08-30 | 852.51 |
| 2004-08-31 | 852.76 |
| 2004-09-01 | 847.10 |
| 2004-09-02 | 847.92 |
| 2004-09-03 | 838.44 |
| 2004-09-06 | . |
| 2004-09-07 | 821.87 |
| 2004-09-08 | 825.09 |
| 2004-09-09 | 827.81 |
| 2004-09-10 | 852.60 |
| 2004-09-13 | 847.31 |
| 2004-09-14 | 865.29 |
| 2004-09-15 | 860.79 |
| 2004-09-16 | 863.85 |
| 2004-09-17 | 862.70 |
| 2004-09-20 | 864.36 |
| 2004-09-21 | 877.18 |
| 2004-09-22 | 881.72 |
| 2004-09-23 | 885.63 |
| 2004-09-24 | 888.49 |
| 2004-09-27 | 872.02 |
| 2004-09-28 | 883.21 |
| 2004-09-29 | 885.16 |
| 2004-09-30 | 892.57 |
| 2004-10-01 | 890.11 |
| 2004-10-04 | 880.14 |
| 2004-10-05 | 883.40 |
| 2004-10-06 | 898.43 |
| 2004-10-07 | 898.27 |
| 2004-10-08 | 914.36 |
| 2004-10-11 | 898.90 |
| 2004-10-12 | 888.97 |
| 2004-10-13 | 858.35 |
| 2004-10-14 | 867.37 |
| 2004-10-15 | 889.24 |
| 2004-10-18 | 886.46 |
| 2004-10-19 | 881.95 |
| 2004-10-20 | 872.97 |
| 2004-10-21 | 890.89 |
| 2004-10-22 | 905.38 |
| 2004-10-25 | 909.30 |
| 2004-10-26 | 906.28 |
| 2004-10-27 | 924.36 |
| 2004-10-28 | 892.63 |
| 2004-10-29 | 877.51 |
| 2004-11-01 | 890.84 |
| 2004-11-02 | 878.57 |
| 2004-11-03 | 886.89 |
| 2004-11-04 | 885.93 |
| 2004-11-05 | 886.19 |
| 2004-11-08 | 887.06 |
| 2004-11-09 | 885.95 |
| 2004-11-10 | 886.09 |
| 2004-11-11 | 895.90 |
| 2004-11-12 | 892.12 |
| 2004-11-15 | 907.39 |
| 2004-11-16 | 916.77 |
| 2004-11-17 | 937.28 |
| 2004-11-18 | 934.05 |
| 2004-11-19 | 923.04 |
| 2004-11-22 | 914.09 |
| 2004-11-23 | 909.48 |
| 2004-11-24 | 897.00 |
| 2004-11-25 | . |
| 2004-11-26 | 909.29 |
| 2004-11-29 | 924.98 |
| 2004-11-30 | 921.22 |
| 2004-12-01 | 921.96 |
| 2004-12-02 | 908.55 |
| 2004-12-03 | 908.70 |
| 2004-12-06 | 893.82 |
| 2004-12-07 | 890.90 |
| 2004-12-08 | 858.31 |
| 2004-12-09 | 858.79 |
| 2004-12-10 | 858.13 |
| 2004-12-13 | 861.67 |
| 2004-12-14 | 860.32 |
| 2004-12-15 | 866.02 |
| 2004-12-16 | 860.11 |
| 2004-12-17 | 852.86 |
| 2004-12-20 | 864.73 |
| 2004-12-21 | 861.42 |
| 2004-12-22 | 866.72 |
| 2004-12-23 | 868.72 |
| 2004-12-24 | . |
| 2004-12-27 | 868.10 |
| 2004-12-28 | 869.21 |
| 2004-12-29 | 853.35 |
| 2004-12-30 | 857.16 |
| 2004-12-31 | 858.72 |
| 2005-01-03 | 860.29 |
| 2005-01-04 | 830.80 |
| 2005-01-05 | 827.29 |
| 2005-01-06 | 845.96 |
| 2005-01-07 | 839.70 |
| 2005-01-10 | 847.46 |
| 2005-01-11 | 843.98 |
| 2005-01-12 | 853.60 |
| 2005-01-13 | 831.33 |
| 2005-01-14 | 832.04 |
| 2005-01-17 | . |
| 2005-01-18 | 809.56 |
| 2005-01-19 | 804.12 |
| 2005-01-20 | 802.77 |
| 2005-01-21 | 810.96 |
| 2005-01-24 | 821.00 |
| 2005-01-25 | 807.34 |
| 2005-01-26 | 798.34 |
| 2005-01-27 | 790.80 |
#2005-01-28| 791.22
#2005-01-31| 799.97
#2005-02-01| 802.82
#2005-02-02| 807.15
#2005-02-03| 795.50
#2005-02-04| 797.09
#2005-02-07| 790.78
#2005-02-08| 778.44
#2005-02-09| 782.70
#2005-02-10| 794.45
#2005-02-11| 813.51
#2005-02-14| 825.17
#2005-02-15| 817.87
#2005-02-16| 818.94
#2005-02-17| 819.70
#2005-02-18| 834.35
#2005-02-21| .
#2005-02-22| 864.80
#2005-02-23| 852.53
#2005-02-24| 859.20
#2005-02-25| 856.19
#2005-02-28| 861.18
#2005-03-01| 853.36
#2005-03-02| 839.03
#2005-03-03| 851.41
#2005-03-04| 867.63
#2005-03-07| 865.20
#2005-03-08| 880.34
#2005-03-09| 886.47
#2005-03-10| 890.41
#2005-03-11| 893.27
#2005-03-14| 877.52
#2005-03-15| 865.58
#2005-03-16| 885.42
#2005-03-17| 895.23
#2005-03-18| 884.43
#2005-03-21| 875.70
#2005-03-22| 867.98
#2005-03-23| 851.46
#2005-03-24| 838.39
#2005-03-25| .
#2005-03-28| 822.08
#2005-03-29| 823.12
#2005-03-30| 813.98
#2005-03-31| 828.56
#2005-04-01| 833.88
#2005-04-04| 819.39
#2005-04-05| 819.03
#2005-04-06| 826.40
#2005-04-07| 822.95
#2005-04-08| 819.23
#2005-04-11| 820.07
#2005-04-12| 805.33
#2005-04-13| 806.27
#2005-04-14| 794.22
#2005-04-15| 790.35
#2005-04-18| 781.85
#2005-04-19| 794.59
#2005-04-20| 809.57
#2005-04-21| 799.16
#2005-04-22| 799.06
#2005-04-25| 774.10
#2005-04-26| 782.14
#2005-04-27| 782.74
#2005-04-28| 741.24
#2005-04-29| 747.15
#2005-05-02| 745.17
#2005-05-03| 744.62
#2005-05-04| 755.32
#2005-05-05| 753.35
#2005-05-06| 743.06
#2005-05-09| 750.13
#2005-05-10| 752.94
#2005-05-11| 742.87
#2005-05-12| 738.27
#2005-05-13| 726.97
#2005-05-16| 728.65
#2005-05-17| 735.64
#2005-05-18| 755.02
#2005-05-19| 743.25
#2005-05-20| 732.92
#2005-05-23| 752.82
#2005-05-24| 757.30
#2005-05-25| 764.88
#2005-05-26| 768.82
#2005-05-27| 785.85
#2005-05-30| .
#2005-05-31| 781.16
#2005-06-01| 794.75
#2005-06-02| 802.06
#2005-06-03| 793.45
#2005-06-06| 793.93
#2005-06-07| 771.91
#2005-06-08| 768.32
#2005-06-09| 753.28
#2005-06-10| 763.11
#2005-06-13| 787.43
#2005-06-14| 784.45
#2005-06-15| 788.35
#2005-06-16| 794.19
#2005-06-17| 814.02
#2005-06-20| 805.93
#2005-06-21| 791.39
#2005-06-22| 787.03
#2005-06-23| 798.80
#2005-06-24| 809.15
#2005-06-27| 813.49
#2005-06-28| 809.89
#2005-06-29| 823.77
#2005-06-30| 825.68
#2005-07-01| 816.48
#2005-07-04| .
#2005-07-05| 815.87
#2005-07-06| 816.53
#2005-07-07| 813.76
#2005-07-08| 811.47
#2005-07-11| 833.52
#2005-07-12| 849.75
#2005-07-13| 837.71
#2005-07-14| 844.84
#2005-07-15| 825.66
#2005-07-18| 826.20
#2005-07-19| 823.69
#2005-07-20| 823.07
#2005-07-21| 824.39
#2005-07-22| 835.55
#2005-07-25| 833.53
#2005-07-26| 815.23
#2005-07-27| 814.10
#2005-07-28| 820.04
#2005-07-29| 822.22
#2005-08-01| 818.86
#2005-08-02| 817.56
#2005-08-03| 833.65
#2005-08-04| 854.06
#2005-08-05| 842.30
#2005-08-08| 838.06
#2005-08-09| 836.59
#2005-08-10| 841.95
#2005-08-11| 853.27
#2005-08-12| 870.80
#2005-08-15| 884.43
#2005-08-16| 882.98
#2005-08-17| 867.58
#2005-08-18| 848.34
#2005-08-19| 848.56
#2005-08-22| 862.07
#2005-08-23| 853.59
#2005-08-24| 846.73
#2005-08-25| 835.92
#2005-08-26| 832.87
#2005-08-29| 840.28
#2005-08-30| 827.13
#2005-08-31| 848.20
#2005-09-01| 876.94
#2005-09-02| 888.89
#2005-09-05| .
#2005-09-06| 885.13
#2005-09-07| 886.85
#2005-09-08| 892.82
#2005-09-09| 912.50
#2005-09-12| 920.44
#2005-09-13| 906.93
#2005-09-14| 923.35
#2005-09-15| 943.47
#2005-09-16| 985.79
#2005-09-19|1001.26
#2005-09-20| 989.63
#2005-09-21|1003.59
#2005-09-22| 996.11
#2005-09-23| 978.18
#2005-09-26| 992.79
#2005-09-27| 997.26
#2005-09-28| 992.22
#2005-09-29|1033.31
#2005-09-30|1045.50
#2005-10-03|1012.85
#2005-10-04|1011.11
#2005-10-05| 989.38
#2005-10-06| 993.72
#2005-10-07| 992.81
#2005-10-10|1008.10
#2005-10-11|1011.23
#2005-10-12|1019.40
#2005-10-13| 970.88
#2005-10-14| 965.51
#2005-10-17| 999.82
#2005-10-18| 996.81
#2005-10-19| 972.89
#2005-10-20| 972.33
#2005-10-21| 952.73
#2005-10-24| 984.95
#2005-10-25|1001.73
#2005-10-26|1011.97
#2005-10-27| 982.38
#2005-10-28| 969.42
#2005-10-31| 981.87
#2005-11-01| 982.23
#2005-11-02| 983.01
#2005-11-03|1005.12
#2005-11-04| 989.27
#2005-11-07|1008.31
#2005-11-08| 993.26
#2005-11-09|1006.56
#2005-11-10|1046.81
#2005-11-11|1048.99
#2005-11-14|1078.04
#2005-11-15|1074.23
#2005-11-16|1081.07
#2005-11-17|1107.83
#2005-11-18|1112.80
#2005-11-21|1130.10
#2005-11-22|1128.43
#2005-11-23|1110.18
#2005-11-24| .
#2005-11-25|1129.55
#2005-11-28|1117.28
#2005-11-29|1099.78
#2005-11-30|1097.54
#2005-12-01|1098.03
#2005-12-02|1123.49
#2005-12-05|1119.11
#2005-12-06|1118.68
#2005-12-07|1157.28
#2005-12-08|1174.76
#2005-12-09|1190.90
#2005-12-12|1219.26
#2005-12-13|1182.68
#2005-12-14|1183.22
#2005-12-15|1166.11
#2005-12-16|1168.65
#2005-12-19|1203.61
#2005-12-20|1184.14
#2005-12-21|1164.85
#2005-12-22|1195.63
#2005-12-23|1209.88
#2005-12-26| .
#2005-12-27|1220.47
#2005-12-28|1204.85
#2005-12-29|1224.09
#2005-12-30|1223.45
#2006-01-02| .
#2006-01-03|1275.69
#2006-01-04|1294.52
#2006-01-05|1263.53
#2006-01-06|1297.41
#2006-01-09|1314.15
#2006-01-10|1303.52
#2006-01-11|1318.57
#2006-01-12|1313.20
#2006-01-13|1338.36
#2006-01-16| .
#2006-01-17|1342.88
#2006-01-18|1335.01
#2006-01-19|1387.27
#2006-01-20|1400.57
#2006-01-23|1384.42
#2006-01-24|1388.76
#2006-01-25|1427.52
#2006-01-26|1430.94
#2006-01-27|1472.22
#2006-01-30|1462.82
#2006-01-31|1510.61
#2006-02-01|1533.79
#2006-02-02|1554.36
#2006-02-03|1498.95
#2006-02-06|1525.32
#2006-02-07|1500.97
#2006-02-08|1427.33
#2006-02-09|1480.81
#2006-02-10|1473.53
#2006-02-13|1413.57
#2006-02-14|1368.94
#2006-02-15|1389.92
#2006-02-16|1357.63
#2006-02-17|1456.96
#2006-02-20| .
#2006-02-21|1439.11
#2006-02-22|1433.00
#2006-02-23|1429.28
#2006-02-24|1409.79
#2006-02-27|1405.99
#2006-02-28|1364.53
#2006-03-01|1363.42
#2006-03-02|1374.26
#2006-03-03|1367.35
#2006-03-06|1333.25
#2006-03-07|1264.19
#2006-03-08|1261.92
#2006-03-09|1294.64
#2006-03-10|1260.05
#2006-03-13|1287.48
#2006-03-14|1317.14
#2006-03-15|1367.51
#2006-03-16|1359.04
#2006-03-17|1362.54
#2006-03-20|1367.25
#2006-03-21|1347.67
#2006-03-22|1338.36
#2006-03-23|1348.65
#2006-03-24|1372.12
#2006-03-27|1434.36
#2006-03-28|1409.75
#2006-03-29|1392.50
#2006-03-30|1465.11
#2006-03-31|1451.90
#2006-04-03|1495.96
#2006-04-04|1499.16
#2006-04-05|1501.65
#2006-04-06|1511.92
#2006-04-07|1464.51
#2006-04-10|1451.81
#2006-04-11|1474.65
#2006-04-12|1455.93
#2006-04-13|1452.10
#2006-04-14| .
#2006-04-17|1469.03
#2006-04-18|1498.72
#2006-04-19|1511.13
#2006-04-20|1489.62
#2006-04-21|1499.93
#2006-04-24|1491.81
#2006-04-25|1501.30
#2006-04-26|1505.18
#2006-04-27|1509.62
#2006-04-28|1508.70
#2006-05-01|1523.30
#2006-05-02|1548.34
#2006-05-03|1529.71
#2006-05-04|1556.57
#2006-05-05|1553.66
#2006-05-08|1509.01
#2006-05-09|1562.70
#2006-05-10|1622.29
#2006-05-11|1624.80
#2006-05-12|1576.20
#2006-05-15|1419.78
#2006-05-16|1413.59
#2006-05-17|1432.68
#2006-05-18|1412.19
#2006-05-19|1346.51
#2006-05-22|1286.16
#2006-05-23|1361.10
#2006-05-24|1291.60
#2006-05-25|1305.84
#2006-05-26|1330.88
#2006-05-29| .
#2006-05-30|1350.69
#2006-05-31|1326.23
#2006-06-01|1310.46
#2006-06-02|1332.82
#2006-06-05|1350.63
#2006-06-06|1259.57
#2006-06-07|1231.35
#2006-06-08|1141.00
#2006-06-09|1227.63
#2006-06-12|1187.15
#2006-06-13|1089.88
#2006-06-14|1120.93
#2006-06-15|1153.38
#2006-06-16|1156.29
#2006-06-19|1179.50
#2006-06-20|1191.96
#2006-06-21|1239.06
#2006-06-22|1264.18
#2006-06-23|1267.61
#2006-06-26|1297.57
#2006-06-27|1315.54
#2006-06-28|1310.24
#2006-06-29|1336.69
#2006-06-30|1416.41
#2006-07-03|1473.19
#2006-07-04| .
#2006-07-05|1393.28
#2006-07-06|1421.72
#2006-07-07|1438.69
#2006-07-10|1421.95
#2006-07-11|1424.80
#2006-07-12|1469.62
#2006-07-13|1394.41
#2006-07-14|1389.84
#2006-07-17|1363.95
#2006-07-18|1365.76
#2006-07-19|1404.81
#2006-07-20|1392.96
#2006-07-21|1339.66
#2006-07-24|1310.42
#2006-07-25|1322.87
#2006-07-26|1347.96
#2006-07-27|1398.33
#2006-07-28|1365.69
#2006-07-31|1375.77
#2006-08-01|1373.63
#2006-08-02|1444.16
#2006-08-03|1428.61
#2006-08-04|1437.97
#2006-08-07|1406.52
#2006-08-08|1409.35
#2006-08-09|1428.84
#2006-08-10|1396.50
#2006-08-11|1407.36
#2006-08-14|1368.76
#2006-08-15|1375.35
#2006-08-16|1408.72
#2006-08-17|1407.02
#2006-08-18|1340.13
#2006-08-21|1375.42
#2006-08-22|1394.20
#2006-08-23|1382.73
#2006-08-24|1385.48
#2006-08-25|1375.48
#2006-08-28|1372.21
#2006-08-29|1344.42
#2006-08-30|1382.05
#2006-08-31|1350.52
#2006-09-01|1367.62
#2006-09-04| .
#2006-09-05|1404.48
#2006-09-06|1416.50
#2006-09-07|1335.97
#2006-09-08|1308.61
#2006-09-11|1232.31
#2006-09-12|1248.63
#2006-09-13|1229.56
#2006-09-14|1223.07
#2006-09-15|1221.73
#2006-09-18|1229.12
#2006-09-19|1227.88
#2006-09-20|1227.42
#2006-09-21|1212.58
#2006-09-22|1234.87
#2006-09-25|1223.79
#2006-09-26|1252.22
#2006-09-27|1251.63
#2006-09-28|1247.21
#2006-09-29|1217.62
#2006-10-02|1247.90
#2006-10-03|1206.09
#2006-10-04|1182.87
#2006-10-05|1212.27
#2006-10-06|1211.20
#2006-10-09|1225.92
#2006-10-10|1222.12
#2006-10-11|1229.79
#2006-10-12|1237.26
#2006-10-13|1264.75
#2006-10-16|1269.39
#2006-10-17|1248.63
#2006-10-18|1267.86
#2006-10-19|1270.41
#2006-10-20|1283.84
#2006-10-23|1264.55
#2006-10-24|1277.58
#2006-10-25|1310.15
#2006-10-26|1311.78
#2006-10-27|1294.52
#2006-10-30|1290.80
#2006-10-31|1303.18
#2006-11-01|1328.73
#2006-11-02|1316.58
#2006-11-03|1345.42
#2006-11-06|1366.99
#2006-11-07|1392.49
#2006-11-08|1382.13
#2006-11-09|1384.60
#2006-11-10|1410.58
#2006-11-13|1378.52
#2006-11-14|1396.86
#2006-11-15|1361.54
#2006-11-16|1358.25
#2006-11-17|1291.97
#2006-11-20|1322.91
#2006-11-21|1335.82
#2006-11-22|1353.59
#2006-11-23| .
#2006-11-24|1379.09
#2006-11-27|1383.44
#2006-11-28|1367.90
#2006-11-29|1382.30
#2006-11-30|1411.14
#2006-12-01|1417.16
#2006-12-04|1421.83
#2006-12-05|1414.03
#2006-12-06|1394.01
#2006-12-07|1391.54
#2006-12-08|1406.53
#2006-12-11|1390.00
#2006-12-12|1382.23
#2006-12-13|1383.94
#2006-12-14|1401.31
#2006-12-15|1402.85
#2006-12-18|1407.06
#2006-12-19|1397.41
#2006-12-20|1421.12
#2006-12-21|1437.00
#2006-12-22|1423.82
#2006-12-25| .
#2006-12-26|1407.92
#2006-12-27|1439.48
#2006-12-28|1451.98
#2006-12-29|1437.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1444.35
#2007-01-04|1359.12
#2007-01-05|1321.39
#2007-01-08|1335.22
#2007-01-09|1325.86
#2007-01-10|1307.03
#2007-01-11|1327.99
#2007-01-12|1348.04
#2007-01-15| .
#2007-01-16|1376.73
#2007-01-17|1381.06
#2007-01-18|1397.17
#2007-01-19|1369.06
#2007-01-22|1388.28
#2007-01-23|1403.34
#2007-01-24|1420.31
#2007-01-25|1424.81
#2007-01-26|1406.88
#2007-01-29|1394.31
#2007-01-30|1385.50
#2007-01-31|1415.33
#2007-02-01|1454.84
#2007-02-02|1432.35
#2007-02-05|1411.40
#2007-02-06|1432.78
#2007-02-07|1423.80
#2007-02-08|1402.26
#2007-02-09|1428.45
#2007-02-12|1419.40
#2007-02-13|1441.25
#2007-02-14|1458.64
#2007-02-15|1456.82
#2007-02-16|1461.86
#2007-02-19| .
#2007-02-20|1442.48
#2007-02-21|1446.86
#2007-02-22|1496.05
#2007-02-23|1516.26
#2007-02-26|1527.77
#2007-02-27|1460.14
#2007-02-28|1411.91
#2007-03-01|1390.21
#2007-03-02|1384.59
#2007-03-05|1319.25
#2007-03-06|1350.02
#2007-03-07|1356.72
#2007-03-08|1386.32
#2007-03-09|1407.11
#2007-03-12|1408.77
#2007-03-13|1394.70
#2007-03-14|1353.12
#2007-03-15|1395.51
#2007-03-16|1401.71
#2007-03-19|1437.11
#2007-03-20|1449.66
#2007-03-21|1458.27
#2007-03-22|1498.60
#2007-03-23|1500.18
#2007-03-26|1496.52
#2007-03-27|1485.19
#2007-03-28|1479.93
#2007-03-29|1497.90
#2007-03-30|1522.20
#2007-04-02|1535.98
#2007-04-03|1563.18
#2007-04-04|1574.12
#2007-04-05|1583.90
#2007-04-06| .
#2007-04-09|1588.65
#2007-04-10|1607.15
#2007-04-11|1609.22
#2007-04-12|1610.72
#2007-04-13|1638.24
#2007-04-16|1683.91
#2007-04-17|1677.15
#2007-04-18|1659.24
#2007-04-19|1651.40
#2007-04-20|1682.98
#2007-04-23|1669.01
#2007-04-24|1628.95
#2007-04-25|1634.68
#2007-04-26|1615.75
#2007-04-27|1612.90
#2007-04-30|1593.57
#2007-05-01|1596.02
#2007-05-02|1609.85
#2007-05-03|1610.93
#2007-05-04|1641.14
#2007-05-07|1656.93
#2007-05-08|1611.69
#2007-05-09|1622.10
#2007-05-10|1595.47
#2007-05-11|1600.31
#2007-05-14|1582.42
#2007-05-15|1581.38
#2007-05-16|1568.91
#2007-05-17|1534.46
#2007-05-18|1552.62
#2007-05-21|1581.22
#2007-05-22|1583.40
#2007-05-23|1600.44
#2007-05-24|1572.15
#2007-05-25|1554.27
#2007-05-28| .
#2007-05-29|1542.85
#2007-05-30|1519.65
#2007-05-31|1545.79
#2007-06-01|1573.39
#2007-06-04|1578.35
#2007-06-05|1570.97
#2007-06-06|1531.36
#2007-06-07|1541.67
#2007-06-08|1490.95
#2007-06-11|1510.33
#2007-06-12|1493.44
#2007-06-13|1497.63
#2007-06-14|1531.55
#2007-06-15|1556.11
#2007-06-18|1582.33
#2007-06-19|1585.49
#2007-06-20|1604.13
#2007-06-21|1583.83
#2007-06-22|1571.94
#2007-06-25|1547.32
#2007-06-26|1504.14
#2007-06-27|1485.05
#2007-06-28|1501.10
#2007-06-29|1495.41
#2007-07-02|1531.02
#2007-07-03|1531.68
#2007-07-04| .
#2007-07-05|1526.89
#2007-07-06|1548.94
#2007-07-09|1587.34
#2007-07-10|1560.50
#2007-07-11|1549.27
#2007-07-12|1575.43
#2007-07-13|1582.67
#2007-07-16|1580.95
#2007-07-17|1566.11
#2007-07-18|1570.25
#2007-07-19|1606.82
#2007-07-20|1609.15
#2007-07-23|1623.04
#2007-07-24|1607.76
#2007-07-25|1557.02
#2007-07-26|1513.98
#2007-07-27|1439.66
#2007-07-30|1452.34
#2007-07-31|1480.07
#2007-08-01|1424.10
#2007-08-02|1432.85
#2007-08-03|1406.39
#2007-08-06|1332.71
#2007-08-07|1336.47
#2007-08-08|1387.20
#2007-08-09|1367.69
#2007-08-10|1329.22
#2007-08-13|1345.10
#2007-08-14|1307.69
#2007-08-15|1291.80
#2007-08-16|1231.12
#2007-08-17|1235.84
#2007-08-20|1256.03
#2007-08-21|1243.62
#2007-08-22|1287.63
#2007-08-23|1299.38
#2007-08-24|1303.93
#2007-08-27|1317.31
#2007-08-28|1318.96
#2007-08-29|1325.91
#2007-08-30|1364.48
#2007-08-31|1394.00
#2007-09-03| .
#2007-09-04|1444.92
#2007-09-05|1421.21
#2007-09-06|1431.93
#2007-09-07|1427.44
#2007-09-10|1427.80
#2007-09-11|1462.92
#2007-09-12|1495.37
#2007-09-13|1509.30
#2007-09-14|1497.90
#2007-09-17|1474.15
#2007-09-18|1481.43
#2007-09-19|1554.30
#2007-09-20|1576.81
#2007-09-21|1595.52
#2007-09-24|1602.64
#2007-09-25|1598.29
#2007-09-26|1615.29
#2007-09-27|1635.29
#2007-09-28|1621.00
#2007-10-01|1606.01
#2007-10-02|1603.51
#2007-10-03|1634.67
#2007-10-04|1643.81
#2007-10-05|1657.77
#2007-10-08|1624.50
#2007-10-09|1642.42
#2007-10-10|1643.65
#2007-10-11|1702.58
#2007-10-12|1685.30
#2007-10-15|1666.57
#2007-10-16|1613.27
#2007-10-17|1628.66
#2007-10-18|1626.53
#2007-10-19|1612.69
#2007-10-22|1559.44
#2007-10-23|1620.37
#2007-10-24|1605.34
#2007-10-25|1643.05
#2007-10-26|1666.43
#2007-10-29|1683.41
#2007-10-30|1686.92
#2007-10-31|1709.32
#2007-11-01|1649.10
#2007-11-02|1628.82
#2007-11-05|1637.43
#2007-11-06|1676.09
#2007-11-07|1727.42
#2007-11-08|1759.08
#2007-11-09|1711.06
#2007-11-12|1629.45
#2007-11-13|1635.68
#2007-11-14|1686.37
#2007-11-15|1638.43
#2007-11-16|1594.43
#2007-11-19|1552.35
#2007-11-20|1563.07
#2007-11-21|1516.27
#2007-11-22| .
#2007-11-23|1549.33
#2007-11-26|1549.09
#2007-11-27|1534.85
#2007-11-28|1555.32
#2007-11-29|1582.33
#2007-11-30|1627.24
#2007-12-03|1634.55
#2007-12-04|1631.32
#2007-12-05|1637.61
#2007-12-06|1613.63
#2007-12-07|1637.33
#2007-12-10|1632.72
#2007-12-11|1651.04
#2007-12-12|1631.71
#2007-12-13|1568.30
#2007-12-14|1511.26
#2007-12-17|1495.40
#2007-12-18|1494.79
#2007-12-19|1470.44
#2007-12-20|1467.94
#2007-12-21|1525.51
#2007-12-24|1557.35
#2007-12-25| .
#2007-12-26|1560.40
#2007-12-27|1615.67
#2007-12-28|1602.54
#2007-12-31|1562.18
#2008-01-01| .
#2008-01-02|1595.69
#2008-01-03|1627.95
#2008-01-04|1628.69
#2008-01-07|1605.20
#2008-01-08|1659.68
#2008-01-09|1670.84
#2008-01-10|1658.26
#2008-01-11|1698.58
#2008-01-14|1750.91
#2008-01-15|1731.53
#2008-01-16|1630.25
#2008-01-17|1629.93
#2008-01-18|1584.66
#2008-01-21| .
#2008-01-22|1479.01
#2008-01-23|1455.44
#2008-01-24|1563.91
#2008-01-25|1500.53
#2008-01-28|1450.97
#2008-01-29|1508.72
#2008-01-30|1523.09
#2008-01-31|1534.45
#2008-02-01|1595.98
#2008-02-04|1558.10
#2008-02-05|1485.35
#2008-02-06|1503.81
#2008-02-07|1517.51
#2008-02-08|1513.35
#2008-02-11|1486.96
#2008-02-12|1546.21
#2008-02-13|1526.56
#2008-02-14|1561.38
#2008-02-15|1546.02
#2008-02-18| .
#2008-02-19|1586.75
#2008-02-20|1564.14
#2008-02-21|1657.58
#2008-02-22|1629.98
#2008-02-25|1636.14
#2008-02-26|1631.42
#2008-02-27|1668.91
#2008-02-28|1651.37
#2008-02-29|1663.11
#2008-03-03|1708.82
#2008-03-04|1765.16
#2008-03-05|1745.56
#2008-03-06|1714.80
#2008-03-07|1709.45
#2008-03-10|1644.25
#2008-03-11|1695.95
#2008-03-12|1731.69
#2008-03-13|1712.28
#2008-03-14|1743.09
#2008-03-17|1676.55
#2008-03-18|1697.07
#2008-03-19|1644.75
#2008-03-20|1504.12
#2008-03-21| .
#2008-03-24|1522.65
#2008-03-25|1537.12
#2008-03-26|1596.56
#2008-03-27|1631.24
#2008-03-28|1611.27
#2008-03-31|1585.60
#2008-04-01|1576.69
#2008-04-02|1639.63
#2008-04-03|1662.82
#2008-04-04|1650.43
#2008-04-07|1680.50
#2008-04-08|1695.76
#2008-04-09|1715.17
#2008-04-10|1722.43
#2008-04-11|1753.20
#2008-04-14|1706.08
#2008-04-15|1719.84
#2008-04-16|1744.98
#2008-04-17|1748.10
#2008-04-18|1757.07
#2008-04-21|1765.08
#2008-04-22|1764.79
#2008-04-23|1753.59
#2008-04-24|1719.01
#2008-04-25|1701.22
#2008-04-28|1719.54
#2008-04-29|1686.29
#2008-04-30|1687.06
#2008-05-01|1666.59
#2008-05-02|1680.89
#2008-05-05|1717.77
#2008-05-06|1773.44
#2008-05-07|1791.58
#2008-05-08|1796.83
#2008-05-09|1792.75
#2008-05-12|1795.08
#2008-05-13|1777.10
#2008-05-14|1770.60
#2008-05-15|1786.98
#2008-05-16|1827.23
#2008-05-19|1867.59
#2008-05-20|1837.54
#2008-05-21|1843.30
#2008-05-22|1842.28
#2008-05-23|1831.96
#2008-05-26| .
#2008-05-27|1790.69
#2008-05-28|1784.88
#2008-05-29|1773.53
#2008-05-30|1767.32
#2008-06-02|1751.18
#2008-06-03|1759.39
#2008-06-04|1716.18
#2008-06-05|1703.23
#2008-06-06|1724.10
#2008-06-09|1696.77
#2008-06-10|1649.20
#2008-06-11|1608.89
#2008-06-12|1578.36
#2008-06-13|1585.06
#2008-06-16|1593.54
#2008-06-17|1607.36
#2008-06-18|1602.01
#2008-06-19|1628.17
#2008-06-20|1597.64
#2008-06-23|1578.31
#2008-06-24|1575.16
#2008-06-25|1592.36
#2008-06-26|1633.24
#2008-06-27|1666.90
#2008-06-30|1659.88
#2008-07-01|1628.94
#2008-07-02|1630.50
#2008-07-03|1560.02
#2008-07-04| .
#2008-07-07|1517.66
#2008-07-08|1481.69
#2008-07-09|1507.87
#2008-07-10|1495.41
#2008-07-11|1537.66
#2008-07-14|1563.85
#2008-07-15|1521.89
#2008-07-16|1477.61
#2008-07-17|1500.55
#2008-07-18|1443.14
#2008-07-21|1445.53
#2008-07-22|1469.14
#2008-07-23|1420.20
#2008-07-24|1395.67
#2008-07-25|1389.67
#2008-07-28|1428.35
#2008-07-29|1437.42
#2008-07-30|1455.19
#2008-07-31|1486.29
#2008-08-01|1387.92
#2008-08-04|1320.21
#2008-08-05|1323.89
#2008-08-06|1367.87
#2008-08-07|1322.78
#2008-08-08|1275.91
#2008-08-11|1272.06
#2008-08-12|1235.79
#2008-08-13|1245.07
#2008-08-14|1312.48
#2008-08-15|1248.59
#2008-08-18|1242.84
#2008-08-19|1188.18
#2008-08-20|1222.42
#2008-08-21|1251.66
#2008-08-22|1268.55
#2008-08-25|1239.86
#2008-08-26|1246.06
#2008-08-27|1282.34
#2008-08-28|1315.04
#2008-08-29|1298.05
#2008-09-01| .
#2008-09-02|1194.51
#2008-09-03|1171.43
#2008-09-04|1153.00
#2008-09-05|1110.27
#2008-09-08|1155.32
#2008-09-09|1086.55
#2008-09-10|1053.82
#2008-09-11|1052.49
#2008-09-12|1117.45
#2008-09-15|1076.91
#2008-09-16|1034.70
#2008-09-17|1070.65
#2008-09-18|1080.28
#2008-09-19|1130.89
#2008-09-22|1151.28
#2008-09-23|1109.71
#2008-09-24|1119.18
#2008-09-25|1093.66
#2008-09-26|1081.53
#2008-09-29|1024.02
#2008-09-30|1036.72
#2008-10-01|1031.09
#2008-10-02| 928.22
#2008-10-03| 903.23
#2008-10-06| 792.68
#2008-10-07| 792.10
#2008-10-08| 770.39
#2008-10-09| 819.72
#2008-10-10| 820.88
#2008-10-13| 831.83
#2008-10-14| 880.12
#2008-10-15| 782.38
#2008-10-16| 699.94
#2008-10-17| 683.59
#2008-10-20| 688.53
#2008-10-21| 674.05
#2008-10-22| 607.48
#2008-10-23| 577.04
#2008-10-24| 526.82
#2008-10-27| 516.81
#2008-10-28| 538.81
#2008-10-29| 609.84
#2008-10-30| 640.50
#2008-10-31| 645.64
#2008-11-03| 644.01
#2008-11-04| 679.47
#2008-11-05| 681.14
#2008-11-06| 636.77
#2008-11-07| 619.58
#2008-11-10| 668.61
#2008-11-11| 616.57
#2008-11-12| 603.25
#2008-11-13| 576.91
#2008-11-14| 625.65
#2008-11-17| 600.97
#2008-11-18| 593.16
#2008-11-19| 588.99
#2008-11-20| 525.88
#2008-11-21| 561.25
#2008-11-24| 637.69
#2008-11-25| 677.86
#2008-11-26| 697.11
#2008-11-27| .
#2008-11-28| 704.98
#2008-12-01| 648.85
#2008-12-02| 655.14
#2008-12-03| 662.81
#2008-12-04| 672.20
#2008-12-05| 640.76
#2008-12-08| 718.20
#2008-12-09| 722.26
#2008-12-10| 758.78
#2008-12-11| 778.00
#2008-12-12| 749.18
#2008-12-15| 758.50
#2008-12-16| 749.25
#2008-12-17| 793.16
#2008-12-18| 780.19
#2008-12-19| 758.01
#2008-12-22| 774.30
#2008-12-23| 771.73
#2008-12-24| 755.36
#2008-12-25| .
#2008-12-26| 754.44
#2008-12-29| 805.25
#2008-12-30| 811.70
#2008-12-31| 831.33
#2009-01-01| .
#2009-01-02| 838.81
#2009-01-05| 835.55
#2009-01-06| 855.54
#2009-01-07| 859.53
#2009-01-08| 828.69
#2009-01-09| 817.68
#2009-01-12| 784.50
#2009-01-13| 753.98
#2009-01-14| 713.16
#2009-01-15| 699.18
#2009-01-16| 751.74
#2009-01-19| .
#2009-01-20| 718.69
#2009-01-21| 714.13
#2009-01-22| 720.52
#2009-01-23| 710.37
#2009-01-26| 766.51
#2009-01-27| 781.13
#2009-01-28| 774.92
#2009-01-29| 778.91
#2009-01-30| 774.20
#2009-02-02| 749.06
#2009-02-03| 749.47
#2009-02-04| 755.81
#2009-02-05| 755.44
#2009-02-06| 796.59
#2009-02-09| 818.98
#2009-02-10| 812.65
#2009-02-11| 807.77
#2009-02-12| 811.24
#2009-02-13| 804.21
#2009-02-16| .
#2009-02-17| 809.79
#2009-02-18| 811.78
#2009-02-19| 839.61
#2009-02-20| 827.24
#2009-02-23| 821.14
#2009-02-24| 789.03
#2009-02-25| 781.44
#2009-02-26| 781.63
#2009-02-27| 762.12
#2009-03-02| 752.80
#2009-03-03| 727.25
#2009-03-04| 753.28
#2009-03-05| 734.87
#2009-03-06| 759.51
#2009-03-09| 747.40
#2009-03-10| 758.70
#2009-03-11| 787.65
#2009-03-12| 836.34
#2009-03-13| 842.25
#2009-03-16| 856.48
#2009-03-17| 829.59
#2009-03-18| 822.03
#2009-03-19| 898.66
#2009-03-20| 913.86
#2009-03-23| 950.23
#2009-03-24| 917.94
#2009-03-25| 941.62
#2009-03-26| 938.36
#2009-03-27| 898.40
#2009-03-30| 873.40
#2009-03-31| 882.61
#2009-04-01| 931.12
#2009-04-02| 919.50
#2009-04-03| 890.02
#2009-04-06| 857.19
#2009-04-07| 864.48
#2009-04-08| 880.03
#2009-04-09| 888.28
#2009-04-10| .
#2009-04-13| 891.37
#2009-04-14| 889.02
#2009-04-15| 886.24
#2009-04-16| 877.72
#2009-04-17| 853.38
#2009-04-20| 832.24
#2009-04-21| 822.47
#2009-04-22| 837.76
#2009-04-23| 849.80
#2009-04-24| 883.61
#2009-04-27| 892.63
#2009-04-28| 878.63
#2009-04-29| 888.33
#2009-04-30| 886.60
#2009-05-01| 887.72
#2009-05-04| 930.86
#2009-05-05| 928.83
#2009-05-06| 967.96
#2009-05-07| 970.34
#2009-05-08| 983.25
#2009-05-11|1008.28
#2009-05-12|1013.45
#2009-05-13| 998.25
#2009-05-14| 982.16
#2009-05-15| 991.70
#2009-05-18| 961.70
#2009-05-19| 993.03
#2009-05-20|1035.35
#2009-05-21| 989.98
#2009-05-22|1052.04
#2009-05-25| .
#2009-05-26|1056.69
#2009-05-27|1086.41
#2009-05-28|1095.01
#2009-05-29|1144.35
#2009-06-01|1166.90
#2009-06-02|1165.71
#2009-06-03|1123.78
#2009-06-04|1124.44
#2009-06-05|1107.35
#2009-06-08|1059.12
#2009-06-09|1095.80
#2009-06-10|1087.22
#2009-06-11|1066.21
#2009-06-12|1059.48
#2009-06-15|1029.15
#2009-06-16|1039.58
#2009-06-17|1001.17
#2009-06-18|1014.00
#2009-06-19|1030.67
#2009-06-22| 979.13
#2009-06-23| 967.02
#2009-06-24|1024.50
#2009-06-25|1033.36
#2009-06-26|1054.79
#2009-06-29|1056.59
#2009-06-30|1047.31
#2009-07-01|1066.24
#2009-07-02|1024.77
#2009-07-03| .
#2009-07-06| 963.33
#2009-07-07| 974.51
#2009-07-08| 954.67
#2009-07-09| 954.10
#2009-07-10| 949.58
#2009-07-13| 929.97
#2009-07-14| 969.56
#2009-07-15|1016.24
#2009-07-16|1012.86
#2009-07-17|1011.18
#2009-07-20|1053.50
#2009-07-21|1070.05
#2009-07-22|1073.38
#2009-07-23|1104.41
#2009-07-24|1082.00
#2009-07-27|1080.82
#2009-07-28|1052.19
#2009-07-29|1044.32
#2009-07-30|1074.56
#2009-07-31|1078.50
#2009-08-03|1146.01
#2009-08-04|1132.79
#2009-08-05|1115.37
#2009-08-06|1124.21
#2009-08-07|1138.32
#2009-08-10|1132.70
#2009-08-11|1099.95
#2009-08-12|1117.52
#2009-08-13|1164.34
#2009-08-14|1136.22
#2009-08-17|1087.00
#2009-08-18|1110.78
#2009-08-19|1106.35
#2009-08-20|1140.79
#2009-08-21|1168.04
#2009-08-24|1178.06
#2009-08-25|1179.63
#2009-08-26|1146.30
#2009-08-27|1129.36
#2009-08-28|1159.29
#2009-08-31|1150.50
#2009-09-01|1129.72
#2009-09-02|1128.15
#2009-09-03|1175.34
#2009-09-04|1207.22
#2009-09-07| .
#2009-09-08|1260.95
#2009-09-09|1240.75
#2009-09-10|1229.62
#2009-09-11|1283.43
#2009-09-14|1256.61
#2009-09-15|1267.04
#2009-09-16|1310.86
#2009-09-17|1309.14
#2009-09-18|1275.34
#2009-09-21|1234.85
#2009-09-22|1263.27
#2009-09-23|1242.12
#2009-09-24|1239.75
#2009-09-25|1212.07
#2009-09-28|1217.42
#2009-09-29|1205.35
#2009-09-30|1182.07
#2009-10-01|1176.47
#2009-10-02|1143.04
#2009-10-05|1174.30
#2009-10-06|1242.66
#2009-10-07|1244.18
#2009-10-08|1266.17
#2009-10-09|1254.39
#2009-10-12|1276.33
#2009-10-13|1274.47
#2009-10-14|1278.68
#2009-10-15|1258.16
#2009-10-16|1237.98
#2009-10-19|1240.36
#2009-10-20|1241.64
#2009-10-21|1233.61
#2009-10-22|1238.69
#2009-10-23|1237.68
#2009-10-26|1231.48
#2009-10-27|1185.66
#2009-10-28|1145.89
#2009-10-29|1158.64
#2009-10-30|1131.56
#2009-11-02|1126.29
#2009-11-03|1116.25
#2009-11-04|1177.36
#2009-11-05|1165.54
#2009-11-06|1195.56
#2009-11-09|1227.78
#2009-11-10|1230.88
#2009-11-11|1253.65
#2009-11-12|1239.35
#2009-11-13|1225.39
#2009-11-16|1267.41
#2009-11-17|1250.83
#2009-11-18|1256.90
#2009-11-19|1218.64
#2009-11-20|1223.93
#2009-11-23|1272.95
#2009-11-24|1259.71
#2009-11-25|1289.42
#2009-11-26| .
#2009-11-27|1261.57
#2009-11-30|1249.11
#2009-12-01|1304.03
#2009-12-02|1332.01
#2009-12-03|1326.51
#2009-12-04|1290.33
#2009-12-07|1272.70
#2009-12-08|1244.23
#2009-12-09|1220.77
#2009-12-10|1245.21
#2009-12-11|1252.86
#2009-12-14|1279.97
#2009-12-15|1269.36
#2009-12-16|1275.30
#2009-12-17|1251.87
#2009-12-18|1251.45
#2009-12-21|1229.03
#2009-12-22|1235.28
#2009-12-23|1258.26
#2009-12-24|1276.66
#2009-12-25| .
#2009-12-28|1294.58
#2009-12-29|1286.70
#2009-12-30|1281.00
#2009-12-31|1303.53
#2010-01-01| .
#2010-01-04|1336.64
#2010-01-05|1351.94
#2010-01-06|1360.86
#2010-01-07|1342.92
#2010-01-08|1359.79
#2010-01-11|1382.60
#2010-01-12|1359.03
#2010-01-13|1347.79
#2010-01-14|1344.97
#2010-01-15|1328.29
#2010-01-18| .
#2010-01-19|1331.24
#2010-01-20|1293.55
#2010-01-21|1276.16
#2010-01-22|1244.67
#2010-01-25|1254.46
#2010-01-26|1226.67
#2010-01-27|1228.66
#2010-01-28|1227.96
#2010-01-29|1219.29
#2010-02-01|1200.15
#2010-02-02|1240.96
#2010-02-03|1240.81
#2010-02-04|1166.29
#2010-02-05|1143.59
#2010-02-08|1163.95
#2010-02-09|1181.17
#2010-02-10|1175.16
#2010-02-11|1178.53
#2010-02-12|1177.30
#2010-02-15| .
#2010-02-16|1221.33
#2010-02-17|1246.46
#2010-02-18|1239.33
#2010-02-19|1216.30
#2010-02-22|1205.02
#2010-02-23|1182.38
#2010-02-24|1166.84
#2010-02-25|1153.69
#2010-02-26|1203.82
#2010-03-01|1204.50
#2010-03-02|1218.71
#2010-03-03|1241.63
#2010-03-04|1246.49
#2010-03-05|1258.90
#2010-03-08|1261.39
#2010-03-09|1247.67
#2010-03-10|1254.71
#2010-03-11|1235.83
#2010-03-12|1261.21
#2010-03-15|1244.96
#2010-03-16|1261.32
#2010-03-17|1284.22
#2010-03-18|1299.78
#2010-03-19|1285.79
#2010-03-22|1286.68
#2010-03-23|1276.46
#2010-03-24|1269.28
#2010-03-25|1260.35
#2010-03-26|1255.42
#2010-03-29|1286.15
#2010-03-30|1291.04
#2010-03-31|1306.37
#2010-04-01|1332.92
#2010-04-02| .
#2010-04-05|1341.62
#2010-04-06|1364.84
#2010-04-07|1376.31
#2010-04-08|1369.61
#2010-04-09|1385.43
#2010-04-12|1388.10
#2010-04-13|1334.75
#2010-04-14|1364.49
#2010-04-15|1375.85
#2010-04-16|1335.21
#2010-04-19|1308.55
#2010-04-20|1333.52
#2010-04-21|1333.75
#2010-04-22|1304.35
#2010-04-23|1325.10
#2010-04-26|1353.17
#2010-04-27|1347.29
#2010-04-28|1323.83
#2010-04-29|1346.66
#2010-04-30|1356.52
#2010-05-03|1343.24
#2010-05-04|1287.86
#2010-05-05|1263.44
#2010-05-06|1245.50
#2010-05-07|1215.75
#2010-05-10|1280.85
#2010-05-11|1280.68
#2010-05-12|1340.57
#2010-05-13|1331.06
#2010-05-14|1276.48
#2010-05-17|1286.88
#2010-05-18|1280.00
#2010-05-19|1213.68
#2010-05-20|1159.66
#2010-05-21|1166.51
#2010-05-24|1190.73
#2010-05-25|1163.16
#2010-05-26|1265.97
#2010-05-27|1273.49
#2010-05-28|1268.62
#2010-05-31| .
#2010-06-01|1269.95
#2010-06-02|1262.93
#2010-06-03|1264.10
#2010-06-04|1219.50
#2010-06-07|1200.87
#2010-06-08|1213.07
#2010-06-09|1232.30
#2010-06-10|1245.57
#2010-06-11|1231.52
#2010-06-14|1265.21
#2010-06-15|1283.77
#2010-06-16|1286.86
#2010-06-17|1312.88
#2010-06-18|1314.75
#2010-06-21|1332.26
#2010-06-22|1310.85
#2010-06-23|1295.98
#2010-06-24|1281.72
#2010-06-25|1279.56
#2010-06-28|1302.18
#2010-06-29|1254.90
#2010-06-30|1244.50
#2010-07-01|1198.59
#2010-07-02|1223.37
#2010-07-05| .
#2010-07-06|1236.08
#2010-07-07|1232.90
#2010-07-08|1234.11
#2010-07-09|1248.19
#2010-07-12|1246.65
#2010-07-13|1269.72
#2010-07-14|1260.95
#2010-07-15|1256.12
#2010-07-16|1241.95
#2010-07-19|1210.16
#2010-07-20|1218.06
#2010-07-21|1249.52
#2010-07-22|1289.70
#2010-07-23|1291.77
#2010-07-26|1306.36
#2010-07-27|1296.86
#2010-07-28|1286.57
#2010-07-29|1293.94
#2010-07-30|1302.82
#2010-08-02|1324.24
#2010-08-03|1330.86
#2010-08-04|1345.18
#2010-08-05|1352.86
#2010-08-06|1341.76
#2010-08-09|1348.95
#2010-08-10|1327.53
#2010-08-11|1313.77
#2010-08-12|1315.90
#2010-08-13|1307.39
#2010-08-16|1311.09
#2010-08-17|1319.69
#2010-08-18|1305.95
#2010-08-19|1300.24
#2010-08-20|1275.82
#2010-08-23|1283.41
#2010-08-24|1258.72
#2010-08-25|1225.06
#2010-08-26|1265.58
#2010-08-27|1247.76
#2010-08-30|1265.26
#2010-08-31|1262.33
#2010-09-01|1291.63
#2010-09-02|1310.24
#2010-09-03|1314.14
#2010-09-06| .
#2010-09-07|1304.80
#2010-09-08|1315.52
#2010-09-09|1315.90
#2010-09-10|1324.85
#2010-09-13|1349.78
#2010-09-14|1383.69
#2010-09-15|1363.08
#2010-09-16|1355.73
#2010-09-17|1343.40
#2010-09-20|1355.66
#2010-09-21|1350.04
#2010-09-22|1370.28
#2010-09-23|1364.63
#2010-09-24|1372.59
#2010-09-27|1363.19
#2010-09-28|1362.91
#2010-09-29|1369.92
#2010-09-30|1379.96
#2010-10-01|1399.06
#2010-10-04|1376.15
#2010-10-05|1423.44
#2010-10-06|1437.54
#2010-10-07|1418.65
#2010-10-08|1427.90
#2010-10-11|1428.22
#2010-10-12|1429.43
#2010-10-13|1472.16
#2010-10-14|1473.60
#2010-10-15|1452.86
#2010-10-18|1446.74
#2010-10-19|1411.74
#2010-10-20|1428.69
#2010-10-21|1440.64
#2010-10-22|1417.07
#2010-10-25|1441.34
#2010-10-26|1426.88
#2010-10-27|1384.94
#2010-10-28|1409.49
#2010-10-29|1442.17
#2010-11-01|1436.01
#2010-11-02|1446.89
#2010-11-03|1449.03
#2010-11-04|1500.36
#2010-11-05|1536.79
#2010-11-08|1520.05
#2010-11-09|1575.51
#2010-11-10|1546.76
#2010-11-11|1552.86
#2010-11-12|1548.39
#2010-11-15|1529.99
#2010-11-16|1490.86
#2010-11-17|1490.44
#2010-11-18|1501.51
#2010-11-19|1491.80
#2010-11-22|1491.38
#2010-11-23|1465.42
#2010-11-24|1474.05
#2010-11-25| .
#2010-11-26|1443.12
#2010-11-29|1430.49
#2010-11-30|1420.08
#2010-12-01|1456.78
#2010-12-02|1517.44
#2010-12-03|1552.38
#2010-12-06|1564.38
#2010-12-07|1564.45
#2010-12-08|1547.47
#2010-12-09|1545.82
#2010-12-10|1536.04
#2010-12-13|1556.59
#2010-12-14|1570.52
#2010-12-15|1581.23
#2010-12-16|1574.75
#2010-12-17|1542.87
#2010-12-20|1557.97
#2010-12-21|1566.32
#2010-12-22|1560.81
#2010-12-23|1568.86
#2010-12-24| .
#2010-12-27|1571.92
#2010-12-28|1578.06
#2010-12-29|1598.31
#2010-12-30|1595.86
#2010-12-31|1608.71
#2011-01-03|1623.48
#2011-01-04|1587.49
#2011-01-05|1558.87
#2011-01-06|1538.54
#2011-01-07|1539.18
#2011-01-10|1521.26
#2011-01-11|1543.05
#2011-01-12|1563.88
#2011-01-13|1575.58
#2011-01-14|1543.21
#2011-01-17| .
#2011-01-18|1551.24
#2011-01-19|1542.59
#2011-01-20|1496.04
#2011-01-21|1500.75
#2011-01-24|1499.23
#2011-01-25|1459.71
#2011-01-26|1461.33
#2011-01-27|1470.33
#2011-01-28|1416.81
#2011-01-31|1417.56
#2011-02-01|1443.23
#2011-02-02|1468.51
#2011-02-03|1445.90
#2011-02-04|1468.70
#2011-02-07|1459.59
#2011-02-08|1489.62
#2011-02-09|1477.28
#2011-02-10|1446.10
#2011-02-11|1471.43
#2011-02-14|1463.66
#2011-02-15|1480.74
#2011-02-16|1491.73
#2011-02-17|1499.43
#2011-02-18|1525.37
#2011-02-21| .
#2011-02-22|1534.77
#2011-02-23|1523.14
#2011-02-24|1507.30
#2011-02-25|1513.70
#2011-02-28|1545.45
#2011-03-01|1533.97
#2011-03-02|1549.03
#2011-03-03|1555.75
#2011-03-04|1547.24
#2011-03-07|1547.26
#2011-03-08|1519.74
#2011-03-09|1534.21
#2011-03-10|1474.83
#2011-03-11|1491.55
#2011-03-14|1484.46
#2011-03-15|1428.54
#2011-03-16|1441.48
#2011-03-17|1417.33
#2011-03-18|1430.93
#2011-03-21|1442.41
#2011-03-22|1463.60
#2011-03-23|1477.41
#2011-03-24|1531.91
#2011-03-25|1519.10
#2011-03-28|1493.03
#2011-03-29|1508.78
#2011-03-30|1541.97
#2011-03-31|1566.87
#2011-04-01|1593.09
#2011-04-04|1596.28
#2011-04-05|1599.07
#2011-04-06|1630.37
#2011-04-07|1612.57
#2011-04-08|1629.63
#2011-04-11|1624.62
#2011-04-12|1583.04
#2011-04-13|1571.65
#2011-04-14|1559.49
#2011-04-15|1548.82
#2011-04-18|1502.64
#2011-04-19|1521.12
#2011-04-20|1572.79
#2011-04-21|1590.67
#2011-04-22| .
#2011-04-25|1586.78
#2011-04-26|1582.92
#2011-04-27|1592.06
#2011-04-28|1601.60
#2011-04-29|1623.74
#2011-05-02|1630.44
#2011-05-03|1566.99
#2011-05-04|1519.57
#2011-05-05|1478.38
#2011-05-06|1511.27
#2011-05-09|1469.00
#2011-05-10|1483.52
#2011-05-11|1459.08
#2011-05-12|1420.52
#2011-05-13|1425.14
#2011-05-16|1436.23
#2011-05-17|1411.33
#2011-05-18|1427.37
#2011-05-19|1441.42
#2011-05-20|1434.08
#2011-05-23|1405.26
#2011-05-24|1423.94
#2011-05-25|1427.12
#2011-05-26|1426.12
#2011-05-27|1462.84
#2011-05-30| .
#2011-05-31|1496.10
#2011-06-01|1496.21
#2011-06-02|1477.65
#2011-06-03|1472.52
#2011-06-06|1460.16
#2011-06-07|1470.65
#2011-06-08|1440.93
#2011-06-09|1450.63
#2011-06-10|1418.65
#2011-06-13|1424.90
#2011-06-14|1432.69
#2011-06-15|1417.74
#2011-06-16|1405.34
#2011-06-17|1401.77
#2011-06-20|1409.39
#2011-06-21|1425.61
#2011-06-22|1424.35
#2011-06-23|1364.58
#2011-06-24|1362.07
#2011-06-27|1375.50
#2011-06-28|1399.03
#2011-06-29|1420.56
#2011-06-30|1429.55
#2011-07-01|1419.15
#2011-07-04| .
#2011-07-05|1425.37
#2011-07-06|1435.59
#2011-07-07|1455.85
#2011-07-08|1432.95
#2011-07-11|1396.15
#2011-07-12|1394.49
#2011-07-13|1438.63
#2011-07-14|1434.12
#2011-07-15|1440.69
#2011-07-18|1427.52
#2011-07-19|1447.52
#2011-07-20|1445.19
#2011-07-21|1450.57
#2011-07-22|1453.05
#2011-07-25|1461.80
#2011-07-26|1461.84
#2011-07-27|1451.05
#2011-07-28|1421.22
#2011-07-29|1410.96
#2011-08-01|1423.83
#2011-08-02|1413.71
#2011-08-03|1412.13
#2011-08-04|1360.70
#2011-08-05|1339.44
#2011-08-08|1288.39
#2011-08-09|1244.05
#2011-08-10|1315.38
#2011-08-11|1352.03
#2011-08-12|1345.36
#2011-08-15|1365.05
#2011-08-16|1382.90
#2011-08-17|1388.18
#2011-08-18|1339.89
#2011-08-19|1334.49
#2011-08-22|1349.41
#2011-08-23|1330.37
#2011-08-24|1310.73
#2011-08-25|1309.35
#2011-08-26|1325.08
#2011-08-29|1381.01
#2011-08-30|1380.50
#2011-08-31|1422.53
#2011-09-01|1422.58
#2011-09-02|1401.34
#2011-09-05| .
#2011-09-06|1364.88
#2011-09-07|1380.45
#2011-09-08|1396.17
#2011-09-09|1373.57
#2011-09-12|1331.73
#2011-09-13|1340.56
#2011-09-14|1353.30
#2011-09-15|1352.67
#2011-09-16|1362.45
#2011-09-19|1337.96
#2011-09-20|1364.04
#2011-09-21|1353.33
#2011-09-22|1270.88
#2011-09-23|1224.48
#2011-09-26|1228.67
#2011-09-27|1296.63
#2011-09-28|1262.05
#2011-09-29|1220.09
#2011-09-30|1215.71
#2011-10-03|1202.54
#2011-10-04|1153.21
#2011-10-05|1186.25
#2011-10-06|1193.89
#2011-10-07|1216.57
#2011-10-10|1246.15
#2011-10-11|1227.65
#2011-10-12|1260.61
#2011-10-13|1222.35
#2011-10-14|1249.01
#2011-10-17|1257.89
#2011-10-18|1221.24
#2011-10-19|1244.73
#2011-10-20|1189.06
#2011-10-21|1220.18
#2011-10-24|1252.77
#2011-10-25|1273.20
#2011-10-26|1265.29
#2011-10-27|1343.05
#2011-10-28|1371.76
#2011-10-31|1332.75
#2011-11-01|1279.94
#2011-11-02|1331.20
#2011-11-03|1355.94
#2011-11-04|1338.36
#2011-11-07|1368.65
#2011-11-08|1380.96
#2011-11-09|1338.68
#2011-11-10|1332.68
#2011-11-11|1363.06
#2011-11-14|1354.47
#2011-11-15|1336.60
#2011-11-16|1339.10
#2011-11-17|1320.54
#2011-11-18|1278.65
#2011-11-21|1226.43
#2011-11-22|1233.41
#2011-11-23|1192.07
#2011-11-24| .
#2011-11-25|1197.23
#2011-11-28|1222.48
#2011-11-29|1222.10
#2011-11-30|1318.87
#2011-12-01|1319.77
#2011-12-02|1325.40
#2011-12-05|1326.80
#2011-12-06|1300.18
#2011-12-07|1316.15
#2011-12-08|1286.50
#2011-12-09|1294.96
#2011-12-12|1247.53
#2011-12-13|1245.02
#2011-12-14|1190.25
#2011-12-15|1207.58
#2011-12-16|1213.45
#2011-12-19|1195.42
#2011-12-20|1220.64
#2011-12-21|1211.76
#2011-12-22|1226.52
#2011-12-23|1248.09
#2011-12-26| .
#2011-12-27|1248.14
#2011-12-28|1225.17
#2011-12-29|1210.98
#2011-12-30|1234.48
#2012-01-02| .
#2012-01-03|1265.39
#2012-01-04|1264.20
#2012-01-05|1244.62
#2012-01-06|1269.78
#2012-01-09|1255.34
#2012-01-10|1264.09
#2012-01-11|1251.43
#2012-01-12|1269.20
#2012-01-13|1247.62
#2012-01-16| .
#2012-01-17|1291.87
#2012-01-18|1293.75
#2012-01-19|1293.65
#2012-01-20|1289.05
#2012-01-23|1299.46
#2012-01-24|1293.47
#2012-01-25|1265.10
#2012-01-26|1350.65
#2012-01-27|1355.69
#2012-01-30|1331.55
#2012-01-31|1339.26
#2012-02-01|1371.54
#2012-02-02|1378.21
#2012-02-03|1374.61
#2012-02-06|1378.16
#2012-02-07|1359.93
#2012-02-08|1377.74
#2012-02-09|1382.64
#2012-02-10|1343.11
#2012-02-13|1353.42
#2012-02-14|1345.84
#2012-02-15|1330.20
#2012-02-16|1284.02
#2012-02-17|1314.96
#2012-02-20| .
#2012-02-21|1320.09
#2012-02-22|1317.85
#2012-02-23|1335.56
#2012-02-24|1352.81
#2012-02-27|1335.21
#2012-02-28|1356.94
#2012-02-29|1377.09
#2012-03-01|1358.16
#2012-03-02|1340.39
#2012-03-05|1315.70
#2012-03-06|1270.81
#2012-03-07|1274.60
#2012-03-08|1294.93
#2012-03-09|1294.19
#2012-03-12|1277.96
#2012-03-13|1285.06
#2012-03-14|1256.07
#2012-03-15|1262.58
#2012-03-16|1260.12
#2012-03-19|1264.04
#2012-03-20|1241.52
#2012-03-21|1237.62
#2012-03-22|1215.67
#2012-03-23|1223.76
#2012-03-26|1245.88
#2012-03-27|1254.46
#2012-03-28|1217.17
#2012-03-29|1194.71
#2012-03-30|1206.55
#2012-04-02|1219.21
#2012-04-03|1214.48
#2012-04-04|1149.85
#2012-04-05|1165.75
#2012-04-06| .
#2012-04-09|1156.82
#2012-04-10|1121.55
#2012-04-11|1142.25
#2012-04-12|1153.49
#2012-04-13|1141.35
#2012-04-16|1143.07
#2012-04-17|1159.36
#2012-04-18|1149.87
#2012-04-19|1142.62
#2012-04-20|1144.05
#2012-04-23|1118.00
#2012-04-24|1134.06
#2012-04-25|1143.61
#2012-04-26|1164.36
#2012-04-27|1169.23
#2012-04-30|1165.14
#2012-05-01|1167.07
#2012-05-02|1156.98
#2012-05-03|1149.87
#2012-05-04|1130.57
#2012-05-07|1127.41
#2012-05-08|1094.76
#2012-05-09|1086.75
#2012-05-10|1118.36
#2012-05-11|1115.01
#2012-05-14|1074.85
#2012-05-15|1050.03
#2012-05-16|1051.32
#2012-05-17|1052.31
#2012-05-18|1066.23
#2012-05-21|1071.77
#2012-05-22|1095.12
#2012-05-23|1048.13
#2012-05-24|1086.50
#2012-05-25|1076.22
#2012-05-28| .
#2012-05-29|1110.07
#2012-05-30|1060.66
#2012-05-31|1076.22
#2012-06-01|1077.71
#2012-06-04|1095.52
#2012-06-05|1109.69
#2012-06-06|1146.39
#2012-06-07|1128.22
#2012-06-08|1099.97
#2012-06-11|1107.51
#2012-06-12|1117.31
#2012-06-13|1136.09
#2012-06-14|1117.07
#2012-06-15|1130.07
#2012-06-18|1147.61
#2012-06-19|1163.36
#2012-06-20|1168.81
#2012-06-21|1141.85
#2012-06-22|1082.28
#2012-06-25|1061.46
#2012-06-26|1080.58
#2012-06-27|1067.01
#2012-06-28|1044.71
#2012-06-29|1085.16
#2012-07-02|1073.93
#2012-07-03|1079.62
#2012-07-04| .
#2012-07-05|1094.92
#2012-07-06|1058.35
#2012-07-09|1038.66
#2012-07-10|1052.02
#2012-07-11|1027.59
#2012-07-12|1002.60
#2012-07-13|1030.69
#2012-07-16|1030.85
#2012-07-17|1022.21
#2012-07-18|1034.80
#2012-07-19|1026.88
#2012-07-20|1020.35
#2012-07-23| 992.55
#2012-07-24| 995.66
#2012-07-25|1004.26
#2012-07-26|1031.38
#2012-07-27|1066.32
#2012-07-30|1069.06
#2012-07-31|1053.29
#2012-08-01|1047.07
#2012-08-02|1035.63
#2012-08-03|1062.92
#2012-08-06|1073.88
#2012-08-07|1071.17
#2012-08-08|1071.02
#2012-08-09|1080.72
#2012-08-10|1096.39
#2012-08-13|1080.24
#2012-08-14|1079.06
#2012-08-15|1067.72
#2012-08-16|1079.06
#2012-08-17|1065.30
#2012-08-20|1052.98
#2012-08-21|1083.71
#2012-08-22|1062.89
#2012-08-23|1072.52
#2012-08-24|1051.28
#2012-08-27|1048.21
#2012-08-28|1020.20
#2012-08-29|1007.56
#2012-08-30| 978.56
#2012-08-31| 973.54
#2012-09-03| .
#2012-09-04| 966.77
#2012-09-05| 969.72
#2012-09-06|1007.60
#2012-09-07|1059.66
#2012-09-10|1065.21
#2012-09-11|1060.02
#2012-09-12|1022.18
#2012-09-13|1024.91
#2012-09-14|1088.66
#2012-09-17|1091.06
#2012-09-18|1094.66
#2012-09-19|1105.90
#2012-09-20|1085.85
#2012-09-21|1084.91
#2012-09-24|1081.70
#2012-09-25|1081.15
#2012-09-26|1032.61
#2012-09-27|1051.44
#2012-09-28|1060.59
#2012-10-01|1059.89
#2012-10-02|1038.92
#2012-10-03|1011.08
#2012-10-04| 999.55
#2012-10-05|1007.76
#2012-10-08| 998.55
#2012-10-09|1011.42
#2012-10-10|1014.57
#2012-10-11|1021.47
#2012-10-12|1025.16
#2012-10-15|1000.86
#2012-10-16|1029.40
#2012-10-17|1051.58
#2012-10-18|1026.84
#2012-10-19|1020.42
#2012-10-22|1031.11
#2012-10-23| 999.86
#2012-10-24|1014.67
#2012-10-25|1024.29
#2012-10-26|1028.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.70
#2012-11-01|1047.19
#2012-11-02|1039.16
#2012-11-05|1043.97
#2012-11-06|1044.95
#2012-11-07|1064.09
#2012-11-08|1044.52
#2012-11-09|1038.55
#2012-11-12|1026.60
#2012-11-13|1015.21
#2012-11-14| 981.23
#2012-11-15| 961.18
#2012-11-16| 966.71
#2012-11-19| 993.78
#2012-11-20| 986.92
#2012-11-21| 973.48
#2012-11-22| .
#2012-11-23| 996.67
#2012-11-26|1006.06
#2012-11-27|1004.31
#2012-11-28| 982.04
#2012-11-29|1009.27
#2012-11-30|1000.00
#2012-12-03|1012.43
#2012-12-04|1018.23
#2012-12-05|1023.38
#2012-12-06|1042.53
#2012-12-07|1043.04
#2012-12-10|1039.29
#2012-12-11|1050.96
#2012-12-12|1072.33
#2012-12-13|1084.15
#2012-12-14|1089.75
#2012-12-17|1099.07
#2012-12-18|1105.95
#2012-12-19|1126.74
#2012-12-20|1124.61
#2012-12-21|1111.96
#2012-12-24|1112.60
#2012-12-25|1112.09
#2012-12-26|1115.82
#2012-12-27|1137.37
#2012-12-28|1145.19
#2012-12-31|1144.38
#2013-01-01|1144.38
#2013-01-02|1168.90
#2013-01-03|1163.42
#2013-01-04|1146.44
#2013-01-07|1146.11
#2013-01-08|1132.30
#2013-01-09|1134.98
#2013-01-10|1138.00
#2013-01-11|1125.92
#2013-01-14|1132.97
#2013-01-15|1124.05
#2013-01-16|1113.00
#2013-01-17|1106.83
#2013-01-18|1107.40
#2013-01-21|1107.03
#2013-01-22|1104.25
#2013-01-23|1093.22
#2013-01-24|1089.91
#2013-01-25|1079.78
#2013-01-28|1060.22
#2013-01-29|1067.18
#2013-01-30|1070.92
#2013-01-31|1078.08
#2013-02-01|1104.61
#2013-02-04|1109.13
#2013-02-05|1105.28
#2013-02-06|1092.09
#2013-02-07|1097.81
#2013-02-08|1107.23
#2013-02-11|1075.27
#2013-02-12|1066.32
#2013-02-13|1089.55
#2013-02-14|1076.31
#2013-02-15|1056.97
#2013-02-18|1021.55
#2013-02-19|1020.98
#2013-02-20|1004.97
#2013-02-21| 972.02
#2013-02-22| 972.54
#2013-02-25| 983.15
#2013-02-26| 978.84
#2013-02-27| 973.80
#2013-02-28|1003.76
#2013-03-01| 938.70
#2013-03-04| 920.75
#2013-03-05| 932.12
#2013-03-06| 925.17
#2013-03-07| 930.69
#2013-03-08| 934.86
#2013-03-11| 937.13
#2013-03-12| 936.61
#2013-03-13| 921.23
#2013-03-14| 915.60
#2013-03-15| 922.19
#2013-03-18| 923.92
#2013-03-19| 906.43
#2013-03-20| 897.74
#2013-03-21| 893.77
#2013-03-22| 900.37
#2013-03-25| 887.57
#2013-03-26| 896.85
#2013-03-27| 885.84
#2013-03-28| 893.48
#2013-03-29| 893.61
#2013-04-01| 892.80
#2013-04-02| 892.24
#2013-04-03| 853.68
#2013-04-04| 840.28
#2013-04-05| 838.20
#2013-04-08| 833.07
#2013-04-09| 855.33
#2013-04-10| 868.32
#2013-04-11| 857.21
#2013-04-12| 838.31
#2013-04-15| 770.98
#2013-04-16| 779.05
#2013-04-17| 761.53
#2013-04-18| 755.06
#2013-04-19| 767.00
#2013-04-22| 777.83
#2013-04-23| 773.31
#2013-04-24| 784.67
#2013-04-25| 819.53
#2013-04-26| 807.45
#2013-04-29| 814.12
#2013-04-30| 803.10
#2013-05-01| 797.98
#2013-05-02| 799.79
#2013-05-03| 792.52
#2013-05-06| 784.04
#2013-05-07| 790.15
#2013-05-08| 790.57
#2013-05-09| 801.10
#2013-05-10| 775.89
#2013-05-13| 761.71
#2013-05-14| 745.50
#2013-05-15| 723.89
#2013-05-16| 711.84
#2013-05-17| 712.99
#2013-05-20| 694.78
#2013-05-21| 691.22
#2013-05-22| 696.73
#2013-05-23| 701.48
#2013-05-24| 697.72
#2013-05-27| 690.79
#2013-05-28| 687.16
#2013-05-29| 694.46
#2013-05-30| 706.77
#2013-05-31| 719.70
#2013-06-03| 720.79
#2013-06-04| 721.60
#2013-06-05| 702.44
#2013-06-06| 697.76
#2013-06-07| 704.36
#2013-06-10| 690.80
#2013-06-11| 683.17
#2013-06-12| 679.42
#2013-06-13| 671.49
#2013-06-14| 673.59
#2013-06-17| 677.88
#2013-06-18| 676.84
#2013-06-19| 673.06
#2013-06-20| 633.79
#2013-06-21| 628.64
#2013-06-24| 620.77
#2013-06-25| 611.16
#2013-06-26| 594.81
#2013-06-27| 602.95
#2013-06-28| 630.06
#2013-07-01| 641.01
#2013-07-02| 655.64
#2013-07-03| 620.58
#2013-07-04| 631.39
#2013-07-05| 610.88
#2013-07-08| 602.14
#2013-07-09| 613.48
#2013-07-10| 609.73
#2013-07-11| 635.73
#2013-07-12| 638.14
#2013-07-15| 636.41
#2013-07-16| 636.28
#2013-07-17| 646.45
#2013-07-18| 634.64
#2013-07-19| 636.56
#2013-07-22| 653.12
#2013-07-23| 674.37
#2013-07-24| 679.26
#2013-07-25| 672.78
#2013-07-26| 664.09
#2013-07-29| 675.37
#2013-07-30| 672.61
#2013-07-31| 665.58
#2013-08-01| 669.91
#2013-08-02| 673.13
#2013-08-05| 667.80
#2013-08-06| 652.84
#2013-08-07| 642.95
#2013-08-08| 653.71
#2013-08-09| 659.13
#2013-08-12| 687.21
#2013-08-13| 698.38
#2013-08-14| 702.24
#2013-08-15| 699.97
#2013-08-16| 729.23
#2013-08-19| 708.54
#2013-08-20| 705.77
#2013-08-21| 715.44
#2013-08-22| 700.12
#2013-08-23| 709.92
#2013-08-26| 716.55
#2013-08-27| 714.44
#2013-08-28| 703.26
#2013-08-29| 682.94
#2013-08-30| 686.38
#2013-09-02| 697.95
#2013-09-03| 692.84
#2013-09-04| 695.42
#2013-09-05| 705.06
#2013-09-06| 720.20
#2013-09-09| 723.12
#2013-09-10| 731.77
#2013-09-11| 734.36
#2013-09-12| 727.59
#2013-09-13| 707.99
#2013-09-16| 724.33
#2013-09-17| 723.74
#2013-09-18| 717.04
#2013-09-19| 761.83
#2013-09-20| 728.52
#2013-09-23| 729.97
#2013-09-24| 729.09
#2013-09-25| 724.15
#2013-09-26| 718.09
#2013-09-27| 713.46
#2013-09-30| 712.90
#2013-10-01| 699.92
#2013-10-02| 694.32
#2013-10-03| 695.89
#2013-10-04| 699.45
#2013-10-07| 696.70
#2013-10-08| 696.55
#2013-10-09| 688.03
#2013-10-10| 703.83
#2013-10-11| 700.25
#2013-10-14| 699.49
#2013-10-15| 705.27
#2013-10-16| 721.84
#2013-10-17| 725.52
#2013-10-18| 735.85
#2013-10-21| 733.84
#2013-10-22| 755.41
#2013-10-23| 753.86
#2013-10-24| 752.82
#2013-10-25| 750.12
#2013-10-28| 758.93
#2013-10-29| 756.70
#2013-10-30| 754.76
#2013-10-31| 735.58
#2013-11-01| 718.21
#2013-11-04| 716.35
#2013-11-05| 715.67
#2013-11-06| 725.88
#2013-11-07| 739.93
#2013-11-08| 722.21
#2013-11-11| 718.69
#2013-11-12| 722.13
#2013-11-13| 715.49
#2013-11-14| 717.95
#2013-11-15| 734.00
#2013-11-18| 738.38
#2013-11-19| 723.41
#2013-11-20| 726.01
#2013-11-21| 697.53
#2013-11-22| 687.13
#2013-11-25| 675.12
#2013-11-26| 669.06
#2013-11-27| 659.96
#2013-11-28| 671.02
#2013-11-29| 675.03
#2013-12-02| 663.49
#2013-12-03| 641.78
#2013-12-04| 632.97
#2013-12-05| 631.38
#2013-12-06| 637.68
#2013-12-09| 632.64
#2013-12-10| 642.59
#2013-12-11| 638.93
#2013-12-12| 612.77
#2013-12-13| 609.38
#2013-12-16| 609.18
#2013-12-17| 617.32
#2013-12-18| 615.00
#2013-12-19| 608.07
#2013-12-20| 617.91
#2013-12-23| 620.03
#2013-12-24| 618.90
#2013-12-25| 618.96
#2013-12-26| 617.47
#2013-12-27| 627.24
#2013-12-30| 637.64
#2013-12-31| 637.00
#2014-01-01| 637.04
#2014-01-02| 643.99
#2014-01-03| 645.30
#2014-01-06| 644.27
#2014-01-07| 643.78
#2014-01-08| 632.53
#2014-01-09| 614.21
#2014-01-10| 613.45
#2014-01-13| 618.31
#2014-01-14| 630.28
#2014-01-15| 625.73
#2014-01-16| 635.54
#2014-01-17| 649.81
#2014-01-20| 663.05
#2014-01-21| 659.66
#2014-01-22| 665.63
#2014-01-23| 668.28
#2014-01-24| 667.68
#2014-01-27| 656.38
#2014-01-28| 658.96
#2014-01-29| 662.21
#2014-01-30| 660.49
#2014-01-31| 656.38
#2014-02-03| 650.28
#2014-02-04| 648.10
#2014-02-05| 648.99
#2014-02-06| 656.90
#2014-02-07| 656.48
#2014-02-10| 670.71
#2014-02-11| 689.99
#2014-02-12| 707.89
#2014-02-13| 699.93
#2014-02-14| 733.81
#2014-02-17| 739.78
#2014-02-18| 728.72
#2014-02-19| 728.59
#2014-02-20| 711.97
#2014-02-21| 727.08
#2014-02-24| 730.83
#2014-02-25| 726.45
#2014-02-26| 707.87
#2014-02-27| 710.99
#2014-02-28| 718.74
#2014-03-03| 722.58
#2014-03-04| 719.21
#2014-03-05| 718.11
#2014-03-06| 740.88
#2014-03-07| 733.93
#2014-03-10| 730.12
#2014-03-11| 728.93
#2014-03-12| 731.05
#2014-03-13| 734.65
#2014-03-14| 737.73
#2014-03-17| 752.21
#2014-03-18| 740.71
#2014-03-19| 730.00
#2014-03-20| 713.24
#2014-03-21| 717.34
#2014-03-24| 715.49
#2014-03-25| 722.89
#2014-03-26| 731.64
#2014-03-27| 711.83
#2014-03-28| 725.42
#2014-03-31| 724.49
#2014-04-01| 724.40
#2014-04-02| 735.91
#2014-04-03| 729.80
#2014-04-04| 739.50
#2014-04-07| 736.59
#2014-04-08| 743.18
#2014-04-09| 744.27
#2014-04-10| 753.94
#2014-04-11| 746.45
#2014-04-14| 745.17
#2014-04-15| 728.39
#2014-04-16| 732.04
#2014-04-17| 742.74
#2014-04-18| 742.23
#2014-04-21| 741.63
#2014-04-22| 741.25
#2014-04-23| 740.08
#2014-04-24| 743.83
#2014-04-25| 740.62
#2014-04-28| 741.90
#2014-04-29| 736.35
#2014-04-30| 740.65
#2014-05-01| 743.96
#2014-05-02| 750.24
#2014-05-05| 753.12
#2014-05-06| 749.75
#2014-05-07| 752.04
#2014-05-08| 750.01
#2014-05-09| 739.51
#2014-05-12| 745.40
#2014-05-13| 748.05
#2014-05-14| 749.03
#2014-05-15| 738.70
#2014-05-16| 734.33
#2014-05-19| 735.00
#2014-05-20| 724.96
#2014-05-21| 725.40
#2014-05-22| 733.32
#2014-05-23| 736.29
#2014-05-26| 731.39
#2014-05-27| 712.17
#2014-05-28| 696.60
#2014-05-29| 695.77
#2014-05-30| 685.73
#2014-06-02| 689.49
#2014-06-03| 691.44
#2014-06-04| 688.47
#2014-06-05| 691.11
#2014-06-06| 701.12
#2014-06-09| 697.95
#2014-06-10| 696.82
#2014-06-11| 698.29
#2014-06-12| 701.43
#2014-06-13| 691.35
#2014-06-16| 692.21
#2014-06-17| 688.15
#2014-06-18| 697.43
#2014-06-19| 715.59
#2014-06-20| 718.86
#2014-06-23| 727.46
#2014-06-24| 727.51
#2014-06-25| 704.35
#2014-06-26| 703.95
#2014-06-27| 703.55
#2014-06-30| 701.31
#2014-07-01| 716.73
#2014-07-02| 715.50
#2014-07-03| 713.27
#2014-07-04| 714.03
#2014-07-07| 711.43
#2014-07-08| 715.89
#2014-07-09| 725.66
#2014-07-10| 725.85
#2014-07-11| 725.13
#2014-07-14| 728.15
#2014-07-15| 721.74
#2014-07-16| 723.18
#2014-07-17| 719.83
#2014-07-18| 717.39
#2014-07-21| 728.10
#2014-07-22| 734.95
#2014-07-23| 740.86
#2014-07-24| 732.11
#2014-07-25| 737.30
#2014-07-28| 759.59
#2014-07-29| 742.87
#2014-07-30| 727.38
#2014-07-31| 715.26
#2014-08-01| 707.68
#2014-08-04| 713.42
#2014-08-05| 707.88
#2014-08-06| 714.81
#2014-08-07| 712.21
#2014-08-08| 721.18
#2014-08-11| 735.10
#2014-08-12| 733.80
#2014-08-13| 725.58
#2014-08-14| 722.95
#2014-08-15| 716.87
#2014-08-18| 721.26
#2014-08-19| 722.26
#2014-08-20| 713.53
#2014-08-21| 704.42
#2014-08-22| 698.59
#2014-08-25| 699.46
#2014-08-26| 705.65
#2014-08-27| 712.04
#2014-08-28| 705.51
#2014-08-29| 708.89
#2014-09-01| 704.51
#2014-09-02| 699.11
#2014-09-03| 696.80
#2014-09-04| 691.71
#2014-09-05| 672.18
#2014-09-08| 671.14
#2014-09-09| 664.30
#2014-09-10| 642.01
#2014-09-11| 635.80
#2014-09-12| 636.45
#2014-09-15| 639.54
#2014-09-16| 638.42
#2014-09-17| 637.12
#2014-09-18| 629.00
#2014-09-19| 624.20
#2014-09-22| 603.60
#2014-09-23| 597.79
#2014-09-24| 597.07
#2014-09-25| 584.78
#2014-09-26| 586.42
#2014-09-29| 579.40
#2014-09-30| 578.01
#2014-10-01| 570.80
#2014-10-02| 574.04
#2014-10-03| 557.72
#2014-10-06| 565.84
#2014-10-07| 571.15
#2014-10-08| 560.58
#2014-10-09| 577.24
#2014-10-10| 556.88
#2014-10-13| 567.17
#2014-10-14| 574.49
#2014-10-15| 559.85
#2014-10-16| 558.20
#2014-10-17| 557.00
#2014-10-20| 546.79
#2014-10-21| 555.30
#2014-10-22| 544.18
#2014-10-23| 539.49
#2014-10-24| 539.85
#2014-10-27| 536.07
#2014-10-28| 542.69
#2014-10-29| 546.91
#2014-10-30| 526.42
#2014-10-31| 511.19
#2014-11-03| 523.80
#2014-11-04| 529.79
#2014-11-05| 512.48
#2014-11-06| 514.51
#2014-11-07| 518.30
#2014-11-10| 530.24
#2014-11-11| 520.96
#2014-11-12| 525.78
#2014-11-13| 523.19
#2014-11-14| 511.66
#2014-11-17| 525.92
#2014-11-18| 540.58
#2014-11-19| 551.85
#2014-11-20| 536.59
#2014-11-21| 556.82
#2014-11-24| 548.36
#2014-11-25| 548.25
#2014-11-26| 548.85
#2014-11-27| 549.08
#2014-11-28| 529.36
#2014-12-01| 520.86
#2014-12-02| 519.21
#2014-12-03| 517.86
#2014-12-04| 516.76
#2014-12-05| 504.31
#2014-12-08| 491.64
#2014-12-09| 501.73
#2014-12-10| 500.76
#2014-12-11| 485.01
#2014-12-12| 477.90
#2014-12-15| 473.46
#2014-12-16| 472.36
#2014-12-17| 470.14
#2014-12-18| 502.15
#2014-12-19| 500.57
#2014-12-22| 500.45
#2014-12-23| 490.05
#2014-12-24| 483.85
#2014-12-25| 483.88
#2014-12-26| 486.90
#2014-12-29| 502.93
#2014-12-30| 504.23
#2014-12-31| 505.87
#2015-01-01| 505.86
#2015-01-02| 497.46
#2015-01-05| 495.19
#2015-01-06| 514.26
#2015-01-07| 520.14
#2015-01-08| 532.04
#2015-01-09| 534.25
#2015-01-12| 548.54
#2015-01-13| 574.43
#2015-01-14| 554.70
#2015-01-15| 566.32
#2015-01-16| 565.01
#2015-01-19| 570.88
#2015-01-20| 580.33
#2015-01-21| 591.69
#2015-01-22| 599.42
#2015-01-23| 589.65
#2015-01-26| 569.98
#2015-01-27| 585.51
#2015-01-28| 588.64
#2015-01-29| 578.90
#2015-01-30| 579.67
#2015-02-02| 596.51
#2015-02-03| 624.08
#2015-02-04| 615.09
#2015-02-05| 628.81
#2015-02-06| 615.81
#2015-02-09| 603.01
#2015-02-10| 597.20
#2015-02-11| 588.52
#2015-02-12| 592.46
#2015-02-13| 594.90
#2015-02-16| 595.42
#2015-02-17| 578.52
#2015-02-18| 574.21
#2015-02-19| 580.89
#2015-02-20| 579.31
#2015-02-23| 573.92
#2015-02-24| 579.86
#2015-02-25| 582.07
#2015-02-26| 580.59
#2015-02-27| 576.10
#2015-03-02| 567.30
#2015-03-03| 553.45
#2015-03-04| 544.20
#2015-03-05| 536.22
#2015-03-06| 517.50
#2015-03-09| 499.39
#2015-03-10| 481.41
#2015-03-11| 479.29
#2015-03-12| 485.79
#2015-03-13| 467.19
#2015-03-16| 471.52
#2015-03-17| 475.89
#2015-03-18| 482.08
#2015-03-19| 498.66
#2015-03-20| 512.84
#2015-03-23| 522.54
#2015-03-24| 520.52
#2015-03-25| 518.12
#2015-03-26| 517.90
#2015-03-27| 503.76
#2015-03-30| 495.47
#2015-03-31| 489.26
#2015-04-01| 490.20
#2015-04-02| 493.37
#2015-04-03| 501.36
#2015-04-06| 504.29
#2015-04-07| 503.78
#2015-04-08| 500.26
#2015-04-09| 492.99
#2015-04-10| 499.98
#2015-04-13| 498.27
#2015-04-14| 510.26
#2015-04-15| 510.52
#2015-04-16| 517.71
#2015-04-17| 515.91
#2015-04-20| 511.26
#2015-04-21| 512.98
#2015-04-22| 506.39
#2015-04-23| 504.93
#2015-04-24| 506.90
#2015-04-27| 512.28
#2015-04-28| 542.90
#2015-04-29| 547.98
#2015-04-30| 529.48
#2015-05-01| 526.16
#2015-05-04| 527.21
#2015-05-05| 537.29
#2015-05-06| 534.81
#2015-05-07| 504.77
#2015-05-08| 507.72
#2015-05-11| 502.84
#2015-05-12| 501.30
#2015-05-13| 511.21
#2015-05-14| 515.25
#2015-05-15| 511.79
#2015-05-18| 508.14
#2015-05-19| 496.19
#2015-05-20| 494.40
#2015-05-21| 497.02
#2015-05-22| 493.53
#2015-05-25| 483.75
#2015-05-26| 473.71
#2015-05-27| 466.97
#2015-05-28| 466.01
#2015-05-29| 471.02
#2015-06-01| 461.66
#2015-06-02| 464.38
#2015-06-03| 457.39
#2015-06-04| 441.28
#2015-06-05| 434.97
#2015-06-08| 426.59
#2015-06-09| 443.98
#2015-06-10| 453.88
#2015-06-11| 446.75
#2015-06-12| 443.76
#2015-06-15| 435.43
#2015-06-16| 436.11
#2015-06-17| 434.10
#2015-06-18| 449.24
#2015-06-19| 451.15
#2015-06-22| 446.74
#2015-06-23| 441.21
#2015-06-24| 439.34
#2015-06-25| 442.30
#2015-06-26| 438.37
#2015-06-29| 438.12
#2015-06-30| 432.80
#2015-07-01| 418.59
#2015-07-02| 416.94
#2015-07-03| 417.61
#2015-07-06| 413.52
#2015-07-07| 404.52
#2015-07-08| 397.23
#2015-07-09| 398.69
#2015-07-10| 401.65
#2015-07-13| 404.21
#2015-07-14| 410.45
#2015-07-15| 416.03
#2015-07-16| 413.09
#2015-07-17| 408.00
#2015-07-20| 385.78
#2015-07-21| 392.25
#2015-07-22| 387.02
#2015-07-23| 383.17
#2015-07-24| 364.98
#2015-07-27| 372.98
#2015-07-28| 366.58
#2015-07-29| 368.93
#2015-07-30| 364.01
#2015-07-31| 366.95
#2015-08-03| 357.27
#2015-08-04| 356.41
#2015-08-05| 358.29
#2015-08-06| 355.88
#2015-08-07| 362.82
#2015-08-10| 360.86
#2015-08-11| 366.26
#2015-08-12| 379.11
#2015-08-13| 370.11
#2015-08-14| 362.54
#2015-08-17| 363.22
#2015-08-18| 365.13
#2015-08-19| 371.41
#2015-08-20| 403.89
#2015-08-21| 402.97
#2015-08-24| 394.60
#2015-08-25| 379.49
#2015-08-26| 362.90
#2015-08-27| 369.39
#2015-08-28| 386.00
#2015-08-31| 388.01
#2015-09-01| 372.85
#2015-09-02| 364.98
#2015-09-03| 377.51
#2015-09-04| 357.61
#2015-09-07| 357.04
#2015-09-08| 369.33
#2015-09-09| 371.05
#2015-09-10| 369.91
#2015-09-11| 356.68
#2015-09-14| 363.51
#2015-09-15| 365.70
#2015-09-16| 370.06
#2015-09-17| 369.97
#2015-09-18| 373.13
#2015-09-21| 363.49
#2015-09-22| 346.53
#2015-09-23| 340.99
#2015-09-24| 334.94
#2015-09-25| 342.97
#2015-09-28| 324.49
#2015-09-29| 324.57
#2015-09-30| 330.43
#2015-10-01| 335.80
#2015-10-02| 344.92
#2015-10-05| 359.48
#2015-10-06| 376.11
#2015-10-07| 378.09
#2015-10-08| 381.25
#2015-10-09| 399.91
#2015-10-12| 405.87
#2015-10-13| 395.53
#2015-10-14| 399.05
#2015-10-15| 410.31
#2015-10-16| 408.62
#2015-10-19| 393.75
#2015-10-20| 391.64
#2015-10-21| 377.07
#2015-10-22| 382.02
#2015-10-23| 383.08
#2015-10-26| 385.28
#2015-10-27| 381.94
#2015-10-28| 386.71
#2015-10-29| 367.49
#2015-10-30| 367.68
#2015-11-02| 367.59
#2015-11-03| 369.64
#2015-11-04| 370.82
#2015-11-05| 357.98
#2015-11-06| 335.24
#2015-11-09| 333.07
#2015-11-10| 326.63
#2015-11-11| 326.16
#2015-11-12| 323.95
#2015-11-13| 315.47
#2015-11-16| 319.76
#2015-11-17| 314.43
#2015-11-18| 311.88
#2015-11-19| 331.48
#2015-11-20| 334.72
#2015-11-23| 327.79
#2015-11-24| 329.60
#2015-11-25| 324.51
#2015-11-26| 328.12
#2015-11-27| 322.01
#2015-11-30| 319.34
#2015-12-01| 322.99
#2015-12-02| 319.32
#2015-12-03| 316.35
#2015-12-04| 313.25
#2015-12-07| 314.50
#2015-12-08| 304.41
#2015-12-09| 307.06
#2015-12-10| 313.64
#2015-12-11| 306.08
#2015-12-14| 303.75
#2015-12-15| 307.94
#2015-12-16| 307.08
#2015-12-17| 304.86
#2015-12-18| 306.83
#2015-12-21| 317.50
#2015-12-22| 315.72
#2015-12-23| 328.22
#2015-12-24| 331.33
#2015-12-25| 331.33
#2015-12-28| 325.69
#2015-12-29| 324.44
#2015-12-30| 314.46
#2015-12-31| 313.86
#2016-01-01| 313.86
#2016-01-04| 314.77
#2016-01-05| 324.47
#2016-01-06| 326.30
#2016-01-07| 328.85
#2016-01-08| 323.40
#2016-01-11| 330.76
#2016-01-12| 327.26
#2016-01-13| 331.14
#2016-01-14| 329.81
#2016-01-15| 324.52
#2016-01-18| 332.81
#2016-01-19| 329.49
#2016-01-20| 324.49
#2016-01-21| 332.05
#2016-01-22| 334.09
#2016-01-25| 339.21
#2016-01-26| 363.55
#2016-01-27| 365.68
#2016-01-28| 359.74
#2016-01-29| 368.47
#2016-02-01| 380.95
#2016-02-02| 370.29
#2016-02-03| 377.90
#2016-02-04| 423.41
#2016-02-05| 413.05
#2016-02-08| 435.24
#2016-02-09| 427.64
#2016-02-10| 410.14
#2016-02-11| 436.78
#2016-02-12| 450.04
#2016-02-15| 443.32
#2016-02-16| 438.84
#2016-02-17| 442.68
#2016-02-18| 426.82
#2016-02-19| 439.77
#2016-02-22| 439.11
#2016-02-23| 445.89
#2016-02-24| 460.16
#2016-02-25| 465.65
#2016-02-26| 454.62
#2016-02-29| 471.86
#2016-03-01| 480.63
#2016-03-02| 475.29
#2016-03-03| 493.77
#2016-03-04| 523.59
#2016-03-07| 529.59
#2016-03-08| 514.34
#2016-03-09| 495.98
#2016-03-10| 510.88
#2016-03-11| 520.82
#2016-03-14| 499.90
#2016-03-15| 489.47
#2016-03-16| 491.68
#2016-03-17| 538.73
#2016-03-18| 511.75
#2016-03-21| 515.31
#2016-03-22| 524.08
#2016-03-23| 496.98
#2016-03-24| 497.00
#2016-03-25| 497.02
#2016-03-28| 495.28
#2016-03-29| 497.48
#2016-03-30| 526.83
#2016-03-31| 523.22
#2016-04-01| 510.77
#2016-04-04| 509.17
#2016-04-05| 501.74
#2016-04-06| 504.22
#2016-04-07| 510.21
#2016-04-08| 517.47
#2016-04-11| 546.37
#2016-04-12| 553.72
#2016-04-13| 552.84
#2016-04-14| 543.96
#2016-04-15| 534.48
#2016-04-18| 538.22
#2016-04-19| 546.80
#2016-04-20| 568.66
#2016-04-21| 558.68
#2016-04-22| 555.14
#2016-04-25| 544.38
#2016-04-26| 535.29
#2016-04-27| 531.36
#2016-04-28| 561.71
#2016-04-29| 582.16
#2016-05-02| 577.73
#2016-05-03| 556.73
#2016-05-04| 541.59
#2016-05-05| 542.32
#2016-05-06| 561.73
#2016-05-09| 520.08
#2016-05-10| 513.77
#2016-05-11| 541.00
#2016-05-12| 541.55
#2016-05-13| 537.74
#2016-05-16| 535.03
#2016-05-17| 538.09
#2016-05-18| 530.85
#2016-05-19| 500.65
#2016-05-20| 509.80
#2016-05-23| 507.91
#2016-05-24| 498.87
#2016-05-25| 487.40
#2016-05-26| 496.96
#2016-05-27| 491.29
#2016-05-30| 483.33
#2016-05-31| 476.88
#2016-06-01| 484.61
#2016-06-02| 489.24
#2016-06-03| 521.85
#2016-06-06| 532.47
#2016-06-07| 541.30
#2016-06-08| 562.48
#2016-06-09| 552.53
#2016-06-10| 547.79
#2016-06-13| 533.47
#2016-06-14| 517.45
#2016-06-15| 518.98
#2016-06-16| 510.43
#2016-06-17| 520.84
#2016-06-20| 528.57
#2016-06-21| 523.31
#2016-06-22| 522.78
#2016-06-23| 534.84
#2016-06-24| 541.28
#2016-06-27| 524.85
#2016-06-28| 529.80
#2016-06-29| 560.16
#2016-06-30| 569.58
#2016-07-01| 596.54
#2016-07-04| 616.66
#2016-07-05| 599.04
#2016-07-06| 613.91
#2016-07-07| 605.97
#2016-07-08| 617.16
#2016-07-11| 641.10
#2016-07-12| 640.52
#2016-07-13| 639.39
#2016-07-14| 654.59
#2016-07-15| 655.32
#2016-07-18| 651.76
#2016-07-19| 656.80
#2016-07-20| 638.78
#2016-07-21| 652.34
#2016-07-22| 651.49
#2016-07-25| 632.43
#2016-07-26| 654.85
#2016-07-27| 672.74
#2016-07-28| 685.67
#2016-07-29| 696.27
#2016-08-01| 706.77
#2016-08-02| 719.37
#2016-08-03| 717.88
#2016-08-04| 726.39
#2016-08-05| 703.96
#2016-08-08| 710.53
#2016-08-09| 720.68
#2016-08-10| 731.65
#2016-08-11| 740.39
#2016-08-12| 726.15
#2016-08-15| 718.26
#2016-08-16| 698.72
#2016-08-17| 678.52
#2016-08-18| 694.09
#2016-08-19| 680.33
#2016-08-22| 660.18
#2016-08-23| 654.13
#2016-08-24| 641.03
#2016-08-25| 634.87
#2016-08-26| 643.13
#2016-08-29| 624.03
#2016-08-30| 609.75
#2016-08-31| 583.62
#2016-09-01| 596.18
#2016-09-02| 611.80
#2016-09-05| 615.91
#2016-09-06| 637.77
#2016-09-07| 632.99
#2016-09-08| 639.88
#2016-09-09| 610.22
#2016-09-12| 593.99
#2016-09-13| 589.32
#2016-09-14| 590.80
#2016-09-15| 585.66
#2016-09-16| 567.29
#2016-09-19| 581.50
#2016-09-20| 575.74
#2016-09-21| 594.51
#2016-09-22| 620.50
#2016-09-23| 612.19
#2016-09-26| 604.33
#2016-09-27| 600.68
#2016-09-28| 599.54
#2016-09-29| 599.85
#2016-09-30| 608.38
#2016-10-03| 602.37
#2016-10-04| 578.68
#2016-10-05| 559.32
#2016-10-06| 548.85
#2016-10-07| 549.32
#2016-10-10| 550.96
#2016-10-11| 539.03
#2016-10-12| 539.29
#2016-10-13| 540.68
#2016-10-14| 541.95
#2016-10-17| 538.32
#2016-10-18| 552.59
#2016-10-19| 565.58
#2016-10-20| 556.67
#2016-10-21| 557.11
#2016-10-24| 544.68
#2016-10-25| 554.96
#2016-10-26| 551.83
#2016-10-27| 540.26
#2016-10-28| 540.18
#2016-10-31| 546.80
#2016-11-01| 571.24
#2016-11-02| 572.81
#2016-11-03| 569.62
#2016-11-04| 556.11
#2016-11-07| 554.17
#2016-11-08| 550.67
#2016-11-09| 557.67
#2016-11-10| 534.71
#2016-11-11| 503.76
#2016-11-14| 484.07
#2016-11-15| 495.30
#2016-11-16| 493.92
#2016-11-17| 504.48
#2016-11-18| 488.10
#2016-11-21| 494.90
#2016-11-22| 492.58
#2016-11-23| 480.40
#2016-11-24| 482.46
#2016-11-25| 482.39
#2016-11-28| 490.32
#2016-11-29| 478.70
#2016-11-30| 475.99
#2016-12-01| 467.31
#2016-12-02| 471.22
#2016-12-05| 471.65
#2016-12-06| 471.69
#2016-12-07| 479.62
#2016-12-08| 480.60
#2016-12-09| 471.64
#2016-12-12| 465.10
#2016-12-13| 466.80
#2016-12-14| 470.42
#2016-12-15| 436.44
#2016-12-16| 432.93
#2016-12-19| 439.19
#2016-12-20| 441.09
#2016-12-21| 445.57
#2016-12-22| 442.58
#2016-12-23| 439.93
#2016-12-26| 439.81
#2016-12-27| 443.10
#2016-12-28| 458.61
#2016-12-29| 475.41
#2016-12-30| 482.99
#2017-01-02| 483.29
#2017-01-03| 484.96
#2017-01-04| 495.80
#2017-01-05| 506.59
#2017-01-06| 502.69
#2017-01-09| 497.19
#2017-01-10| 508.40
#2017-01-11| 497.90
#2017-01-12| 525.55
#2017-01-13| 523.72
#2017-01-16| 528.99
#2017-01-17| 534.14
#2017-01-18| 538.88
#2017-01-19| 525.43
#2017-01-20| 524.32
#2017-01-23| 543.40
#2017-01-24| 561.93
#2017-01-25| 556.50
#2017-01-26| 551.96
#2017-01-27| 543.87
#2017-01-30| 547.82
#2017-01-31| 554.92
#2017-02-01| 561.19
#2017-02-02| 573.93
#2017-02-03| 567.85
#2017-02-06| 560.34
#2017-02-07| 567.31
#2017-02-08| 577.65
#2017-02-09| 567.57
#2017-02-10| 562.96
#2017-02-13| 571.28
#2017-02-14| 566.85
#2017-02-15| 566.76
#2017-02-16| 569.98
#2017-02-17| 566.24
#2017-02-20| 557.20
#2017-02-21| 555.91
#2017-02-22| 551.18
#2017-02-23| 556.95
#2017-02-24| 542.15
#2017-02-27| 537.52
#2017-02-28| 524.79
#2017-03-01| 525.34
#2017-03-02| 529.24
#2017-03-03| 520.34
#2017-03-06| 517.22
#2017-03-07| 509.52
#2017-03-08| 501.55
#2017-03-09| 485.09
#2017-03-10| 487.65
#2017-03-13| 499.19
#2017-03-14| 504.53
#2017-03-15| 505.17
#2017-03-16| 543.08
#2017-03-17| 539.99
#2017-03-20| 543.42
#2017-03-21| 543.92
#2017-03-22| 552.33
#2017-03-23| 543.43
#2017-03-24| 542.79
#2017-03-27| 544.09
#2017-03-28| 541.94
#2017-03-29| 538.69
#2017-03-30| 539.53
#2017-03-31| 524.59
#2017-04-03| 536.01
#2017-04-04| 552.27
#2017-04-05| 558.34
#2017-04-06| 557.88
#2017-04-07| 566.69
#2017-04-10| 553.97
#2017-04-11| 569.27
#2017-04-12| 562.37
#2017-04-13| 586.14
#2017-04-14| 586.14
#2017-04-17| 591.21
#2017-04-18| 574.13
#2017-04-19| 565.34
#2017-04-20| 558.88
#2017-04-21| 556.60
#2017-04-24| 545.75
#2017-04-25| 536.71
#2017-04-26| 529.37
#2017-04-27| 526.60
#2017-04-28| 522.61
#2017-05-01| 523.65
#2017-05-02| 527.93
#2017-05-03| 520.06
#2017-05-04| 505.92
#2017-05-05| 510.37
#2017-05-08| 502.01
#2017-05-09| 502.91
#2017-05-10| 518.80
#2017-05-11| 521.30
#2017-05-12| 524.50
#2017-05-15| 531.96
#2017-05-16| 534.69
#2017-05-17| 537.45
#2017-05-18| 525.59
#2017-05-19| 532.36
#2017-05-22| 537.30
#2017-05-23| 544.85
#2017-05-24| 524.51
#2017-05-25| 513.17
#2017-05-26| 511.44
#2017-05-29| 504.60
#2017-05-30| 496.20
#2017-05-31| 492.09
#2017-06-01| 489.32
#2017-06-02| 493.31
#2017-06-05| 500.80
#2017-06-06| 512.30
#2017-06-07| 503.98
#2017-06-08| 491.92
#2017-06-09| 504.55
#2017-06-12| 501.79
#2017-06-13| 498.28
#2017-06-14| 507.12
#2017-06-15| 475.64
#2017-06-16| 476.71
#2017-06-19| 474.19
#2017-06-20| 460.39
#2017-06-21| 466.75
#2017-06-22| 473.57
#2017-06-23| 475.00
#2017-06-26| 471.58
#2017-06-27| 476.11
#2017-06-28| 466.18
#2017-06-29| 460.71
#2017-06-30| 466.07
#2017-07-03| 458.10
#2017-07-04| 464.98
#2017-07-05| 466.10
#2017-07-06| 466.65
#2017-07-07| 455.97
#2017-07-10| 459.89
#2017-07-11| 458.89
#2017-07-12| 473.88
#2017-07-13| 469.76
#2017-07-14| 477.96
#2017-07-17| 485.61
#2017-07-18| 481.07
#2017-07-19| 486.08
#2017-07-20| 479.75
#2017-07-21| 481.11
#2017-07-24| 477.18
#2017-07-25| 476.90
#2017-07-26| 482.82
#2017-07-27| 489.25
#2017-07-28| 493.23
#2017-07-31| 493.52
#2017-08-01| 496.24
#2017-08-02| 493.17
#2017-08-03| 491.63
#2017-08-04| 489.19
#2017-08-07| 491.04
#2017-08-08| 494.33
#2017-08-09| 485.10
#2017-08-10| 505.93
#2017-08-11| 501.29
#2017-08-14| 504.58
#2017-08-15| 491.66
#2017-08-16| 495.62
#2017-08-17| 503.62
#2017-08-18| 515.61
#2017-08-21| 520.44
#2017-08-22| 514.05
#2017-08-23| 511.31
#2017-08-24| 514.02
#2017-08-25| 520.23
#2017-08-28| 526.09
#2017-08-29| 547.99
#2017-08-30| 542.44
#2017-08-31| 546.52
#2017-09-01| 546.34
#2017-09-04| 554.56
#2017-09-05| 551.13
#2017-09-06| 550.92
#2017-09-07| 549.25
#2017-09-08| 545.77
#2017-09-11| 535.05
#2017-09-12| 533.40
#2017-09-13| 527.49
#2017-09-14| 520.56
#2017-09-15| 520.70
#2017-09-18| 508.19
#2017-09-19| 502.05
#2017-09-20| 504.91
#2017-09-21| 494.78
#2017-09-22| 500.40
#2017-09-25| 495.87
#2017-09-26| 493.77
#2017-09-27| 488.95
#2017-09-28| 488.75
#2017-09-29| 493.31
#2017-10-02| 491.83
#2017-10-03| 503.63
#2017-10-04| 511.74
#2017-10-05| 509.50
#2017-10-06| 504.84
#2017-10-09| 502.59
#2017-10-10| 507.21
#2017-10-11| 498.49
#2017-10-12| 497.28
#2017-10-13| 504.03
#2017-10-16| 513.26
#2017-10-17| 503.44
#2017-10-18| 500.52
#2017-10-19| 504.96
#2017-10-20| 503.32
#2017-10-23| 501.30
#2017-10-24| 496.79
#2017-10-25| 497.06
#2017-10-26| 510.83
#2017-10-27| 502.22
#2017-10-30| 510.70
#2017-10-31| 507.20
#2017-11-01| 519.11
#2017-11-02| 518.43
#2017-11-03| 510.47
#2017-11-06| 519.65
#2017-11-07| 517.41
#2017-11-08| 523.84
#2017-11-09| 521.97
#2017-11-10| 523.37
#2017-11-13| 515.33
#2017-11-14| 505.79
#2017-11-15| 502.30
#2017-11-16| 506.78
#2017-11-17| 510.55
#2017-11-20| 502.95
#2017-11-21| 513.53
#2017-11-22| 530.94
#2017-11-23| 532.16
#2017-11-24| 536.65
#2017-11-27| 534.63
#2017-11-28| 533.73
#2017-11-29| 536.40
#2017-11-30| 530.38
#2017-12-01| 524.82
#2017-12-04| 519.45
#2017-12-05| 504.84
#2017-12-06| 483.84
#2017-12-07| 485.17
#2017-12-08| 488.85
#2017-12-11| 497.10
#2017-12-12| 482.15
#2017-12-13| 482.76
#2017-12-14| 486.40
#2017-12-15| 502.45
#2017-12-18| 524.73
#2017-12-19| 506.93
#2017-12-20| 520.74
#2017-12-21| 519.29
#2017-12-22| 528.56
#2017-12-25| 528.71
#2017-12-26| 530.84
#2017-12-27| 551.70
#2017-12-28| 550.07
#2017-12-29| 555.36
#2018-01-01| 555.36
#2018-01-02| 553.64
#2018-01-03| 564.11
#2018-01-04| 561.58
#2018-01-05| 567.14
#2018-01-08| 564.56
#2018-01-09| 561.96
#2018-01-10| 561.05
#2018-01-11| 566.87
#2018-01-12| 567.70
#2018-01-15| 584.78
#2018-01-16| 576.23
#2018-01-17| 576.36
#2018-01-18| 578.63
#2018-01-19| 572.64
#2018-01-22| 570.83
#2018-01-23| 560.98
#2018-01-24| 571.78
#2018-01-25| 576.97
#2018-01-26| 565.09
#2018-01-29| 561.78
#2018-01-30| 551.48
#2018-01-31| 556.04
#2018-02-01| 559.85
#2018-02-02| 545.19
#2018-02-05| 529.36
#2018-02-06| 524.87
#2018-02-07| 523.54
#2018-02-08| 509.99
#2018-02-09| 501.19
#2018-02-12| 505.36
#2018-02-13| 517.46
#2018-02-14| 523.47
#2018-02-15| 541.88
#2018-02-16| 548.87
#2018-02-19| 543.45
#2018-02-20| 532.91
#2018-02-21| 543.60
#2018-02-22| 526.11
#2018-02-23| 525.88
#2018-02-26| 533.16
#2018-02-27| 525.92
#2018-02-28| 519.39
#2018-03-01| 508.95
#2018-03-02| 511.45
#2018-03-05| 514.10
#2018-03-06| 530.60
#2018-03-07| 523.94
#2018-03-08| 515.84
#2018-03-09| 516.01
#2018-03-12| 506.25
#2018-03-13| 503.69
#2018-03-14| 504.85
#2018-03-15| 496.96
#2018-03-16| 490.40
#2018-03-19| 484.99
#2018-03-20| 492.15
#2018-03-21| 493.90
#2018-03-22| 496.92
#2018-03-23| 506.48
#2018-03-26| 502.82
#2018-03-27| 499.79
#2018-03-28| 492.78
#2018-03-29| 493.01
#2018-03-30| 493.00
#2018-04-02| 493.10
#2018-04-03| 485.76
#2018-04-04| 473.54
#2018-04-05| 476.49
#2018-04-06| 487.29
#2018-04-09| 479.45
#2018-04-10| 482.34
#2018-04-11| 481.39
#2018-04-12| 474.19
#2018-04-13| 480.19
#2018-04-16| 473.11
#2018-04-17| 471.17
#2018-04-18| 487.63
#2018-04-19| 496.10
#2018-04-20| 486.51
#2018-04-23| 485.01
#2018-04-24| 485.90
#2018-04-25| 471.75
#2018-04-26| 475.26
#2018-04-27| 478.49
#2018-04-30| 478.14
#2018-05-01| 472.24
#2018-05-02| 480.92
#2018-05-03| 478.28
#2018-05-04| 477.13
#2018-05-07| 474.64
#2018-05-08| 466.41
#2018-05-09| 473.61
#2018-05-10| 472.45
#2018-05-11| 480.29
#2018-05-14| 483.88
#2018-05-15| 473.36
#2018-05-16| 474.38
#2018-05-17| 471.76
#2018-05-18| 464.49
#2018-05-21| 463.16
#2018-05-22| 471.01
#2018-05-23| 455.43
#2018-05-24| 460.27
#2018-05-25| 452.09
#2018-05-28| 450.32
#2018-05-29| 451.06
#2018-05-30| 450.87
#2018-05-31| 454.98
#2018-06-01| 462.33
#2018-06-04| 463.75
#2018-06-05| 460.70
#2018-06-06| 468.44
#2018-06-07| 470.22
#2018-06-08| 463.50
#2018-06-11| 465.57
#2018-06-12| 459.65
#2018-06-13| 457.91
#2018-06-14| 458.70
#2018-06-15| 448.86
#2018-06-18| 442.38
#2018-06-19| 437.70
#2018-06-20| 441.46
#2018-06-21| 437.64
#2018-06-22| 442.93
#2018-06-25| 432.10
#2018-06-26| 426.94
#2018-06-27| 425.53
#2018-06-28| 421.18
#2018-06-29| 442.29
#2018-07-02| 440.72
#2018-07-03| 449.73
#2018-07-04| 448.05
#2018-07-05| 450.80
#2018-07-06| 454.77
#2018-07-09| 464.99
#2018-07-10| 464.40
#2018-07-11| 458.46
#2018-07-12| 458.61
#2018-07-13| 448.36
#2018-07-16| 444.84
#2018-07-17| 448.86
#2018-07-18| 446.57
#2018-07-19| 436.82
#2018-07-20| 436.85
#2018-07-23| 434.96
#2018-07-24| 448.28
#2018-07-25| 451.01
#2018-07-26| 455.70
#2018-07-27| 458.80
#2018-07-30| 464.08
#2018-07-31| 466.11
#2018-08-01| 469.13
#2018-08-02| 463.17
#2018-08-03| 474.75
#2018-08-06| 465.09
#2018-08-07| 472.22
#2018-08-08| 471.00
#2018-08-09| 464.59
#2018-08-10| 459.89
#2018-08-13| 443.48
#2018-08-14| 434.25
#2018-08-15| 402.16
#2018-08-16| 409.96
#2018-08-17| 408.95
#2018-08-20| 411.65
#2018-08-21| 421.80
#2018-08-22| 431.35
#2018-08-23| 427.04
#2018-08-24| 432.07
#2018-08-27| 444.72
#2018-08-28| 444.20
#2018-08-29| 439.00
#2018-08-30| 429.31
#2018-08-31| 434.95
#2018-09-03| 434.35
#2018-09-04| 426.45
#2018-09-05| 426.09
#2018-09-06| 422.40
#2018-09-07| 424.90
#2018-09-10| 421.02
#2018-09-11| 412.86
#2018-09-12| 420.72
#2018-09-13| 430.02
#2018-09-14| 431.67
#2018-09-17| 433.58
#2018-09-18| 437.48
#2018-09-19| 442.15
#2018-09-20| 451.16
#2018-09-21| 459.52
#2018-09-24| 462.08
#2018-09-25| 462.57
#2018-09-26| 460.21
#2018-09-27| 453.84
#2018-09-28| 451.40
#2018-10-01| 452.44
#2018-10-02| 454.88
#2018-10-03| 451.49
#2018-10-04| 438.16
#2018-10-05| 436.71
#2018-10-08| 429.24
#2018-10-09| 442.14
#2018-10-10| 436.44
#2018-10-11| 445.97
#2018-10-12| 453.74
#2018-10-15| 468.43
#2018-10-16| 472.61
#2018-10-17| 466.85
#2018-10-18| 460.61
#2018-10-19| 453.76
#2018-10-22| 450.43
#2018-10-23| 451.91
#2018-10-24| 447.19
#2018-10-25| 448.45
#2018-10-26| 444.63
#2018-10-29| 445.53
#2018-10-30| 440.86
#2018-10-31| 446.07
#2018-11-01| 453.11
#2018-11-02| 456.84
#2018-11-05| 469.55
#2018-11-06| 461.53
#2018-11-07| 468.73
#2018-11-08| 468.69
#2018-11-09| 452.75
#2018-11-12| 445.51
#2018-11-13| 437.91
#2018-11-14| 438.65
#2018-11-15| 447.20
#2018-11-16| 461.31
#2018-11-19| 471.66
#2018-11-20| 461.95
#2018-11-21| 468.14
#2018-11-22| 466.95
#2018-11-23| 460.46
#2018-11-26| 454.81
#2018-11-27| 446.62
#2018-11-28| 445.89
#2018-11-29| 460.04
#2018-11-30| 443.29
#2018-12-03| 458.38
#2018-12-04| 461.24
#2018-12-05| 457.11
#2018-12-06| 456.54
#2018-12-07| 459.65
#2018-12-10| 456.08
#2018-12-11| 460.45
#2018-12-12| 477.71
#2018-12-13| 482.70
#2018-12-14| 472.96
#2018-12-17| 473.62
#2018-12-18| 482.39
#2018-12-19| 489.20
#2018-12-20| 483.31
#2018-12-21| 470.58
#2018-12-24| 476.06
#2018-12-25| 476.01
#2018-12-26| 476.26
#2018-12-27| 477.55
#2018-12-28| 485.96
#2018-12-31| 490.69
#2019-01-01| 490.69
#2019-01-02| 483.87
#2019-01-03| 495.79
#2019-01-04| 504.08
#2019-01-07| 507.83
#2019-01-08| 494.15
#2019-01-09| 506.69
#2019-01-10| 509.46
#2019-01-11| 511.58
#2019-01-14| 514.22
#2019-01-15| 512.60
#2019-01-16| 508.10
#2019-01-17| 514.19
#2019-01-18| 510.48
#2019-01-21| 509.75
#2019-01-22| 512.43
#2019-01-23| 519.68
#2019-01-24| 526.58
#2019-01-25| 539.39
#2019-01-28| 541.56
#2019-01-29| 549.95
#2019-01-30| 557.07
#2019-01-31| 571.18
#2019-02-01| 573.17
#2019-02-04| 561.63
#2019-02-05| 568.09
#2019-02-06| 566.57
#2019-02-07| 556.82
#2019-02-08| 559.34
#2019-02-11| 550.23
#2019-02-12| 553.49
#2019-02-13| 552.85
#2019-02-14| 551.68
#2019-02-15| 561.46
#2019-02-18| 570.98
#2019-02-19| 580.26
#2019-02-20| 607.83
#2019-02-21| 599.00
#2019-02-22| 593.43
#2019-02-25| 591.95
#2019-02-26| 596.16
#2019-02-27| 599.03
#2019-02-28| 593.74
#2019-03-01| 585.12
#2019-03-04| 573.80
#2019-03-05| 569.40
#2019-03-06| 571.54
#2019-03-07| 553.70
#2019-03-08| 563.76
#2019-03-11| 559.57
#2019-03-12| 560.63
#2019-03-13| 565.95
#2019-03-14| 570.64
#2019-03-15| 586.28
#2019-03-18| 595.67
#2019-03-19| 597.65
#2019-03-20| 598.45
#2019-03-21| 604.58
#2019-03-22| 605.83
#2019-03-25| 600.05
#2019-03-26| 597.52
#2019-03-27| 590.16
#2019-03-28| 561.81
#2019-03-29| 569.98
#2019-04-01| 574.85
#2019-04-02| 574.25
#2019-04-03| 593.11
#2019-04-04| 591.66
#2019-04-05| 599.32
#2019-04-08| 613.16
#2019-04-09| 618.52
#2019-04-10| 605.92
#2019-04-11| 590.49
#2019-04-12| 591.14
#2019-04-15| 584.32
#2019-04-16| 587.86
#2019-04-17| 583.75
#2019-04-18| 583.38
#2019-04-19| 583.33
#2019-04-22| 578.42
#2019-04-23| 572.57
#2019-04-24| 568.63
#2019-04-25| 569.63
#2019-04-26| 574.59
#2019-04-29| 556.30
#2019-04-30| 550.10
#2019-05-01| 548.74
#2019-05-02| 530.79
#2019-05-03| 550.82
#2019-05-06| 548.18
#2019-05-07| 547.91
#2019-05-08| 552.21
#2019-05-09| 531.82
#2019-05-10| 536.42
#2019-05-13| 525.68
#2019-05-14| 526.72
#2019-05-15| 531.06
#2019-05-16| 527.55
#2019-05-17| 520.11
#2019-05-20| 516.43
#2019-05-21| 517.00
#2019-05-22| 522.39
#2019-05-23| 516.60
#2019-05-24| 512.46
#2019-05-27| 510.37
#2019-05-28| 517.90
#2019-05-29| 525.18
#2019-05-30| 535.56
#2019-05-31| 558.29
#2019-06-03| 570.30
#2019-06-04| 572.74
#2019-06-05| 583.63
#2019-06-06| 581.75
#2019-06-07| 596.39
#2019-06-10| 585.65
#2019-06-11| 592.05
#2019-06-12| 606.11
#2019-06-13| 613.82
#2019-06-14| 620.00
#2019-06-17| 618.00
#2019-06-18| 614.22
#2019-06-19| 610.87
#2019-06-20| 636.65
#2019-06-21| 641.00
#2019-06-24| 646.92
#2019-06-25| 662.44
#2019-06-26| 652.81
#2019-06-27| 656.49
#2019-06-28| 659.61
#2019-07-01| 642.63
#2019-07-02| 648.12
#2019-07-03| 656.26
#2019-07-04| 654.33
#2019-07-05| 638.34
#2019-07-08| 656.62
#2019-07-09| 645.81
#2019-07-10| 663.52
#2019-07-11| 661.20
#2019-07-12| 650.52
#2019-07-15| 663.54
#2019-07-16| 666.05
#2019-07-17| 655.36
#2019-07-18| 677.05
#2019-07-19| 683.69
#2019-07-22| 689.62
#2019-07-23| 685.60
#2019-07-24| 687.12
#2019-07-25| 681.24
#2019-07-26| 667.14
#2019-07-29| 679.93
#2019-07-30| 684.96
#2019-07-31| 666.26
#2019-08-01| 637.28
#2019-08-02| 639.61
#2019-08-05| 655.23
#2019-08-06| 665.12
#2019-08-07| 680.12
#2019-08-08| 663.32
#2019-08-09| 655.42
#2019-08-12| 671.66
#2019-08-13| 637.59
#2019-08-14| 645.20
#2019-08-15| 632.78
#2019-08-16| 633.50
#2019-08-19| 631.79
#2019-08-20| 651.29
#2019-08-21| 664.52
#2019-08-22| 663.68
#2019-08-23| 673.11
#2019-08-26| 691.54
#2019-08-27| 688.80
#2019-08-28| 705.46
#2019-08-29| 707.27
#2019-08-30| 722.19
#2019-09-02| 712.98
#2019-09-03| 717.49
#2019-09-04| 713.84
#2019-09-05| 698.68
#2019-09-06| 695.48
#2019-09-09| 677.45
#2019-09-10| 662.81
#2019-09-11| 666.35
#2019-09-12| 690.49
#2019-09-13| 661.30
#2019-09-16| 663.11
#2019-09-17| 663.55
#2019-09-18| 668.29
#2019-09-19| 662.81
#2019-09-20| 670.91
#2019-09-23| 692.61
#2019-09-24| 689.18
#2019-09-25| 691.64
#2019-09-26| 689.01
#2019-09-27| 666.87
#2019-09-30| 658.04
#2019-10-01| 669.41
#2019-10-02| 683.34
#2019-10-03| 707.30
#2019-10-04| 702.12
#2019-10-07| 719.90
#2019-10-08| 723.36
#2019-10-09| 738.15
#2019-10-10| 733.92
#2019-10-11| 728.67
#2019-10-14| 728.99
#2019-10-15| 719.71
#2019-10-16| 724.55
#2019-10-17| 739.30
#2019-10-18| 744.27
#2019-10-21| 749.59
#2019-10-22| 732.73
#2019-10-23| 752.25
#2019-10-24| 766.62
#2019-10-25| 772.90
#2019-10-28| 760.98
#2019-10-29| 741.88
#2019-10-30| 754.80
#2019-10-31| 777.10
#2019-11-01| 775.93
#2019-11-04| 773.47
#2019-11-05| 750.41
#2019-11-06| 763.13
#2019-11-07| 758.39
#2019-11-08| 736.55
#2019-11-11| 726.70
#2019-11-12| 732.82
#2019-11-13| 763.00
#2019-11-14| 769.04
#2019-11-15| 767.14
#2019-11-18| 768.83
#2019-11-19| 775.26
#2019-11-20| 785.25
#2019-11-21| 773.04
#2019-11-22| 767.50
#2019-11-25| 760.41
#2019-11-26| 753.30
#2019-11-27| 755.98
#2019-11-28| 755.23
#2019-11-29| 762.52
#2019-12-02| 773.61
#2019-12-03| 809.21
#2019-12-04| 809.19
#2019-12-05| 809.85
#2019-12-06| 804.20
#2019-12-09| 805.33
#2019-12-10| 818.58
#2019-12-11| 853.21
#2019-12-12| 871.06
#2019-12-13| 854.72
#2019-12-16| 862.45
#2019-12-17| 877.69
#2019-12-18| 880.77
#2019-12-19| 875.58
#2019-12-20| 872.84
#2019-12-23| 854.59
#2019-12-24| 893.73
#2019-12-25| 893.66
#2019-12-26| 892.62
#2019-12-27| 911.96
#2019-12-30| 911.31
#2019-12-31| 925.96
#2020-01-01| 925.96
#2020-01-02| 921.04
#2020-01-03| 939.16
#2020-01-06| 935.14
#2020-01-07| 914.28
#2020-01-08| 935.34
#2020-01-09| 914.79
#2020-01-10| 912.71
#2020-01-13| 901.64
#2020-01-14| 887.31
#2020-01-15| 893.02
#2020-01-16| 909.52
#2020-01-17| 920.39
#2020-01-20| 937.83
#2020-01-21| 888.62
#2020-01-22| 894.83
#2020-01-23| 871.22
#2020-01-24| 862.52
#2020-01-27| 841.54
#2020-01-28| 831.40
#2020-01-29| 837.94
#2020-01-30| 855.16
#2020-01-31| 847.50
#2020-02-03| 837.99
#2020-02-04| 862.99
#2020-02-05| 851.87
#2020-02-06| 834.97
#2020-02-07| 835.23
#2020-02-10| 834.91
#2020-02-11| 841.23
#2020-02-12| 840.75
#2020-02-13| 863.21
#2020-02-14| 882.14
#2020-02-17| 891.16
#2020-02-18| 890.83
#2020-02-19| 937.76
#2020-02-20| 920.86
#2020-02-21| 954.85
#2020-02-24| 916.32
#2020-02-25| 886.44
#2020-02-26| 870.90
#2020-02-27| 841.01
#2020-02-28| 722.67
#2020-03-02| 744.91
#2020-03-03| 794.67
#2020-03-04| 811.63
#2020-03-05| 797.79
#2020-03-06| 816.39
#2020-03-09| 744.92
#2020-03-10| 714.30
#2020-03-11| 720.44
#2020-03-12| 587.44
#2020-03-13| 584.91
#2020-03-16| 510.87
#2020-03-17| 549.55
#2020-03-18| 476.90
#2020-03-19| 423.91
#2020-03-20| 450.46
#2020-03-23| 449.91
#2020-03-24| 511.48
#2020-03-25| 598.15
#2020-03-26| 629.89
#2020-03-27| 556.52
#2020-03-30| 548.97
#2020-03-31| 536.63
#2020-04-01| 509.67
#2020-04-02| 538.00
#2020-04-03| 536.07
#2020-04-06| 574.53
#2020-04-07| 613.52
#2020-04-08| 595.38
#2020-04-09| 646.33
#2020-04-10| 646.33
#2020-04-13| 636.48
#2020-04-14| 731.81
#2020-04-15| 681.83
#2020-04-16| 668.00
#2020-04-17| 651.11
#2020-04-20| 666.77
#2020-04-21| 633.09
#2020-04-22| 674.90
#2020-04-23| 731.96
#2020-04-24| 751.60
#2020-04-27| 756.28
#2020-04-28| 707.69
#2020-04-29| 746.21
#2020-04-30| 738.51
#2020-05-01| 719.17
#2020-05-04| 734.46
#2020-05-05| 720.54
#2020-05-06| 724.73
#2020-05-07| 721.82
#2020-05-08| 758.04
#2020-05-11| 723.63
#2020-05-12| 754.46
#2020-05-13| 731.13
#2020-05-14| 732.40
#2020-05-15| 764.19
#2020-05-18| 794.53
#2020-05-19| 818.47
#2020-05-20| 809.67
#2020-05-21| 777.79
#2020-05-22| 775.95
#2020-05-25| 770.53
#2020-05-26| 763.32
#2020-05-27| 745.22
#2020-05-28| 786.42
#2020-05-29| 773.03
#2020-06-01| 788.16
#2020-06-02| 830.84
#2020-06-03| 801.41
#2020-06-04| 801.45
#2020-06-05| 787.94
#2020-06-08| 810.57
#2020-06-09| 835.86
#2020-06-10| 793.01
#2020-06-11| 816.87
#2020-06-12| 802.49
#2020-06-15| 763.63
#2020-06-16| 764.36
#2020-06-17| 789.91
#2020-06-18| 776.45
#2020-06-19| 823.02
#2020-06-22| 830.26
#2020-06-23| 886.74
#2020-06-24| 859.30
#2020-06-25| 858.35
#2020-06-26| 849.88
#2020-06-29| 874.69
#2020-06-30| 882.23
#2020-07-01| 877.48
#2020-07-02| 905.18
#2020-07-03| 891.75
#2020-07-06| 917.47
#2020-07-07| 944.74
#2020-07-08| 987.31
#2020-07-09| 991.71
#2020-07-10| 998.50
#2020-07-13|1012.59
#2020-07-14|1012.05
#2020-07-15|1029.30
#2020-07-16|1034.05
#2020-07-17|1048.38
#2020-07-20|1079.38
#2020-07-21|1071.52
#2020-07-22|1084.48
#2020-07-23|1114.03
#2020-07-24|1122.57
#2020-07-27|1213.60
#2020-07-28|1190.66
#2020-07-29|1153.23
#2020-07-30|1099.77
#2020-07-31|1080.24
#2020-08-03|1062.87
#2020-08-04|1073.53
#2020-08-05|1140.23
#2020-08-06|1113.63
#2020-08-07|1077.06
#2020-08-10|1069.04
#2020-08-11|1016.59
#2020-08-12|1039.54
#2020-08-13|1054.05
#2020-08-14|1055.30
#2020-08-17|1080.54
#2020-08-18|1076.34
#2020-08-19|1067.02
#2020-08-20|1031.81
#2020-08-21|1043.92
#2020-08-24|1068.83
#2020-08-25|1038.59
#2020-08-26|1058.13
#2020-08-27|1038.53
#2020-08-28|1091.03
#2020-08-31|1076.60
#2020-09-01|1067.36
#2020-09-02|1035.31
#2020-09-03|1035.36
#2020-09-04|1047.43
#2020-09-07|1069.47
#2020-09-08|1048.68
#2020-09-09|1084.30
#2020-09-10|1110.25
#2020-09-11|1122.55
#2020-09-14|1147.31
#2020-09-15|1162.63
#2020-09-16|1158.80
#2020-09-17|1097.75
#2020-09-18|1089.05
#2020-09-21|1018.75
#2020-09-22|1001.68
#2020-09-23| 972.68
#2020-09-24| 972.49
#2020-09-25| 966.47
#2020-09-28| 981.75
#2020-09-29|1012.85
#2020-09-30|1002.99
#2020-10-01|1003.66
#2020-10-02|1008.02
#2020-10-05|1014.92
#2020-10-06|1010.16
#2020-10-07| 995.76
#2020-10-08|1018.27
#2020-10-09|1081.59
#2020-10-12|1088.21
#2020-10-13|1061.97
#2020-10-14|1100.15
#2020-10-15|1079.02
#2020-10-16|1090.66
#2020-10-19|1091.65
#2020-10-20|1088.03
#2020-10-21|1137.88
#2020-10-22|1084.63
#2020-10-23|1050.14
#2020-10-26|1050.79
#2020-10-27|1027.15
#2020-10-28| 957.15
#2020-10-29| 947.30
#2020-10-30| 938.30
#2020-11-02| 986.59
#2020-11-03|1028.66
#2020-11-04|1026.11
#2020-11-05|1086.80
#2020-11-06|1130.99
#2020-11-09|1044.49
#2020-11-10|1052.00
#2020-11-11|1003.20
#2020-11-12| 989.24
#2020-11-13|1003.83
#2020-11-16|1045.36
#2020-11-17|1014.83
#2020-11-18|1001.29
#2020-11-19| 995.91
#2020-11-20|1008.23
#2020-11-23| 966.86
#2020-11-24| 919.13
#2020-11-25| 949.82
#2020-11-26| 987.35
#2020-11-27| 975.58
#2020-11-30| 956.30
#2020-12-01|1005.04
#2020-12-02|1034.50
#2020-12-03|1041.98
#2020-12-04|1017.58
#2020-12-07|1059.95
#2020-12-08|1064.73
#2020-12-09|1043.99
#2020-12-10|1053.62
#2020-12-11|1034.22
#2020-12-14|1051.21
#2020-12-15|1071.76
#2020-12-16|1075.73
#2020-12-17|1142.07
#2020-12-18|1169.45
#2020-12-21|1130.52
#2020-12-22|1114.46
#2020-12-23|1119.27
#2020-12-24|1135.31
#2020-12-25|1135.27
#2020-12-28|1151.38
#2020-12-29|1128.82
#2020-12-30|1151.89
#2020-12-31|1154.72
#2021-01-01|1154.72
#2021-01-04|1230.65
#2021-01-05|1190.57
#2021-01-06|1175.30
#2021-01-07|1155.43
#2021-01-08|1148.27
#2021-01-11|1133.65
#2021-01-12|1137.92
#2021-01-13|1172.20
#2021-01-14|1156.89
#2021-01-15|1153.92
#2021-01-18|1154.96
#2021-01-19|1165.69
#2021-01-20|1173.16
#2021-01-21|1208.90
#2021-01-22|1172.88
#2021-01-25|1161.10
#2021-01-26|1163.61
#2021-01-27|1115.25
#2021-01-28|1155.04
#2021-01-29|1157.11
#2021-02-01|1161.58
#2021-02-02|1129.69
#2021-02-03|1138.11
#2021-02-04|1132.58
#2021-02-05|1156.59
#2021-02-08|1189.19
#2021-02-09|1189.54
#2021-02-10|1237.55
#2021-02-11|1232.31
#2021-02-12|1221.14
#2021-02-15|1274.95
#2021-02-16|1240.55
#2021-02-17|1198.76
#2021-02-18|1199.25
#2021-02-19|1215.51
#2021-02-22|1235.48
#2021-02-23|1216.01
#2021-02-24|1206.33
#2021-02-25|1255.13
#2021-02-26|1198.37
#2021-03-01|1242.52
#2021-03-02|1266.73
#2021-03-03|1267.62
#2021-03-04|1269.57
#2021-03-05|1267.85
#2021-03-08|1290.61
#2021-03-09|1323.70
#2021-03-10|1344.70
#2021-03-11|1358.23
#2021-03-12|1313.39
#2021-03-15|1317.13
#2021-03-16|1341.46
#2021-03-17|1303.32
#2021-03-18|1339.79
#2021-03-19|1318.33
#2021-03-22|1321.22
#2021-03-23|1279.11
#2021-03-24|1260.71
#2021-03-25|1258.54
#2021-03-26|1307.98
#2021-03-29|1309.23
#2021-03-30|1303.91
#2021-03-31|1322.39
#2021-04-01|1367.26
#2021-04-02|1367.25
#2021-04-05|1375.65
#2021-04-06|1408.59
#2021-04-07|1391.94
#2021-04-08|1401.04
#2021-04-09|1375.01
#2021-04-12|1338.57
#2021-04-13|1354.04
#2021-04-14|1363.71
#2021-04-15|1391.95
#2021-04-16|1421.11
#2021-04-19|1405.12
#2021-04-20|1392.22
#2021-04-21|1436.16
#2021-04-22|1409.32
#2021-04-23|1403.20
#2021-04-26|1398.83
#2021-04-27|1387.76
#2021-04-28|1378.70
#2021-04-29|1361.70
#2021-04-30|1331.34
#2021-05-03|1354.06
#2021-05-04|1331.15
#2021-05-05|1337.55
#2021-05-06|1355.37
#2021-05-07|1394.37
#2021-05-10|1398.84
#2021-05-11|1366.67
#2021-05-12|1373.57
#2021-05-13|1340.93
#2021-05-14|1360.34
#2021-05-17|1407.55
#2021-05-18|1432.49
#2021-05-19|1387.56
#2021-05-20|1396.48
#2021-05-21|1382.43
#2021-05-24|1358.68
#2021-05-25|1360.86
#2021-05-26|1346.75
#2021-05-27|1376.41
#2021-05-28|1361.97
#2021-05-31|1424.68
#2021-06-01|1405.66
#2021-06-02|1411.98
#2021-06-03|1378.91
#2021-06-04|1390.13
#2021-06-07|1367.70
#2021-06-08|1342.86
#2021-06-09|1335.08
#2021-06-10|1328.89
#2021-06-11|1322.41
#2021-06-14|1303.84
#2021-06-15|1271.53
#2021-06-16|1276.82
#2021-06-17|1192.10
#2021-06-18|1180.46
#2021-06-21|1173.37
#2021-06-22|1163.44
#2021-06-23|1211.01
#2021-06-24|1211.94
#2021-06-25|1216.68
#2021-06-28|1204.35
#2021-06-29|1188.23
#2021-06-30|1195.14
#2021-07-01|1214.76
#2021-07-02|1215.26
#2021-07-05|1240.32
#2021-07-06|1231.29
#2021-07-07|1257.28
#2021-07-08|1201.24
#2021-07-09|1216.78
#2021-07-12|1227.37
#2021-07-13|1243.32
#2021-07-14|1268.20
#2021-07-15|1260.96
#2021-07-16|1233.15
#2021-07-19|1179.20
#2021-07-20|1189.36
#2021-07-21|1191.12
#2021-07-22|1205.50
#2021-07-23|1196.89
#2021-07-26|1240.50
#2021-07-27|1233.78
#2021-07-28|1258.18
#2021-07-29|1318.19
#2021-07-30|1298.93
#2021-08-02|1308.12
#2021-08-03|1319.40
#2021-08-04|1326.16
#2021-08-05|1276.82
#2021-08-06|1210.24
#2021-08-09|1202.48
#2021-08-10|1153.60
#2021-08-11|1197.83
#2021-08-12|1165.45
#2021-08-13|1182.06
#2021-08-16|1182.44
#2021-08-17|1195.15
#2021-08-18|1155.65
#2021-08-19|1096.34
#2021-08-20|1057.02
#2021-08-23|1114.92
#2021-08-24|1134.73
#2021-08-25|1106.33
#2021-08-26|1111.79
#2021-08-27|1158.35
#2021-08-30|1150.99
#2021-08-31|1164.99
#2021-09-01|1154.82
#2021-09-02|1105.90
#2021-09-03|1139.72
#2021-09-06|1101.87
#2021-09-07|1093.88
#2021-09-08|1066.04
#2021-09-09|1039.26
#2021-09-10|1027.88
#2021-09-13|1056.32
#2021-09-14|1028.86
#2021-09-15|1021.67
#2021-09-16| 962.87
#2021-09-17| 955.90
#2021-09-20| 948.42
#2021-09-21| 947.91
#2021-09-22| 979.24
#2021-09-23| 977.45
#2021-09-24| 954.96
#2021-09-27| 940.31
#2021-09-28| 914.95
#2021-09-29| 902.24
#2021-09-30| 938.69
#2021-10-01| 939.12
#2021-10-04| 961.65
#2021-10-05| 948.21
#2021-10-06| 942.25
#2021-10-07|1012.60
#2021-10-08|1069.19
#2021-10-11|1082.77
#2021-10-12|1103.20
#2021-10-13|1132.82
#2021-10-14|1151.16
#2021-10-15|1159.02
#2021-10-18|1145.36
#2021-10-19|1153.39
#2021-10-20|1164.92
#2021-10-21|1129.38
#2021-10-22|1152.45
#2021-10-25|1146.05
#2021-10-26|1137.61
#2021-10-27|1118.81
#2021-10-28|1114.23
#2021-10-29|1086.84
#2021-11-01|1072.90
#2021-11-02|1074.14
#2021-11-03|1078.62
#2021-11-04|1107.98
#2021-11-05|1086.06
#2021-11-08|1102.61
#2021-11-09|1067.38
#2021-11-10|1101.00
#2021-11-11|1165.29
#2021-11-12|1134.30
#2021-11-15|1144.14
#2021-11-16|1152.73
#2021-11-17|1157.46
#2021-11-18|1136.28
#2021-11-19|1121.23
#2021-11-22|1112.03
#2021-11-23|1099.58
#2021-11-24|1082.93
#2021-11-25|1074.43
#2021-11-26|1031.25
#2021-11-29|1055.30
#2021-11-30|1127.65
#2021-12-01|1164.36
#2021-12-02|1143.43
#2021-12-03|1123.51
#2021-12-06|1143.93
#2021-12-07|1150.11
#2021-12-08|1128.34
#2021-12-09|1102.38
#2021-12-10|1074.10
#2021-12-13|1062.24
#2021-12-14|1072.73
#2021-12-15|1057.17
#2021-12-16|1069.76
#2021-12-17|1117.09
#2021-12-20|1084.55
#2021-12-21|1112.49
#2021-12-22|1113.34
#2021-12-23|1126.84
#2021-12-24|1128.57
#2021-12-27|1129.19
#2021-12-28|1130.07
#2021-12-29|1118.79
#2021-12-30|1127.18
#2021-12-31|1135.25
#2022-01-03|1123.95
#2022-01-04|1141.17
#2022-01-05|1164.81
#2022-01-06|1121.14
#2022-01-07|1120.43
#2022-01-10|1122.92
#2022-01-11|1176.55
#2022-01-12|1225.07
#2022-01-13|1207.86
#2022-01-14|1176.77
#2022-01-17|1161.31
#2022-01-18|1128.94
#2022-01-19|1180.62
#2022-01-20|1239.47
#2022-01-21|1223.96
#2022-01-24|1146.10
#2022-01-25|1182.18
#2022-01-26|1227.08
#2022-01-27|1161.35
#2022-01-28|1108.00
#2022-01-31|1161.95
#2022-02-01|1176.03
#2022-02-02|1163.25
#2022-02-03|1155.07
#2022-02-04|1157.44
#2022-02-07|1167.46
#2022-02-08|1198.96
#2022-02-09|1216.68
#2022-02-10|1240.21
#2022-02-11|1242.10
#2022-02-14|1288.46
#2022-02-15|1241.30
#2022-02-16|1280.90
#2022-02-17|1317.08
#2022-02-18|1325.66
#2022-02-21|1314.97
#2022-02-22|1356.93
#2022-02-23|1337.76
#2022-02-24|1394.48
#2022-02-25|1364.17
#2022-02-28|1460.62
#2022-03-01|1509.80
#2022-03-02|1493.97
#2022-03-03|1488.10
#2022-03-04|1491.30
#2022-03-07|1504.14
#2022-03-08|1501.71
#2022-03-09|1458.33
#2022-03-10|1503.80
#2022-03-11|1464.59
#2022-03-14|1399.70
#2022-03-15|1385.68
#2022-03-16|1395.97
#2022-03-17|1463.26
#2022-03-18|1436.91
#2022-03-21|1446.21
#2022-03-22|1427.80
#2022-03-23|1466.01
#2022-03-24|1497.48
#2022-03-25|1423.83
#2022-03-28|1359.51
#2022-03-29|1353.66
#2022-03-30|1425.02
#2022-03-31|1401.94
#2022-04-01|1399.58
#2022-04-04|1384.09
#2022-04-05|1370.85
#2022-04-06|1331.94
#2022-04-07|1321.67
#2022-04-08|1395.90
#2022-04-11|1400.15
#2022-04-12|1398.85
#2022-04-13|1381.91
#2022-04-14|1356.40
#2022-04-15|1356.43
#2022-04-18|1352.60
#2022-04-19|1330.81
#2022-04-20|1320.79
#2022-04-21|1272.90
#2022-04-22|1200.67
#2022-04-25|1134.88
#2022-04-26|1140.12
#2022-04-27|1131.14
#2022-04-28|1147.54
#2022-04-29|1196.78
#2022-05-02|1181.11
#2022-05-03|1196.22
#2022-05-04|1163.60
#2022-05-05|1126.00
#2022-05-06|1087.33
#2022-05-09|1041.47
#2022-05-10|1027.86
#2022-05-11|1050.53
#2022-05-12| 992.48
#2022-05-13|1051.21
#2022-05-16|1053.60
#2022-05-17|1060.57
#2022-05-18|1041.60
#2022-05-19|1044.09
#2022-05-20|1041.86
#2022-05-23|1092.69
#2022-05-24|1084.86
#2022-05-25|1062.93
#2022-05-26|1106.43
#2022-05-27|1121.71
#2022-05-30|1146.16
#2022-05-31|1092.67
#2022-06-01|1062.59
#2022-06-02|1103.19
#2022-06-03|1066.79
#2022-06-06|1056.48
#2022-06-07|1045.95
#2022-06-08|1035.02
#2022-06-09| 997.54
#2022-06-10| 983.74
#2022-06-13| 932.22
#2022-06-14| 916.10
#2022-06-15| 956.21
#2022-06-16| 954.36
#2022-06-17| 959.67
#2022-06-20| 954.10
#2022-06-21| 974.22
#2022-06-22| 950.59
#2022-06-23| 934.38
#2022-06-24| 944.44
#2022-06-27| 955.71
#2022-06-28| 952.15
#2022-06-29| 930.12
#2022-06-30| 916.01
#2022-07-01| 890.97
#2022-07-04| 938.77
#2022-07-05| 878.10
#2022-07-06| 895.85
#2022-07-07| 906.88
#2022-07-08| 939.34
#2022-07-11| 899.81
#2022-07-12| 873.35
#2022-07-13| 873.73
#2022-07-14| 799.45
#2022-07-15| 800.31
#2022-07-18| 831.85
#2022-07-19| 825.95
#2022-07-20| 820.61
#2022-07-21| 814.48
#2022-07-22| 869.04
#2022-07-25| 843.08
#2022-07-26| 857.88
#2022-07-27| 862.91
#2022-07-28| 887.91
#2022-07-29| 899.92
#2022-08-01| 908.16
#2022-08-02| 902.44
#2022-08-03| 871.01
#2022-08-04| 878.68
#2022-08-05| 894.44
#2022-08-08| 945.08
#2022-08-09| 942.35
#2022-08-10| 965.50
#2022-08-11| 971.47
#2022-08-12| 947.23
#2022-08-15| 923.13
#2022-08-16| 939.52
#2022-08-17| 906.33
#2022-08-18| 896.81
#2022-08-19| 855.24
#2022-08-22| 852.22
#2022-08-23| 873.32
#2022-08-24| 878.89
#2022-08-25| 898.85
#2022-08-26| 902.34
#2022-08-29| 862.95
#2022-08-30| 824.69
#2022-08-31| 825.04
#2022-09-01| 777.36
#2022-09-02| 814.83
#2022-09-05| 828.40
#2022-09-06| 819.89
#2022-09-07| 817.51
#2022-09-08| 817.53
#2022-09-09| 849.85
#2022-09-12| 876.78
#2022-09-13| 839.77
#2022-09-14| 840.02
#2022-09-15| 822.55
#2022-09-16| 809.71
#2022-09-19| 803.11
#2022-09-20| 796.91
#2022-09-21| 783.49
#2022-09-22| 787.76
#2022-09-23| 722.73
#2022-09-26| 727.79
#2022-09-27| 748.79
#2022-09-28| 762.58
#2022-09-29| 786.11
#2022-09-30| 804.70
#2022-10-03| 818.76
#2022-10-04| 886.70
#2022-10-05| 865.31
#2022-10-06| 877.35
#2022-10-07| 860.63
#2022-10-10| 832.26
#2022-10-11| 836.28
#2022-10-12| 828.47
#2022-10-13| 804.73
#2022-10-14| 798.57
#2022-10-17| 835.80
#2022-10-18| 824.83
#2022-10-19| 797.57
#2022-10-20| 810.40
#2022-10-21| 817.77
#2022-10-24| 812.32
#2022-10-25| 820.13
#2022-10-26| 862.88
#2022-10-27| 867.76
#2022-10-28| 849.15
#2022-10-31| 836.92
#2022-11-01| 847.05
#2022-11-02| 859.93
#2022-11-03| 815.37
#2022-11-04| 897.97
#2022-11-07| 921.35
#2022-11-08| 916.59
#2022-11-09| 964.05
#2022-11-10|1004.58
#2022-11-11|1029.12
#2022-11-14|1024.62
#2022-11-15|1027.53
#2022-11-16|1008.91
#2022-11-17| 986.16
#2022-11-18| 996.40
#2022-11-21| 977.05
#2022-11-22| 992.13
#2022-11-23|1024.22
#2022-11-24|1038.18
#2022-11-25|1023.99
#2022-11-28|1021.70
#2022-11-29|1019.13
#2022-11-30|1050.95
#2022-12-01|1051.33
#2022-12-02|1022.40
#2022-12-05|1030.81
#2022-12-06|1034.46
#2022-12-07|1047.20
#2022-12-08|1057.00
#2022-12-09|1044.36
#2022-12-12|1015.36
#2022-12-13|1064.27
#2022-12-14|1024.99
#2022-12-15| 987.70
#2022-12-16| 973.75
#2022-12-19| 999.50
#2022-12-20|1001.36
#2022-12-21|1032.29
#2022-12-22|1015.56
#2022-12-23|1039.26
#2022-12-26|1039.32
#2022-12-27|1022.11
#2022-12-28|1045.23
#2022-12-29|1051.84
#2022-12-30|1018.38
#2023-01-02|1018.81
#2023-01-03|1055.27
#2023-01-04|1064.39
#2023-01-05|1060.82
#2023-01-06|1107.60
#2023-01-09|1138.68
#2023-01-10|1130.12
#2023-01-11|1139.38
#2023-01-12|1146.04
#2023-01-13|1168.31
#2023-01-16|1134.32
#2023-01-17|1108.68
#2023-01-18|1118.99
#2023-01-19|1077.60
#2023-01-20|1080.74
#2023-01-23|1085.54
#2023-01-24|1068.96
#2023-01-25|1068.78
#2023-01-26|1052.80
#2023-01-27|1039.90
#2023-01-30|1035.59
#2023-01-31|1007.07
#2023-02-01|1020.71
#2023-02-02|1040.40
#2023-02-03|1018.09
#2023-02-06| 985.23
#2023-02-07|1007.61
#2023-02-08| 988.76
#2023-02-09| 973.50
#2023-02-10| 938.18
#2023-02-13| 956.70
#2023-02-14| 941.42
#2023-02-15| 896.39
#2023-02-16| 891.33
#2023-02-17| 887.83
#2023-02-20| 889.68
#2023-02-21| 866.82
#2023-02-22| 832.36
#2023-02-23| 839.77
#2023-02-24| 813.90
#2023-02-27| 817.71
#2023-02-28| 816.09
#2023-03-01| 828.55
#2023-03-02| 816.49
#2023-03-03| 835.31
#2023-03-06| 826.34
#2023-03-07| 805.04
#2023-03-08| 812.60
#2023-03-09| 808.28
#2023-03-10| 839.60
#2023-03-13| 901.11
#2023-03-14| 872.24
#2023-03-15| 858.98
#2023-03-16| 849.14
#2023-03-17| 881.06
#2023-03-20| 907.74
#2023-03-21| 906.00
#2023-03-22| 926.25
#2023-03-23| 940.40
#2023-03-24| 932.35
#2023-03-27| 928.45
#2023-03-28| 960.75
#2023-03-29| 960.90
#2023-03-30| 981.57
#2023-03-31| 964.87
#2023-04-03| 969.87
#2023-04-04|1003.36
#2023-04-05|1005.55
#2023-04-06|1000.17
#2023-04-07|1000.17
#2023-04-10| 985.28
#2023-04-11|1025.00
#2023-04-12|1024.24
#2023-04-13|1072.29
#2023-04-14|1035.78
#2023-04-17|1036.41
#2023-04-18|1104.86
#2023-04-19|1072.15
#2023-04-20|1089.41
#2023-04-21|1067.21
#2023-04-24|1075.88
#2023-04-25|1049.77
#2023-04-26|1055.54
#2023-04-27|1062.05
#2023-04-28|1064.99
#2023-05-01|1063.03
#2023-05-02|1058.32
#2023-05-03|1099.21
#2023-05-04|1148.74
#2023-05-05|1113.37
#2023-05-08|1143.44
#2023-05-09|1100.07
#2023-05-10|1076.42
#2023-05-11|1041.58
#2023-05-12|1034.78
#2023-05-15|1042.59
#2023-05-16|1030.89
#2023-05-17|1020.96
#2023-05-18| 992.04
#2023-05-19| 995.86
#2023-05-22|1007.71
#2023-05-23| 989.60
#2023-05-24| 975.82
#2023-05-25| 956.02
#2023-05-26| 950.70
#2023-05-29| 948.99
#2023-05-30| 944.25
#2023-05-31| 967.04
#2023-06-01| 989.15
#2023-06-02| 993.21
#2023-06-05| 994.29
#2023-06-06| 983.36
#2023-06-07|1008.99
#2023-06-08| 994.21
#2023-06-09| 983.55
#2023-06-12| 966.08
#2023-06-13| 980.60
#2023-06-14| 997.20
#2023-06-15| 983.84
#2023-06-16| 993.19
#2023-06-19| 986.21
#2023-06-20| 934.37
#2023-06-21| 908.83
#2023-06-22| 885.73
#2023-06-23| 880.93
#2023-06-26| 876.35
#2023-06-27| 857.16
#2023-06-28| 838.39
#2023-06-29| 840.63
#2023-06-30| 842.04
#2023-07-03| 855.28
#2023-07-04| 856.41
#2023-07-05| 848.19
#2023-07-06| 804.37
#2023-07-07| 815.75
#2023-07-10| 804.94
#2023-07-11| 839.93
#2023-07-12| 895.41
#2023-07-13| 923.80
#2023-07-14| 941.30
#2023-07-17| 931.65
#2023-07-18| 965.36
#2023-07-19| 954.29
#2023-07-20| 947.49
#2023-07-21| 937.32
#2023-07-24| 933.26
#2023-07-25| 943.72
#2023-07-26| 937.57
#2023-07-27| 922.42
#2023-07-28| 932.29
#2023-07-31| 934.99
#2023-08-01| 869.43
#2023-08-02| 820.59
#2023-08-03| 813.67
#2023-08-04| 816.98
#2023-08-07| 807.65
#2023-08-08| 790.47
#2023-08-09| 790.61
#2023-08-10| 803.39
#2023-08-11| 797.21
#2023-08-14| 761.76
#2023-08-15| 760.89
#2023-08-16| 749.01
#2023-08-17| 706.90
#2023-08-18| 705.19
#2023-08-21| 699.30
#2023-08-22| 709.78
#2023-08-23| 753.44
#2023-08-24| 760.68
#2023-08-25| 754.35
#2023-08-28| 776.70
#2023-08-29| 770.90
#2023-08-30| 781.13
#2023-08-31| 746.71
#2023-09-01| 738.77
#2023-09-04| 723.28
#2023-09-05| 698.46
#2023-09-06| 704.59
#2023-09-07| 697.46
#2023-09-08| 701.06
#2023-09-11| 711.99
#2023-09-12| 716.65
#2023-09-13| 721.12
#2023-09-14| 734.74
#2023-09-15| 751.12
#2023-09-18| 746.73
#2023-09-19| 748.27
#2023-09-20| 779.61
#2023-09-21| 750.48
#2023-09-22| 752.98
#2023-09-25| 750.23
#2023-09-26| 736.95
#2023-09-27| 705.78
#2023-09-28| 703.24
#2023-09-29| 704.76
#2023-10-02| 664.65
#2023-10-03| 652.34
#2023-10-04| 648.71
#2023-10-05| 644.19
#2023-10-06| 658.82
#2023-10-09| 690.02
#2023-10-10| 740.40
#2023-10-11| 760.69
#2023-10-12| 764.08
#2023-10-13| 797.27
#2023-10-16| 799.24
#2023-10-17| 808.67
#2023-10-18| 782.10
#2023-10-19| 757.05
#2023-10-20| 784.21
#2023-10-23| 754.25
#2023-10-24| 735.41
#2023-10-25| 731.10
#2023-10-26| 740.64
#2023-10-27| 739.62
#2023-10-30| 744.13
#2023-10-31| 731.52
#2023-11-01| 713.02
#2023-11-02| 718.61
#2023-11-03| 761.23
#2023-11-06| 783.46
#2023-11-07| 744.05
#2023-11-08| 755.39
#2023-11-09| 734.33
#2023-11-10| 690.40
#2023-11-13| 697.52
#2023-11-14| 742.09
#2023-11-15| 753.36
#2023-11-16| 754.85
#2023-11-17| 748.84
#2023-11-20| 744.82
#2023-11-21| 735.52
#2023-11-22| 741.72
#2023-11-23| 739.18
#2023-11-24| 744.15
#2023-11-27| 767.21
#2023-11-28| 795.43
#2023-11-29| 808.76
#2023-11-30| 797.25
#2023-12-01| 810.51
#2023-12-04| 782.20
#2023-12-05| 761.74
#2023-12-06| 770.57
#2023-12-07| 767.13
#2023-12-08| 757.34
#2023-12-11| 752.27
#2023-12-12| 738.54
#2023-12-13| 725.21
#2023-12-14| 837.83
#2023-12-15| 838.22
#2023-12-18| 825.23
#2023-12-19| 867.60
#2023-12-20| 863.10
#2023-12-21| 871.04
#2023-12-22| 864.75
#2023-12-25| 865.02
#2023-12-26| 858.65
#2023-12-27| 898.92
#2023-12-28| 870.72
#2023-12-29| 868.20
#2024-01-01| 868.20
#2024-01-02| 833.72
#2024-01-03| 785.05
#2024-01-04| 775.33
#2024-01-05| 779.01
#2024-01-08| 766.55
#2024-01-09| 752.92
#2024-01-10| 746.15
#2024-01-11| 746.24
#2024-01-12| 778.60
#2024-01-15| 773.54
#2024-01-16| 746.05
#2024-01-17| 713.25
#2024-01-18| 725.68
#2024-01-19| 725.74
#2024-01-22| 716.73
#2024-01-23| 744.42
#2024-01-24| 778.16
#2024-01-25| 780.38
#2024-01-26| 795.20
#2024-01-29| 783.43
#2024-01-30| 794.58
#2024-01-31| 800.94
#2024-02-01| 813.12
#2024-02-02| 789.70
#2024-02-05| 765.41
#2024-02-06| 774.76
#2024-02-07| 769.86
#2024-02-08| 743.13
#2024-02-09| 725.79
#2024-02-12| 730.22
#2024-02-13| 713.08
#2024-02-14| 707.58
#2024-02-15| 737.97
#2024-02-16| 735.39
#2024-02-19| 737.34
#2024-02-20| 744.90
#2024-02-21| 720.79
#2024-02-22| 714.71
#2024-02-23| 714.16
#2024-02-26| 716.21
#2024-02-27| 725.76
#2024-02-28| 708.44
#2024-02-29| 733.12
#2024-03-01| 732.54
#2024-03-04| 759.77
#2024-03-05| 789.48
#2024-03-06| 799.41
#2024-03-07| 823.75
#2024-03-08| 831.16
#2024-03-11| 847.97
#2024-03-12| 821.02
#2024-03-13| 860.70
#2024-03-14| 832.69
#2024-03-15| 827.28
#2024-03-18| 797.27
#2024-03-19| 780.69
#2024-03-20| 816.49
#2024-03-21| 815.18
#2024-03-22| 854.08
#2024-03-25| 859.85
#2024-03-26| 852.58
#2024-03-27| 851.74
#2024-03-28| 875.73
#2024-03-29| 875.73
#2024-04-01| 874.44
#2024-04-02| 899.00
#2024-04-03| 902.44
#2024-04-04| 947.64
#2024-04-05| 935.45
#2024-04-08| 968.86
#2024-04-09| 996.06
#2024-04-10| 974.15
#2024-04-11| 984.46
#2024-04-12|1050.38
#2024-04-15| 998.98
#2024-04-16| 965.65
#2024-04-17| 989.09
#2024-04-18| 979.96
#2024-04-19| 979.89
#2024-04-22| 933.64
#2024-04-23| 914.84
#2024-04-24| 917.19
#2024-04-25| 915.69
#2024-04-26| 930.21
#2024-04-29| 965.59
#2024-04-30| 903.65
#2024-05-01| 914.00
#2024-05-02| 900.05
#2024-05-03| 904.25
#2024-05-06| 933.31
#2024-05-07| 922.71
#2024-05-08| 917.53
#2024-05-09| 939.52
#2024-05-10| 975.01
#2024-05-13| 980.20
#2024-05-14| 969.52
#2024-05-15| 989.72
#2024-05-16| 984.59
#2024-05-17|1008.86
#2024-05-20|1031.61
#2024-05-21|1032.15
#2024-05-22| 998.35
#2024-05-23| 957.75
#2024-05-24| 973.28
#2024-05-27| 987.28
#2024-05-28| 975.06
#2024-05-29| 968.43
#2024-05-30| 943.39
#2024-05-31| 916.34
#2024-06-03| 919.30
#2024-06-04| 875.75
#2024-06-05| 878.74
#2024-06-06| 889.80
#2024-06-07| 870.99
#2024-06-10| 866.46
#2024-06-11| 851.74
#2024-06-12| 883.38
#2024-06-13| 838.54
#2024-06-14| 820.96
#2024-06-17| 827.17
#2024-06-18| 852.59
#2024-06-19| 882.09
#2024-06-20| 892.84
#2024-06-21| 897.91
#2024-06-24| 911.61
#2024-06-25| 899.10
#2024-06-26| 891.04
#2024-06-27| 895.29
#2024-06-28| 894.02
#2024-07-01| 882.40
#2024-07-02| 866.36
#2024-07-03| 918.97
#2024-07-04| 935.79
#2024-07-05| 951.79
#2024-07-08| 945.98
#2024-07-09| 941.79
#2024-07-10| 949.44
#2024-07-11| 963.72
#2024-07-12| 955.60
#2024-07-15| 950.12
#2024-07-16| 987.08
#2024-07-17| 969.34
#2024-07-18| 968.00
#2024-07-19| 941.17
#2024-07-22| 920.81
#2024-07-23| 932.85
#2024-07-24| 958.48
#2024-07-25| 926.02
#2024-07-26| 938.25
#2024-07-29| 920.79
#2024-07-30| 931.49
#2024-07-31| 989.10
#2024-08-01| 963.59
#2024-08-02| 936.91
#2024-08-05| 900.29
#2024-08-06| 899.08
#2024-08-07| 910.95
#2024-08-08| 892.96
#2024-08-09| 895.96
#2024-08-12| 877.40
#2024-08-13| 891.05
#2024-08-14| 905.79
#2024-08-15| 918.26
#2024-08-16| 933.57
#2024-08-19| 970.29
#2024-08-20| 992.59
#2024-08-21| 969.30
#2024-08-22| 929.52
#2024-08-23| 916.73
#2024-08-26| 903.63
#2024-08-27| 910.92
#2024-08-28| 881.95
#2024-08-29| 886.28
#2024-08-30| 849.83
#2024-09-02| 845.25
#2024-09-03| 816.79
#2024-09-04| 813.32
#2024-09-05| 814.04
#2024-09-06| 801.00
#2024-09-09| 785.04
#2024-09-10| 781.71
#2024-09-11| 761.81
#2024-09-12| 808.39
#2024-09-13| 855.99
#2024-09-16| 877.08
#2024-09-17| 896.82
#2024-09-18| 887.58
#2024-09-19| 904.88
#2024-09-20| 912.67
#2024-09-23| 956.52
#2024-09-24| 955.07
#2024-09-25| 964.71
#2024-09-26| 980.31
#2024-09-27| 979.88
#2024-09-30| 938.84
#2024-10-01| 970.22
#2024-10-02| 976.52
#2024-10-03| 955.19
#2024-10-04| 961.21
#2024-10-07| 940.00
#2024-10-08| 920.74
#2024-10-09| 917.24
#2024-10-10| 928.25
#2024-10-11| 946.15
#2024-10-14| 939.60
#2024-10-15| 925.51
#2024-10-16| 962.54
#2024-10-17|1001.57
#2024-10-18|1033.52
#2024-10-21|1061.26
#2024-10-22|1077.28
#2024-10-23|1033.09
#2024-10-24|1076.28
#2024-10-25|1081.75
#2024-10-28|1079.06
#2024-10-29|1086.24
#2024-10-30|1059.16
#2024-10-31|1004.75
#2024-11-01|1021.67
#2024-11-04|1011.97
#2024-11-05|1044.19
#2024-11-06| 974.20
#2024-11-07|1018.60
#2024-11-08| 975.05
#2024-11-11| 919.87
#2024-11-12| 883.67
#2024-11-13| 879.83
#2024-11-14| 854.74
#2024-11-15| 863.49
#2024-11-18| 903.25
#2024-11-19| 923.63
#2024-11-20| 921.10
#2024-11-21| 912.52
#2024-11-22| 927.73
#2024-11-25| 883.94
#2024-11-26| 885.45
#2024-11-27| 884.43
#2024-11-28| 873.12
#2024-11-29| 869.61
#2024-12-02| 870.65
#2024-12-03| 883.81
#2024-12-04| 881.50
#2024-12-05| 866.67
#2024-12-06| 856.04
#2024-12-09| 900.47
#2024-12-10| 895.61
#2024-12-11| 907.59
#2024-12-12| 900.06
#2024-12-13| 874.68
#2024-12-16| 874.78
#2024-12-17| 832.99
#2024-12-18| 844.60
#2024-12-19| 812.80
#2024-12-20| 825.01
#2024-12-23| 796.77
#2024-12-24| 804.38
#2024-12-25| 804.38
#2024-12-26| 796.48
#2024-12-27| 795.28
#2024-12-30| 775.35
#2024-12-31| 769.70
#2025-01-01| 769.70
#2025-01-02| 813.01
#2025-01-03| 809.85
#2025-01-06| 812.43
#2025-01-07| 832.30
#2025-01-08| 828.32
#2025-01-09| 862.36
#2025-01-10| 869.38
#2025-01-13| 858.06
#2025-01-14| 859.12
#2025-01-15| 885.55
#2025-01-16| 882.24
#2025-01-17| 884.69
#2025-01-20| 895.53
#2025-01-21| 910.73
#2025-01-22| 919.09
#2025-01-23| 907.92
#2025-01-24| 941.89
#2025-01-27| 904.51
#2025-01-28| 895.20
#2025-01-29| 930.70
#2025-01-30| 960.26
#2025-01-31| 974.62
#2025-02-03| 980.85
#2025-02-04| 990.43
#2025-02-05|1018.59
#2025-02-06|1009.05
#2025-02-07|1011.22
#2025-02-10|1033.21
#2025-02-11|1023.84
#2025-02-12|1012.76
#2025-02-13|1010.08
#2025-02-14|1025.18
#2025-02-17| 989.87
#2025-02-18| 994.51
#2025-02-19| 973.47
#2025-02-20|1011.93
#2025-02-21| 978.27
#2025-02-24| 973.03
#2025-02-25| 963.40
#2025-02-26| 948.28
#2025-02-27| 924.20
#2025-02-28| 885.06
#2025-03-03| 941.52
#2025-03-04| 933.25
#2025-03-05| 988.73
#2025-03-06|1028.47
#2025-03-07|1065.48
#2025-03-10|1060.23
#2025-03-11|1087.89
#2025-03-12|1042.53
#2025-03-13|1063.14
#2025-03-14|1070.55
#2025-03-17|1083.87
#2025-03-18|1120.20
#2025-03-19|1148.28
#2025-03-20|1154.63
#2025-03-21|1148.93
#2025-03-24|1112.29
#2025-03-25|1115.59
#2025-03-26|1118.85
#2025-03-27|1124.00
#2025-03-28|1174.10
#2025-03-31|1175.42
#2025-04-01|1196.07
#2025-04-02|1178.67
#2025-04-03|1148.04
#2025-04-04|1000.55
#2025-04-07|1009.68
#2025-04-08|1034.34
#2025-04-09|1045.76
#2025-04-10|1159.12
#2025-04-11|1235.50
#2025-04-14|1237.87
#2025-04-15|1252.99
#2025-04-16|1307.40
#2025-04-17|1271.75
#2025-04-18|1271.75
#2025-04-21|1280.94
#2025-04-22|1277.25
#2025-04-23|1187.79
#2025-04-24|1184.31
#2025-04-25|1141.28
#2025-04-28|1153.59
#2025-04-29|1158.58
#2025-04-30|1175.54
#2025-05-01|1175.23
#2025-05-02|1149.87
#2025-05-05|1196.36
#2025-05-06|1215.75
#2025-05-07|1212.46
#2025-05-08|1183.86
#2025-05-09|1186.92
#2025-05-12|1105.34
#2025-05-13|1102.72
#2025-05-14|1093.08
#2025-05-15|1121.49
#2025-05-16|1110.21
#2025-05-19|1143.02
#2025-05-20|1208.07
#2025-05-21|1251.23
#2025-05-22|1257.50
#2025-05-23|1304.69
#2025-05-26|1268.49
#2025-05-27|1247.98
#2025-05-28|1252.82
#2025-05-29|1267.89
#2025-05-30|1228.71
#2025-06-02|1316.26
#2025-06-03|1281.14
#2025-06-04|1297.29
#2025-06-05|1356.30
#2025-06-06|1336.51
#2025-06-09|1365.77
#2025-06-10|1353.27
#2025-06-11|1362.38
#2025-06-12|1384.09
#2025-06-13|1357.92
#2025-06-16|1366.80
#2025-06-17|1314.30
#2025-06-18|1333.23
#2025-06-19|1330.79
#2025-06-20|1311.00
#2025-06-23|1353.86
#2025-06-24|1327.68
#2025-06-25|1326.68
#2025-06-26|1366.70
#2025-06-27|1304.92
#2025-06-30|1337.11
#2025-07-01|1369.07
#2025-07-02|1387.09
#2025-07-03|1378.46
#2025-07-04|1418.88
#2025-07-07|1414.04
#2025-07-08|1369.48
#2025-07-09|1380.79
#2025-07-10|1387.12
#2025-07-11|1411.21
#2025-07-14|1419.27
#2025-07-15|1422.66
#2025-07-16|1403.08
#2025-07-17|1414.44
#2025-07-18|1463.63
#2025-07-21|1527.73
#2025-07-22|1542.81
#2025-07-23|1549.07
#2025-07-24|1507.14
#2025-07-25|1462.91
#2025-07-28|1457.15
#2025-07-29|1461.13
#2025-07-30|1469.95
#2025-07-31|1395.91
#2025-08-01|1434.76
#2025-08-04|1517.49
#2025-08-05|1558.18
#2025-08-06|1586.28
#2025-08-07|1609.14
#2025-08-08|1630.42
#2025-08-11|1595.89
#2025-08-12|1596.57
#2025-08-13|1601.60
#2025-08-14|1571.57
#2025-08-15|1566.71
#2025-08-18|1554.11
#2025-08-19|1530.19
#2025-08-20|1523.57
#2025-08-21|1578.97
#2025-08-22|1591.78
#2025-08-25|1613.29
#2025-08-26|1607.18
#2025-08-27|1573.61
#2025-08-28|1535.20
#2025-08-29|1552.62
#2025-09-01|1649.57
#2025-09-02|1655.98
#2025-09-03|1730.09
#2025-09-04|1638.59
#2025-09-05|1696.82
#2025-09-08|1768.22
#2025-09-09|1750.24
#2025-09-10|1797.48
#2025-09-11|1784.90
#2025-09-12|1792.38
#2025-09-15|1803.11
#2025-09-16|1813.78
#2025-09-17|1815.12
#2025-09-18|1802.99
#2025-09-19|1897.89
#2025-09-22|1965.64
#2025-09-23|2046.68
#2025-09-24|2038.11
#2025-09-25|1983.31
#2025-09-26|2055.60
#2025-09-29|2090.42
#2025-09-30|2109.38
#2025-10-01|2135.61
#2025-10-02|2065.89
#2025-10-03|2105.24
#2025-10-06|2127.53
#2025-10-07|2106.18
#2025-10-08|2197.98
#2025-10-09|2115.37
#2025-10-10|2051.51
#2025-10-13|2160.47
#2025-10-14|2155.61
#2025-10-15|2186.54
#2025-10-16|2334.79
#2025-10-17|2153.67
#2025-10-20|2164.22
#2025-10-21|1948.13
#2025-10-22|1909.89
#2025-10-23|2026.30
#2025-10-24|2017.17
#2025-10-27|1848.37
#2025-10-28|1902.55
#2025-10-29|1964.13
#2025-10-30|1949.55
#2025-10-31|1937.11
#2025-11-03|1920.30
#2025-11-04|1807.99
#2025-11-05|1869.03
#2025-11-06|1919.25
#2025-11-07|1911.53
#2025-11-10|2019.39
#2025-11-11|2042.87
#2025-11-12|2073.78
#2025-11-13|2089.05
#2025-11-14|2016.88
#2025-11-17|2007.71
#2025-11-18|1942.52
#2025-11-19|2040.09
#2025-11-20|2013.46
#2025-11-21|1906.18
#2025-11-24|1967.06
#2025-11-25|2003.41
#2025-11-26|2088.47
#2025-11-27|2075.26
#2025-11-28|2153.77
#2025-12-01|2216.49
#2025-12-02|2142.11
#2025-12-03|2136.33
#2025-12-04|2113.54
#2025-12-05|2218.05
#2025-12-08|2148.29
#2025-12-09|2145.08
#2025-12-10|2170.59
#2025-12-11|2232.20
#2025-12-12|2325.94
#2025-12-15|2275.86
#2025-12-16|2282.67
#2025-12-17|2328.98
#2025-12-18|2333.44
#2025-12-19|2332.00
#2025-12-22|2472.47
#2025-12-23|2473.76
#2025-12-24|2501.08
#2025-12-25|2501.08
#2025-12-26|2499.77