Table Data - NASDAQ Middle East and Africa Chemicals Index
| Title | NASDAQ Middle East and Africa Chemicals Index |
|---|---|
| Series ID | NASDAQNQMEA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQMEA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 274.58 |
| 2004-04-01 | 274.71 |
| 2004-04-02 | 274.43 |
| 2004-04-05 | 276.55 |
| 2004-04-06 | 275.70 |
| 2004-04-07 | 280.40 |
| 2004-04-08 | 277.63 |
| 2004-04-09 | . |
| 2004-04-12 | 278.23 |
| 2004-04-13 | 272.91 |
| 2004-04-14 | 270.72 |
| 2004-04-15 | 271.41 |
| 2004-04-16 | 275.03 |
| 2004-04-19 | 275.63 |
| 2004-04-20 | 273.69 |
| 2004-04-21 | 269.54 |
| 2004-04-22 | 267.85 |
| 2004-04-23 | 270.55 |
| 2004-04-26 | 271.63 |
| 2004-04-27 | 271.82 |
| 2004-04-28 | 269.72 |
| 2004-04-29 | 266.89 |
| 2004-04-30 | 264.04 |
| 2004-05-03 | 265.38 |
| 2004-05-04 | 270.45 |
| 2004-05-05 | 272.51 |
| 2004-05-06 | 269.15 |
| 2004-05-07 | 266.76 |
| 2004-05-10 | 261.07 |
| 2004-05-11 | 261.37 |
| 2004-05-12 | 263.53 |
| 2004-05-13 | 260.81 |
| 2004-05-14 | 261.85 |
| 2004-05-17 | 258.85 |
| 2004-05-18 | 258.16 |
| 2004-05-19 | 260.66 |
| 2004-05-20 | 258.02 |
| 2004-05-21 | 258.44 |
| 2004-05-24 | 259.63 |
| 2004-05-25 | 261.33 |
| 2004-05-26 | 262.37 |
| 2004-05-27 | 263.52 |
| 2004-05-28 | 265.30 |
| 2004-05-31 | . |
| 2004-06-01 | 273.69 |
| 2004-06-02 | 273.88 |
| 2004-06-03 | 274.22 |
| 2004-06-04 | 271.72 |
| 2004-06-07 | 276.56 |
| 2004-06-08 | 275.66 |
| 2004-06-09 | 274.48 |
| 2004-06-10 | 279.55 |
| 2004-06-11 | . |
| 2004-06-14 | 278.01 |
| 2004-06-15 | 279.71 |
| 2004-06-16 | 280.19 |
| 2004-06-17 | 279.63 |
| 2004-06-18 | 280.89 |
| 2004-06-21 | 286.88 |
| 2004-06-22 | 287.62 |
| 2004-06-23 | 284.95 |
| 2004-06-24 | 284.49 |
| 2004-06-25 | 282.51 |
| 2004-06-28 | 282.41 |
| 2004-06-29 | 280.86 |
| 2004-06-30 | 283.51 |
| 2004-07-01 | 285.00 |
| 2004-07-02 | 285.84 |
| 2004-07-05 | . |
| 2004-07-06 | 282.61 |
| 2004-07-07 | 285.71 |
| 2004-07-08 | 286.88 |
| 2004-07-09 | 285.52 |
| 2004-07-12 | 284.15 |
| 2004-07-13 | 282.91 |
| 2004-07-14 | 283.80 |
| 2004-07-15 | 285.03 |
| 2004-07-16 | 285.72 |
| 2004-07-19 | 288.50 |
| 2004-07-20 | 286.43 |
| 2004-07-21 | 284.96 |
| 2004-07-22 | 285.18 |
| 2004-07-23 | 280.68 |
| 2004-07-26 | 281.71 |
| 2004-07-27 | 281.35 |
| 2004-07-28 | 280.87 |
| 2004-07-29 | 279.90 |
| 2004-07-30 | 280.54 |
| 2004-08-02 | 279.29 |
| 2004-08-03 | 280.76 |
| 2004-08-04 | 281.69 |
| 2004-08-05 | 281.41 |
| 2004-08-06 | 282.79 |
| 2004-08-09 | 280.23 |
| 2004-08-10 | 276.46 |
| 2004-08-11 | 272.09 |
| 2004-08-12 | 265.69 |
| 2004-08-13 | 266.61 |
| 2004-08-16 | 265.06 |
| 2004-08-17 | 271.61 |
| 2004-08-18 | 273.54 |
| 2004-08-19 | 275.06 |
| 2004-08-20 | 276.04 |
| 2004-08-23 | 276.32 |
| 2004-08-24 | 277.43 |
| 2004-08-25 | 277.87 |
| 2004-08-26 | 281.31 |
| 2004-08-27 | 278.92 |
| 2004-08-30 | 280.05 |
| 2004-08-31 | 280.40 |
| 2004-09-01 | 283.57 |
| 2004-09-02 | 283.07 |
| 2004-09-03 | 281.85 |
| 2004-09-06 | . |
| 2004-09-07 | 277.58 |
| 2004-09-08 | 275.17 |
| 2004-09-09 | 276.33 |
| 2004-09-10 | 277.18 |
| 2004-09-13 | 276.47 |
| 2004-09-14 | 278.95 |
| 2004-09-15 | 276.54 |
| 2004-09-16 | 277.04 |
| 2004-09-17 | 278.46 |
| 2004-09-20 | 283.67 |
| 2004-09-21 | 286.17 |
| 2004-09-22 | 285.06 |
| 2004-09-23 | 285.80 |
| 2004-09-24 | 286.33 |
| 2004-09-27 | 287.74 |
| 2004-09-28 | 286.69 |
| 2004-09-29 | 286.38 |
| 2004-09-30 | 285.41 |
| 2004-10-01 | 286.75 |
| 2004-10-04 | 291.67 |
| 2004-10-05 | 291.38 |
| 2004-10-06 | 293.65 |
| 2004-10-07 | 294.14 |
| 2004-10-08 | 296.78 |
| 2004-10-11 | 296.41 |
| 2004-10-12 | 290.81 |
| 2004-10-13 | 289.84 |
| 2004-10-14 | 287.60 |
| 2004-10-15 | 289.94 |
| 2004-10-18 | 294.52 |
| 2004-10-19 | 294.64 |
| 2004-10-20 | 293.20 |
| 2004-10-21 | 295.85 |
| 2004-10-22 | 297.04 |
| 2004-10-25 | 302.89 |
| 2004-10-26 | 303.90 |
| 2004-10-27 | 303.48 |
| 2004-10-28 | 303.14 |
| 2004-10-29 | 302.30 |
| 2004-11-01 | 305.85 |
| 2004-11-02 | 307.53 |
| 2004-11-03 | 313.08 |
| 2004-11-04 | 319.49 |
| 2004-11-05 | 320.38 |
| 2004-11-08 | 322.20 |
| 2004-11-09 | 322.85 |
| 2004-11-10 | 324.03 |
| 2004-11-11 | 323.56 |
| 2004-11-12 | 328.55 |
| 2004-11-15 | 338.16 |
| 2004-11-16 | 341.04 |
| 2004-11-17 | 343.36 |
| 2004-11-18 | 342.11 |
| 2004-11-19 | 345.06 |
| 2004-11-22 | 348.40 |
| 2004-11-23 | 358.32 |
| 2004-11-24 | 364.91 |
| 2004-11-25 | . |
| 2004-11-26 | 362.70 |
| 2004-11-29 | 362.85 |
| 2004-11-30 | 359.62 |
| 2004-12-01 | 360.47 |
| 2004-12-02 | 358.14 |
| 2004-12-03 | 361.14 |
| 2004-12-06 | 362.68 |
| 2004-12-07 | 367.01 |
| 2004-12-08 | 362.56 |
| 2004-12-09 | 363.71 |
| 2004-12-10 | 366.98 |
| 2004-12-13 | 373.95 |
| 2004-12-14 | 376.27 |
| 2004-12-15 | 378.31 |
| 2004-12-16 | 378.51 |
| 2004-12-17 | 376.82 |
| 2004-12-20 | 376.25 |
| 2004-12-21 | 376.66 |
| 2004-12-22 | 378.71 |
| 2004-12-23 | 385.33 |
| 2004-12-24 | . |
| 2004-12-27 | 391.60 |
| 2004-12-28 | 387.43 |
| 2004-12-29 | 385.75 |
| 2004-12-30 | 388.84 |
| 2004-12-31 | 391.64 |
| 2005-01-03 | 392.94 |
| 2005-01-04 | 386.50 |
| 2005-01-05 | 380.84 |
| 2005-01-06 | 375.26 |
| 2005-01-07 | 376.66 |
| 2005-01-10 | 384.38 |
| 2005-01-11 | 384.52 |
| 2005-01-12 | 385.18 |
| 2005-01-13 | 388.67 |
| 2005-01-14 | 387.65 |
| 2005-01-17 | . |
| 2005-01-18 | 379.11 |
| 2005-01-19 | 380.97 |
| 2005-01-20 | 380.56 |
| 2005-01-21 | 379.12 |
| 2005-01-24 | 378.92 |
| 2005-01-25 | 372.01 |
| 2005-01-26 | 376.17 |
| 2005-01-27 | 372.88 |
| 2005-01-28 | 371.49 |
| 2005-01-31 | 382.04 |
| 2005-02-01 | 383.09 |
| 2005-02-02 | 383.99 |
| 2005-02-03 | 383.78 |
| 2005-02-04 | 387.38 |
| 2005-02-07 | 387.16 |
| 2005-02-08 | 384.33 |
| 2005-02-09 | 380.84 |
| 2005-02-10 | 382.42 |
| 2005-02-11 | 382.80 |
| 2005-02-14 | 388.02 |
| 2005-02-15 | 388.69 |
| 2005-02-16 | 395.16 |
| 2005-02-17 | 398.88 |
| 2005-02-18 | 400.47 |
| 2005-02-21 | . |
| 2005-02-22 | 400.91 |
| 2005-02-23 | 401.11 |
| 2005-02-24 | 405.53 |
| 2005-02-25 | 406.45 |
| 2005-02-28 | 413.02 |
| 2005-03-01 | 415.71 |
| 2005-03-02 | 410.71 |
| 2005-03-03 | 412.92 |
| 2005-03-04 | 415.94 |
| 2005-03-07 | 416.04 |
| 2005-03-08 | 419.95 |
| 2005-03-09 | 426.24 |
| 2005-03-10 | 426.56 |
| 2005-03-11 | 428.80 |
| 2005-03-14 | 418.84 |
| 2005-03-15 | 413.57 |
| 2005-03-16 | 407.80 |
| 2005-03-17 | 403.20 |
| 2005-03-18 | 404.64 |
| 2005-03-21 | 403.82 |
| 2005-03-22 | 403.33 |
| 2005-03-23 | 395.89 |
| 2005-03-24 | 390.60 |
| 2005-03-25 | . |
| 2005-03-28 | 390.60 |
| 2005-03-29 | 390.22 |
| 2005-03-30 | 391.58 |
| 2005-03-31 | 395.70 |
| 2005-04-01 | 398.28 |
| 2005-04-04 | 389.06 |
| 2005-04-05 | 391.46 |
| 2005-04-06 | 395.53 |
| 2005-04-07 | 400.15 |
| 2005-04-08 | 398.06 |
| 2005-04-11 | 401.95 |
| 2005-04-12 | 399.59 |
| 2005-04-13 | 397.71 |
| 2005-04-14 | 392.61 |
| 2005-04-15 | 392.84 |
| 2005-04-18 | 385.76 |
| 2005-04-19 | 390.81 |
| 2005-04-20 | 393.99 |
| 2005-04-21 | 400.87 |
| 2005-04-22 | 402.05 |
| 2005-04-25 | 403.67 |
| 2005-04-26 | 406.13 |
| 2005-04-27 | 408.38 |
| 2005-04-28 | 409.11 |
| 2005-04-29 | 412.14 |
| 2005-05-02 | 415.21 |
| 2005-05-03 | 415.89 |
| 2005-05-04 | 417.82 |
| 2005-05-05 | 419.30 |
| 2005-05-06 | 417.75 |
| 2005-05-09 | 414.60 |
| 2005-05-10 | 413.85 |
| 2005-05-11 | 412.71 |
| 2005-05-12 | 410.39 |
| 2005-05-13 | 408.64 |
| 2005-05-16 | 405.29 |
| 2005-05-17 | 406.28 |
| 2005-05-18 | 404.91 |
| 2005-05-19 | 405.94 |
| 2005-05-20 | 401.07 |
| 2005-05-23 | 400.26 |
| 2005-05-24 | 402.29 |
| 2005-05-25 | 403.46 |
| 2005-05-26 | 406.02 |
| 2005-05-27 | 406.87 |
| 2005-05-30 | . |
| 2005-05-31 | 415.86 |
| 2005-06-01 | 417.04 |
| 2005-06-02 | 421.17 |
| 2005-06-03 | 421.85 |
| 2005-06-06 | 430.81 |
| 2005-06-07 | 436.08 |
| 2005-06-08 | 437.02 |
| 2005-06-09 | 432.35 |
| 2005-06-10 | 435.70 |
| 2005-06-13 | 435.11 |
| 2005-06-14 | 440.30 |
| 2005-06-15 | 433.14 |
| 2005-06-16 | 432.77 |
| 2005-06-17 | 437.18 |
| 2005-06-20 | 418.56 |
| 2005-06-21 | 425.69 |
| 2005-06-22 | 423.31 |
| 2005-06-23 | 418.34 |
| 2005-06-24 | 418.21 |
| 2005-06-27 | 405.97 |
| 2005-06-28 | 404.87 |
| 2005-06-29 | 407.04 |
| 2005-06-30 | 403.15 |
| 2005-07-01 | 404.25 |
| 2005-07-04 | . |
| 2005-07-05 | 401.57 |
| 2005-07-06 | 407.44 |
| 2005-07-07 | 407.28 |
| 2005-07-08 | 408.46 |
| 2005-07-11 | 423.09 |
| 2005-07-12 | 429.23 |
| 2005-07-13 | 430.41 |
| 2005-07-14 | 443.06 |
| 2005-07-15 | 441.39 |
| 2005-07-18 | 435.33 |
| 2005-07-19 | 430.66 |
| 2005-07-20 | 432.51 |
| 2005-07-21 | 443.05 |
| 2005-07-22 | 442.72 |
| 2005-07-25 | 440.29 |
| 2005-07-26 | 439.55 |
| 2005-07-27 | 445.55 |
| 2005-07-28 | 446.45 |
| 2005-07-29 | 448.82 |
| 2005-08-01 | 450.19 |
| 2005-08-02 | 465.13 |
| 2005-08-03 | 470.57 |
| 2005-08-04 | 472.64 |
| 2005-08-05 | 472.04 |
| 2005-08-08 | 465.70 |
| 2005-08-09 | 465.69 |
| 2005-08-10 | 470.92 |
| 2005-08-11 | 465.90 |
| 2005-08-12 | 463.14 |
| 2005-08-15 | 471.82 |
| 2005-08-16 | 472.77 |
| 2005-08-17 | 476.87 |
| 2005-08-18 | 477.79 |
| 2005-08-19 | 478.12 |
| 2005-08-22 | 483.75 |
| 2005-08-23 | 477.56 |
| 2005-08-24 | 471.75 |
| 2005-08-25 | 468.49 |
| 2005-08-26 | 468.07 |
| 2005-08-29 | 466.96 |
| 2005-08-30 | 471.81 |
| 2005-08-31 | 469.49 |
| 2005-09-01 | 483.54 |
| 2005-09-02 | 486.74 |
| 2005-09-05 | . |
| 2005-09-06 | 494.48 |
| 2005-09-07 | 495.62 |
| 2005-09-08 | 493.13 |
| 2005-09-09 | 493.55 |
| 2005-09-12 | 501.71 |
| 2005-09-13 | 500.33 |
| 2005-09-14 | 504.38 |
| 2005-09-15 | 500.84 |
| 2005-09-16 | 498.09 |
| 2005-09-19 | 488.57 |
| 2005-09-20 | 483.74 |
| 2005-09-21 | 477.35 |
| 2005-09-22 | 477.75 |
| 2005-09-23 | 476.92 |
| 2005-09-26 | 487.19 |
| 2005-09-27 | 493.60 |
| 2005-09-28 | 492.69 |
| 2005-09-29 | 503.46 |
| 2005-09-30 | 505.05 |
| 2005-10-03 | 503.25 |
| 2005-10-04 | 501.80 |
| 2005-10-05 | 498.78 |
| 2005-10-06 | 502.70 |
| 2005-10-07 | 502.18 |
| 2005-10-10 | 507.68 |
| 2005-10-11 | 502.16 |
| 2005-10-12 | 502.16 |
| 2005-10-13 | 498.39 |
| 2005-10-14 | 498.52 |
| 2005-10-17 | 501.80 |
| 2005-10-18 | 500.07 |
| 2005-10-19 | 475.59 |
| 2005-10-20 | 482.59 |
| 2005-10-21 | 483.87 |
| 2005-10-24 | 480.77 |
| 2005-10-25 | 480.23 |
| 2005-10-26 | 485.02 |
| 2005-10-27 | 482.88 |
| 2005-10-28 | 479.37 |
| 2005-10-31 | 488.17 |
| 2005-11-01 | 486.50 |
| 2005-11-02 | 484.96 |
| 2005-11-03 | 490.26 |
| 2005-11-04 | 489.30 |
| 2005-11-07 | 478.58 |
| 2005-11-08 | 471.96 |
| 2005-11-09 | 480.92 |
| 2005-11-10 | 478.48 |
| 2005-11-11 | 477.14 |
| 2005-11-14 | 473.25 |
| 2005-11-15 | 464.24 |
| 2005-11-16 | 463.01 |
| 2005-11-17 | 472.33 |
| 2005-11-18 | 473.25 |
| 2005-11-21 | 462.18 |
| 2005-11-22 | 461.61 |
| 2005-11-23 | 470.13 |
| 2005-11-24 | . |
| 2005-11-25 | 470.74 |
| 2005-11-28 | 478.19 |
| 2005-11-29 | 481.54 |
| 2005-11-30 | 483.50 |
| 2005-12-01 | 479.08 |
| 2005-12-02 | 482.16 |
| 2005-12-05 | 483.67 |
| 2005-12-06 | 481.47 |
| 2005-12-07 | 483.93 |
| 2005-12-08 | 491.16 |
| 2005-12-09 | 488.85 |
| 2005-12-12 | 502.83 |
| 2005-12-13 | 509.60 |
| 2005-12-14 | 504.62 |
| 2005-12-15 | 499.22 |
| 2005-12-16 | 500.32 |
| 2005-12-19 | 501.77 |
| 2005-12-20 | 507.03 |
| 2005-12-21 | 509.91 |
| 2005-12-22 | 511.83 |
| 2005-12-23 | 514.25 |
| 2005-12-26 | . |
| 2005-12-27 | 506.31 |
| 2005-12-28 | 505.13 |
| 2005-12-29 | 511.54 |
| 2005-12-30 | 511.27 |
| 2006-01-02 | . |
| 2006-01-03 | 516.22 |
| 2006-01-04 | 529.22 |
| 2006-01-05 | 513.56 |
| 2006-01-06 | 519.06 |
| 2006-01-09 | 531.24 |
| 2006-01-10 | 531.13 |
| 2006-01-11 | 533.73 |
| 2006-01-12 | 536.89 |
| 2006-01-13 | 537.18 |
| 2006-01-16 | . |
| 2006-01-17 | 536.95 |
| 2006-01-18 | 535.00 |
| 2006-01-19 | 538.65 |
| 2006-01-20 | 538.87 |
| 2006-01-23 | 536.01 |
| 2006-01-24 | 536.29 |
| 2006-01-25 | 550.14 |
| 2006-01-26 | 550.06 |
| 2006-01-27 | 549.29 |
| 2006-01-30 | 548.92 |
| 2006-01-31 | 545.54 |
| 2006-02-01 | 546.99 |
| 2006-02-02 | 537.84 |
| 2006-02-03 | 535.40 |
| 2006-02-06 | 530.23 |
| 2006-02-07 | 525.70 |
| 2006-02-08 | 519.31 |
| 2006-02-09 | 523.18 |
| 2006-02-10 | 523.12 |
| 2006-02-13 | 514.63 |
| 2006-02-14 | 507.37 |
| 2006-02-15 | 506.79 |
| 2006-02-16 | 500.97 |
| 2006-02-17 | 507.61 |
| 2006-02-20 | . |
| 2006-02-21 | 503.80 |
| 2006-02-22 | 498.62 |
| 2006-02-23 | 509.17 |
| 2006-02-24 | 507.45 |
| 2006-02-27 | 514.36 |
| 2006-02-28 | 513.10 |
| 2006-03-01 | 509.39 |
| 2006-03-02 | 504.82 |
| 2006-03-03 | 502.82 |
| 2006-03-06 | 506.82 |
| 2006-03-07 | 496.57 |
| 2006-03-08 | 494.22 |
| 2006-03-09 | 501.12 |
| 2006-03-10 | 502.26 |
| 2006-03-13 | 509.28 |
| 2006-03-14 | 511.62 |
| 2006-03-15 | 510.76 |
| 2006-03-16 | 512.96 |
| 2006-03-17 | 515.01 |
| 2006-03-20 | 518.71 |
| 2006-03-21 | 513.47 |
| 2006-03-22 | 513.86 |
| 2006-03-23 | 509.96 |
| 2006-03-24 | 510.92 |
| 2006-03-27 | 502.08 |
| 2006-03-28 | 501.63 |
| 2006-03-29 | 490.09 |
| 2006-03-30 | 496.16 |
| 2006-03-31 | 496.82 |
| 2006-04-03 | 507.39 |
| 2006-04-04 | 527.66 |
| 2006-04-05 | 533.70 |
| 2006-04-06 | 539.88 |
| 2006-04-07 | 536.58 |
| 2006-04-10 | 532.05 |
| 2006-04-11 | 529.44 |
| 2006-04-12 | 530.25 |
| 2006-04-13 | 527.24 |
| 2006-04-14 | . |
| 2006-04-17 | 529.01 |
| 2006-04-18 | 531.05 |
| 2006-04-19 | 533.10 |
| 2006-04-20 | 526.71 |
| 2006-04-21 | 530.12 |
| 2006-04-24 | 532.55 |
| 2006-04-25 | 533.80 |
| 2006-04-26 | 531.87 |
| 2006-04-27 | 534.03 |
| 2006-04-28 | 538.23 |
| 2006-05-01 | 543.40 |
| 2006-05-02 | 543.57 |
| 2006-05-03 | 541.73 |
| 2006-05-04 | 553.93 |
| 2006-05-05 | 557.62 |
| 2006-05-08 | 569.93 |
| 2006-05-09 | 577.35 |
| 2006-05-10 | 582.07 |
| 2006-05-11 | 577.68 |
| 2006-05-12 | 571.32 |
| 2006-05-15 | 551.84 |
| 2006-05-16 | 556.71 |
| 2006-05-17 | 561.84 |
| 2006-05-18 | 557.75 |
| 2006-05-19 | 554.08 |
| 2006-05-22 | 529.63 |
| 2006-05-23 | 540.14 |
| 2006-05-24 | 528.73 |
| 2006-05-25 | 532.10 |
| 2006-05-26 | 532.61 |
| 2006-05-29 | . |
| 2006-05-30 | 541.90 |
| 2006-05-31 | 539.00 |
| 2006-06-01 | 537.57 |
| 2006-06-02 | 538.59 |
| 2006-06-05 | 538.57 |
| 2006-06-06 | 530.32 |
| 2006-06-07 | 529.73 |
| 2006-06-08 | 519.68 |
| 2006-06-09 | 523.70 |
| 2006-06-12 | 520.35 |
| 2006-06-13 | 510.91 |
| 2006-06-14 | 519.46 |
| 2006-06-15 | 523.92 |
| 2006-06-16 | 526.16 |
| 2006-06-19 | 523.09 |
| 2006-06-20 | 519.76 |
| 2006-06-21 | 526.25 |
| 2006-06-22 | 527.76 |
| 2006-06-23 | 523.37 |
| 2006-06-26 | 508.80 |
| 2006-06-27 | 508.09 |
| 2006-06-28 | 503.52 |
| 2006-06-29 | 495.34 |
| 2006-06-30 | 503.39 |
| 2006-07-03 | 519.35 |
| 2006-07-04 | . |
| 2006-07-05 | 522.98 |
| 2006-07-06 | 533.50 |
| 2006-07-07 | 535.03 |
| 2006-07-10 | 539.15 |
| 2006-07-11 | 541.22 |
| 2006-07-12 | 529.35 |
| 2006-07-13 | 509.46 |
| 2006-07-14 | 506.18 |
| 2006-07-17 | 509.80 |
| 2006-07-18 | 517.58 |
| 2006-07-19 | 517.97 |
| 2006-07-20 | 529.48 |
| 2006-07-21 | 524.96 |
| 2006-07-24 | 537.33 |
| 2006-07-25 | 544.92 |
| 2006-07-26 | 542.94 |
| 2006-07-27 | 551.46 |
| 2006-07-28 | 551.05 |
| 2006-07-31 | 550.91 |
| 2006-08-01 | 549.99 |
| 2006-08-02 | 555.15 |
| 2006-08-03 | 554.43 |
| 2006-08-04 | 556.65 |
| 2006-08-07 | 549.81 |
| 2006-08-08 | 549.82 |
| 2006-08-09 | 545.23 |
| 2006-08-10 | 535.55 |
| 2006-08-11 | 537.39 |
| 2006-08-14 | 548.88 |
| 2006-08-15 | 554.14 |
| 2006-08-16 | 556.28 |
| 2006-08-17 | 559.89 |
| 2006-08-18 | 552.79 |
| 2006-08-21 | 550.60 |
| 2006-08-22 | 548.66 |
| 2006-08-23 | 549.10 |
| 2006-08-24 | 548.78 |
| 2006-08-25 | 545.47 |
| 2006-08-28 | 540.40 |
| 2006-08-29 | 545.04 |
| 2006-08-30 | 549.56 |
| 2006-08-31 | 548.19 |
| 2006-09-01 | 548.96 |
| 2006-09-04 | . |
| 2006-09-05 | 539.98 |
| 2006-09-06 | 535.26 |
| 2006-09-07 | 530.93 |
| 2006-09-08 | 531.16 |
| 2006-09-11 | 530.05 |
| 2006-09-12 | 534.62 |
| 2006-09-13 | 537.08 |
| 2006-09-14 | 536.31 |
| 2006-09-15 | 535.50 |
| 2006-09-18 | 539.20 |
| 2006-09-19 | 538.20 |
| 2006-09-20 | 546.45 |
| 2006-09-21 | 546.42 |
| 2006-09-22 | 543.47 |
| 2006-09-25 | 543.56 |
| 2006-09-26 | 546.51 |
| 2006-09-27 | 549.95 |
| 2006-09-28 | 553.25 |
| 2006-09-29 | 551.96 |
| 2006-10-02 | 553.79 |
| 2006-10-03 | 558.59 |
| 2006-10-04 | 568.93 |
| 2006-10-05 | 576.61 |
| 2006-10-06 | 579.68 |
| 2006-10-09 | 575.36 |
| 2006-10-10 | 568.26 |
| 2006-10-11 | 563.21 |
| 2006-10-12 | 573.05 |
| 2006-10-13 | 577.56 |
| 2006-10-16 | 580.26 |
| 2006-10-17 | 575.42 |
| 2006-10-18 | 581.66 |
| 2006-10-19 | 588.67 |
| 2006-10-20 | 586.70 |
| 2006-10-23 | 590.11 |
| 2006-10-24 | 587.74 |
| 2006-10-25 | 596.32 |
| 2006-10-26 | 606.50 |
| 2006-10-27 | 606.01 |
| 2006-10-30 | 602.98 |
| 2006-10-31 | 614.82 |
| 2006-11-01 | 613.46 |
| 2006-11-02 | 608.83 |
| 2006-11-03 | 608.90 |
| 2006-11-06 | 622.86 |
| 2006-11-07 | 618.87 |
| 2006-11-08 | 614.39 |
| 2006-11-09 | 624.33 |
| 2006-11-10 | 626.42 |
| 2006-11-13 | 623.59 |
| 2006-11-14 | 625.75 |
| 2006-11-15 | 623.16 |
| 2006-11-16 | 626.44 |
| 2006-11-17 | 621.96 |
| 2006-11-20 | 614.87 |
| 2006-11-21 | 618.26 |
| 2006-11-22 | 625.02 |
| 2006-11-23 | . |
| 2006-11-24 | 619.05 |
| 2006-11-27 | 627.14 |
| 2006-11-28 | 631.82 |
| 2006-11-29 | 636.35 |
| 2006-11-30 | 646.00 |
| 2006-12-01 | 648.18 |
| 2006-12-04 | 651.93 |
| 2006-12-05 | 660.24 |
| 2006-12-06 | 664.20 |
| 2006-12-07 | 671.05 |
| 2006-12-08 | 671.68 |
| 2006-12-11 | 671.66 |
| 2006-12-12 | 667.46 |
| 2006-12-13 | 668.60 |
| 2006-12-14 | 672.20 |
| 2006-12-15 | 670.27 |
| 2006-12-18 | 675.85 |
| 2006-12-19 | 679.99 |
| 2006-12-20 | 682.70 |
| 2006-12-21 | 684.63 |
| 2006-12-22 | 686.57 |
| 2006-12-25 | . |
| 2006-12-26 | 668.98 |
| 2006-12-27 | 669.45 |
| 2006-12-28 | 670.69 |
| 2006-12-29 | 669.30 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 686.55 |
| 2007-01-04 | 672.01 |
| 2007-01-05 | 668.51 |
| 2007-01-08 | 657.73 |
| 2007-01-09 | 653.36 |
| 2007-01-10 | 641.25 |
| 2007-01-11 | 647.02 |
| 2007-01-12 | 653.06 |
| 2007-01-15 | . |
| 2007-01-16 | 669.38 |
| 2007-01-17 | 668.71 |
| 2007-01-18 | 663.94 |
| 2007-01-19 | 666.74 |
| 2007-01-22 | 662.07 |
| 2007-01-23 | 656.65 |
| 2007-01-24 | 661.60 |
| 2007-01-25 | 655.78 |
| 2007-01-26 | 656.40 |
| 2007-01-29 | 660.50 |
| 2007-01-30 | 660.67 |
| 2007-01-31 | 663.62 |
| 2007-02-01 | 666.60 |
| 2007-02-02 | 666.18 |
| 2007-02-05 | 659.48 |
| 2007-02-06 | 643.57 |
| 2007-02-07 | 647.39 |
| 2007-02-08 | 643.90 |
| 2007-02-09 | 645.29 |
| 2007-02-12 | 639.59 |
| 2007-02-13 | 650.28 |
| 2007-02-14 | 656.57 |
| 2007-02-15 | 660.21 |
| 2007-02-16 | 663.47 |
| 2007-02-19 | . |
| 2007-02-20 | 680.78 |
| 2007-02-21 | 678.10 |
| 2007-02-22 | 678.43 |
| 2007-02-23 | 678.18 |
| 2007-02-26 | 681.33 |
| 2007-02-27 | 669.68 |
| 2007-02-28 | 662.42 |
| 2007-03-01 | 652.93 |
| 2007-03-02 | 650.25 |
| 2007-03-05 | 636.34 |
| 2007-03-06 | 650.15 |
| 2007-03-07 | 654.37 |
| 2007-03-08 | 670.49 |
| 2007-03-09 | 671.58 |
| 2007-03-12 | 677.91 |
| 2007-03-13 | 681.73 |
| 2007-03-14 | 668.26 |
| 2007-03-15 | 673.39 |
| 2007-03-16 | 669.57 |
| 2007-03-19 | 663.50 |
| 2007-03-20 | 659.14 |
| 2007-03-21 | 672.08 |
| 2007-03-22 | 686.19 |
| 2007-03-23 | 684.57 |
| 2007-03-26 | 677.94 |
| 2007-03-27 | 677.29 |
| 2007-03-28 | 674.85 |
| 2007-03-29 | 694.90 |
| 2007-03-30 | 698.89 |
| 2007-04-02 | 698.49 |
| 2007-04-03 | 700.32 |
| 2007-04-04 | 718.67 |
| 2007-04-05 | 722.43 |
| 2007-04-06 | . |
| 2007-04-09 | 723.75 |
| 2007-04-10 | 726.47 |
| 2007-04-11 | 729.26 |
| 2007-04-12 | 738.66 |
| 2007-04-13 | 737.29 |
| 2007-04-16 | 762.83 |
| 2007-04-17 | 760.25 |
| 2007-04-18 | 761.94 |
| 2007-04-19 | 754.98 |
| 2007-04-20 | 766.11 |
| 2007-04-23 | 765.44 |
| 2007-04-24 | 765.31 |
| 2007-04-25 | 782.42 |
| 2007-04-26 | 789.93 |
| 2007-04-27 | 791.38 |
| 2007-04-30 | 777.55 |
| 2007-05-01 | 779.95 |
| 2007-05-02 | 775.41 |
| 2007-05-03 | 789.02 |
| 2007-05-04 | 793.10 |
| 2007-05-07 | 808.93 |
| 2007-05-08 | 794.02 |
| 2007-05-09 | 811.55 |
| 2007-05-10 | 831.52 |
| 2007-05-11 | 831.38 |
| 2007-05-14 | 842.51 |
| 2007-05-15 | 844.83 |
| 2007-05-16 | 853.92 |
| 2007-05-17 | 840.00 |
| 2007-05-18 | 839.93 |
| 2007-05-21 | 822.19 |
| 2007-05-22 | 821.54 |
| 2007-05-23 | 823.01 |
| 2007-05-24 | 821.52 |
| 2007-05-25 | 820.04 |
| 2007-05-28 | . |
| 2007-05-29 | 853.95 |
| 2007-05-30 | 845.35 |
| 2007-05-31 | 856.01 |
| 2007-06-01 | 856.18 |
| 2007-06-04 | 859.38 |
| 2007-06-05 | 860.80 |
| 2007-06-06 | 842.95 |
| 2007-06-07 | 833.79 |
| 2007-06-08 | 824.78 |
| 2007-06-11 | 840.86 |
| 2007-06-12 | 832.52 |
| 2007-06-13 | 829.98 |
| 2007-06-14 | 839.52 |
| 2007-06-15 | 845.06 |
| 2007-06-18 | 851.85 |
| 2007-06-19 | 849.19 |
| 2007-06-20 | 832.51 |
| 2007-06-21 | 820.52 |
| 2007-06-22 | 818.80 |
| 2007-06-25 | 816.51 |
| 2007-06-26 | 812.62 |
| 2007-06-27 | 802.98 |
| 2007-06-28 | 805.49 |
| 2007-06-29 | 806.76 |
| 2007-07-02 | 815.53 |
| 2007-07-03 | 829.22 |
| 2007-07-04 | . |
| 2007-07-05 | 820.69 |
| 2007-07-06 | 821.54 |
| 2007-07-09 | 826.82 |
| 2007-07-10 | 827.77 |
| 2007-07-11 | 826.58 |
| 2007-07-12 | 835.59 |
| 2007-07-13 | 836.02 |
| 2007-07-16 | 837.54 |
| 2007-07-17 | 832.22 |
| 2007-07-18 | 836.58 |
| 2007-07-19 | 849.19 |
| 2007-07-20 | 849.32 |
| 2007-07-23 | 860.26 |
| 2007-07-24 | 866.53 |
| 2007-07-25 | 857.38 |
| 2007-07-26 | 834.22 |
| 2007-07-27 | 823.54 |
| 2007-07-30 | 812.37 |
| 2007-07-31 | 827.11 |
| 2007-08-01 | 811.59 |
| 2007-08-02 | 811.77 |
| 2007-08-03 | 811.05 |
| 2007-08-06 | 799.98 |
| 2007-08-07 | 807.74 |
| 2007-08-08 | 826.96 |
| 2007-08-09 | 810.10 |
| 2007-08-10 | 809.48 |
| 2007-08-13 | 819.36 |
| 2007-08-14 | 816.06 |
| 2007-08-15 | 810.90 |
| 2007-08-16 | 762.54 |
| 2007-08-17 | 769.98 |
| 2007-08-20 | 776.90 |
| 2007-08-21 | 777.16 |
| 2007-08-22 | 783.39 |
| 2007-08-23 | 791.82 |
| 2007-08-24 | 792.23 |
| 2007-08-27 | 802.00 |
| 2007-08-28 | 807.62 |
| 2007-08-29 | 807.23 |
| 2007-08-30 | 796.85 |
| 2007-08-31 | 800.60 |
| 2007-09-03 | . |
| 2007-09-04 | 824.26 |
| 2007-09-05 | 814.95 |
| 2007-09-06 | 803.88 |
| 2007-09-07 | 801.03 |
| 2007-09-10 | 789.54 |
| 2007-09-11 | 808.29 |
| 2007-09-12 | 810.56 |
| 2007-09-13 | 810.39 |
| 2007-09-14 | 808.82 |
| 2007-09-17 | 805.43 |
| 2007-09-18 | 816.32 |
| 2007-09-19 | 837.52 |
| 2007-09-20 | 839.83 |
| 2007-09-21 | 841.23 |
| 2007-09-24 | 879.21 |
| 2007-09-25 | 892.25 |
| 2007-09-26 | 895.76 |
| 2007-09-27 | 899.01 |
| 2007-09-28 | 902.42 |
| 2007-10-01 | 924.61 |
| 2007-10-02 | 920.75 |
| 2007-10-03 | 921.06 |
| 2007-10-04 | 921.21 |
| 2007-10-05 | 926.58 |
| 2007-10-08 | 925.11 |
| 2007-10-09 | 942.48 |
| 2007-10-10 | 963.18 |
| 2007-10-11 | 988.62 |
| 2007-10-12 | 987.44 |
| 2007-10-15 | 959.67 |
| 2007-10-16 | 967.56 |
| 2007-10-17 | 976.95 |
| 2007-10-18 | 972.44 |
| 2007-10-19 | 971.01 |
| 2007-10-22 | 979.57 |
| 2007-10-23 | 999.89 |
| 2007-10-24 | 987.64 |
| 2007-10-25 | 995.02 |
| 2007-10-26 | 1006.49 |
| 2007-10-29 | 1060.43 |
| 2007-10-30 | 1065.07 |
| 2007-10-31 | 1058.28 |
| 2007-11-01 | 1042.42 |
| 2007-11-02 | 1044.65 |
| 2007-11-05 | 1035.59 |
| 2007-11-06 | 1044.49 |
| 2007-11-07 | 1057.40 |
| 2007-11-08 | 1063.70 |
| 2007-11-09 | 1058.06 |
| 2007-11-12 | 1010.46 |
| 2007-11-13 | 1008.50 |
| 2007-11-14 | 1018.79 |
| 2007-11-15 | 1011.04 |
| 2007-11-16 | 1012.90 |
| 2007-11-19 | 1011.74 |
| 2007-11-20 | 1007.64 |
| 2007-11-21 | 964.82 |
| 2007-11-22 | . |
| 2007-11-23 | 980.88 |
| 2007-11-26 | 990.54 |
| 2007-11-27 | 975.62 |
| 2007-11-28 | 1000.51 |
| 2007-11-29 | 1007.06 |
| 2007-11-30 | 1009.24 |
| 2007-12-03 | 1050.15 |
| 2007-12-04 | 1061.41 |
| 2007-12-05 | 1080.45 |
| 2007-12-06 | 1090.21 |
| 2007-12-07 | 1091.24 |
| 2007-12-10 | 1069.82 |
| 2007-12-11 | 1065.97 |
| 2007-12-12 | 1096.51 |
| 2007-12-13 | 1097.31 |
| 2007-12-14 | 1082.38 |
| 2007-12-17 | 1038.75 |
| 2007-12-18 | 1064.36 |
| 2007-12-19 | 1077.65 |
| 2007-12-20 | 1098.01 |
| 2007-12-21 | 1107.24 |
| 2007-12-24 | 1138.15 |
| 2007-12-25 | . |
| 2007-12-26 | 1103.58 |
| 2007-12-27 | 1133.68 |
| 2007-12-28 | 1141.16 |
| 2007-12-31 | 1108.89 |
| 2008-01-01 | . |
| 2008-01-02 | 1120.73 |
| 2008-01-03 | 1133.03 |
| 2008-01-04 | 1132.53 |
| 2008-01-07 | 1102.90 |
| 2008-01-08 | 1137.97 |
| 2008-01-09 | 1147.35 |
| 2008-01-10 | 1154.25 |
| 2008-01-11 | 1158.68 |
| 2008-01-14 | 1178.35 |
| 2008-01-15 | 1177.33 |
| 2008-01-16 | 1136.43 |
| 2008-01-17 | 1076.44 |
| 2008-01-18 | 1070.71 |
| 2008-01-21 | . |
| 2008-01-22 | 1020.84 |
| 2008-01-23 | 1008.41 |
| 2008-01-24 | 1036.30 |
| 2008-01-25 | 1033.50 |
| 2008-01-28 | 1045.12 |
| 2008-01-29 | 1069.75 |
#2008-01-30|1074.60
#2008-01-31|1054.33
#2008-02-01|1063.03
#2008-02-04|1100.09
#2008-02-05|1089.98
#2008-02-06|1069.17
#2008-02-07|1045.02
#2008-02-08|1043.62
#2008-02-11|1037.12
#2008-02-12|1068.60
#2008-02-13|1079.23
#2008-02-14|1092.45
#2008-02-15|1092.95
#2008-02-18| .
#2008-02-19|1118.64
#2008-02-20|1118.66
#2008-02-21|1158.00
#2008-02-22|1164.63
#2008-02-25|1203.07
#2008-02-26|1214.79
#2008-02-27|1200.47
#2008-02-28|1195.61
#2008-02-29|1178.99
#2008-03-03|1168.39
#2008-03-04|1185.63
#2008-03-05|1210.99
#2008-03-06|1200.70
#2008-03-07|1202.21
#2008-03-10|1193.62
#2008-03-11|1200.05
#2008-03-12|1242.71
#2008-03-13|1221.81
#2008-03-14|1215.26
#2008-03-17|1128.84
#2008-03-18|1179.58
#2008-03-19|1198.82
#2008-03-20|1110.22
#2008-03-21| .
#2008-03-24|1101.01
#2008-03-25|1136.98
#2008-03-26|1145.84
#2008-03-27|1156.78
#2008-03-28|1148.53
#2008-03-31|1118.83
#2008-04-01|1139.54
#2008-04-02|1197.26
#2008-04-03|1191.05
#2008-04-04|1183.39
#2008-04-07|1262.04
#2008-04-08|1280.21
#2008-04-09|1289.54
#2008-04-10|1304.43
#2008-04-11|1301.92
#2008-04-14|1377.47
#2008-04-15|1415.29
#2008-04-16|1443.11
#2008-04-17|1480.76
#2008-04-18|1490.09
#2008-04-21|1433.13
#2008-04-22|1460.36
#2008-04-23|1518.33
#2008-04-24|1480.21
#2008-04-25|1472.42
#2008-04-28|1419.11
#2008-04-29|1401.90
#2008-04-30|1404.76
#2008-05-01|1371.41
#2008-05-02|1369.64
#2008-05-05|1418.32
#2008-05-06|1443.08
#2008-05-07|1438.03
#2008-05-08|1435.36
#2008-05-09|1427.01
#2008-05-12|1469.41
#2008-05-13|1447.57
#2008-05-14|1487.76
#2008-05-15|1467.75
#2008-05-16|1493.01
#2008-05-19|1468.45
#2008-05-20|1434.38
#2008-05-21|1477.77
#2008-05-22|1489.07
#2008-05-23|1486.40
#2008-05-26| .
#2008-05-27|1597.18
#2008-05-28|1611.00
#2008-05-29|1657.03
#2008-05-30|1667.85
#2008-06-02|1617.38
#2008-06-03|1654.66
#2008-06-04|1642.96
#2008-06-05|1620.99
#2008-06-06|1629.68
#2008-06-09|1630.10
#2008-06-10|1583.71
#2008-06-11|1611.74
#2008-06-12|1604.86
#2008-06-13|1593.97
#2008-06-16|1632.73
#2008-06-17|1699.61
#2008-06-18|1715.73
#2008-06-19|1719.00
#2008-06-20|1720.99
#2008-06-23|1715.61
#2008-06-24|1705.78
#2008-06-25|1683.69
#2008-06-26|1652.17
#2008-06-27|1649.12
#2008-06-30|1654.37
#2008-07-01|1669.20
#2008-07-02|1634.95
#2008-07-03|1498.37
#2008-07-04| .
#2008-07-07|1542.70
#2008-07-08|1492.31
#2008-07-09|1546.95
#2008-07-10|1507.55
#2008-07-11|1503.49
#2008-07-14|1489.88
#2008-07-15|1469.00
#2008-07-16|1398.58
#2008-07-17|1414.88
#2008-07-18|1399.43
#2008-07-21|1358.27
#2008-07-22|1371.95
#2008-07-23|1333.69
#2008-07-24|1322.39
#2008-07-25|1328.01
#2008-07-28|1338.99
#2008-07-29|1324.90
#2008-07-30|1332.58
#2008-07-31|1383.76
#2008-08-01|1373.26
#2008-08-04|1267.57
#2008-08-05|1208.65
#2008-08-06|1222.47
#2008-08-07|1211.54
#2008-08-08|1201.83
#2008-08-11|1158.80
#2008-08-12|1129.94
#2008-08-13|1155.62
#2008-08-14|1215.59
#2008-08-15|1218.45
#2008-08-18|1234.35
#2008-08-19|1227.18
#2008-08-20|1257.00
#2008-08-21|1255.81
#2008-08-22|1262.35
#2008-08-25|1262.88
#2008-08-26|1256.28
#2008-08-27|1266.99
#2008-08-28|1251.17
#2008-08-29|1259.44
#2008-09-01| .
#2008-09-02|1180.01
#2008-09-03|1138.52
#2008-09-04|1143.69
#2008-09-05|1131.07
#2008-09-08|1141.25
#2008-09-09|1087.14
#2008-09-10|1061.41
#2008-09-11|1014.84
#2008-09-12|1024.24
#2008-09-15|1062.84
#2008-09-16|1026.80
#2008-09-17| 987.03
#2008-09-18|1012.72
#2008-09-19|1022.89
#2008-09-22|1119.28
#2008-09-23|1129.60
#2008-09-24|1136.88
#2008-09-25|1139.11
#2008-09-26|1127.21
#2008-09-29|1113.38
#2008-09-30|1109.80
#2008-10-01|1107.41
#2008-10-02| 977.53
#2008-10-03| 979.41
#2008-10-06| 839.76
#2008-10-07| 818.01
#2008-10-08| 788.46
#2008-10-09| 796.25
#2008-10-10| 788.21
#2008-10-13| 789.34
#2008-10-14| 802.87
#2008-10-15| 774.64
#2008-10-16| 722.33
#2008-10-17| 720.04
#2008-10-20| 712.01
#2008-10-21| 703.34
#2008-10-22| 637.39
#2008-10-23| 644.16
#2008-10-24| 640.07
#2008-10-27| 625.62
#2008-10-28| 645.74
#2008-10-29| 671.71
#2008-10-30| 701.27
#2008-10-31| 711.93
#2008-11-03| 697.93
#2008-11-04| 729.71
#2008-11-05| 718.28
#2008-11-06| 672.90
#2008-11-07| 670.90
#2008-11-10| 711.64
#2008-11-11| 679.86
#2008-11-12| 633.34
#2008-11-13| 591.17
#2008-11-14| 594.34
#2008-11-17| 554.10
#2008-11-18| 537.01
#2008-11-19| 515.35
#2008-11-20| 463.52
#2008-11-21| 465.41
#2008-11-24| 441.52
#2008-11-25| 467.82
#2008-11-26| 481.00
#2008-11-27| .
#2008-11-28| 492.16
#2008-12-01| 487.21
#2008-12-02| 480.94
#2008-12-03| 476.77
#2008-12-04| 498.03
#2008-12-05| 497.00
#2008-12-08| 512.11
#2008-12-09| 527.72
#2008-12-10| 538.40
#2008-12-11| 548.19
#2008-12-12| 542.86
#2008-12-15| 540.25
#2008-12-16| 566.42
#2008-12-17| 596.01
#2008-12-18| 602.28
#2008-12-19| 598.38
#2008-12-22| 549.44
#2008-12-23| 534.51
#2008-12-24| 521.73
#2008-12-25| .
#2008-12-26| 525.76
#2008-12-29| 527.90
#2008-12-30| 544.24
#2008-12-31| 553.13
#2009-01-01| .
#2009-01-02| 566.23
#2009-01-05| 581.07
#2009-01-06| 614.16
#2009-01-07| 608.59
#2009-01-08| 603.44
#2009-01-09| 603.07
#2009-01-12| 595.76
#2009-01-13| 568.91
#2009-01-14| 547.07
#2009-01-15| 546.87
#2009-01-16| 553.56
#2009-01-19| .
#2009-01-20| 553.78
#2009-01-21| 537.04
#2009-01-22| 525.92
#2009-01-23| 519.26
#2009-01-26| 538.28
#2009-01-27| 541.37
#2009-01-28| 557.20
#2009-01-29| 548.18
#2009-01-30| 544.75
#2009-02-02| 537.31
#2009-02-03| 545.70
#2009-02-04| 564.96
#2009-02-05| 577.29
#2009-02-06| 582.03
#2009-02-09| 619.05
#2009-02-10| 622.88
#2009-02-11| 601.86
#2009-02-12| 589.76
#2009-02-13| 591.50
#2009-02-16| .
#2009-02-17| 567.55
#2009-02-18| 566.00
#2009-02-19| 569.01
#2009-02-20| 565.49
#2009-02-23| 558.51
#2009-02-24| 541.83
#2009-02-25| 554.80
#2009-02-26| 560.90
#2009-02-27| 561.78
#2009-03-02| 532.87
#2009-03-03| 530.50
#2009-03-04| 555.73
#2009-03-05| 535.55
#2009-03-06| 537.83
#2009-03-09| 537.20
#2009-03-10| 539.99
#2009-03-11| 557.13
#2009-03-12| 545.41
#2009-03-13| 546.42
#2009-03-16| 564.69
#2009-03-17| 555.80
#2009-03-18| 550.58
#2009-03-19| 570.60
#2009-03-20| 573.13
#2009-03-23| 598.68
#2009-03-24| 608.23
#2009-03-25| 615.01
#2009-03-26| 639.04
#2009-03-27| 633.59
#2009-03-30| 602.25
#2009-03-31| 594.73
#2009-04-01| 603.56
#2009-04-02| 634.24
#2009-04-03| 634.93
#2009-04-06| 651.37
#2009-04-07| 638.56
#2009-04-08| 637.22
#2009-04-09| 641.01
#2009-04-10| .
#2009-04-13| 662.03
#2009-04-14| 652.25
#2009-04-15| 647.71
#2009-04-16| 661.32
#2009-04-17| 662.62
#2009-04-20| 635.70
#2009-04-21| 619.03
#2009-04-22| 620.62
#2009-04-23| 601.82
#2009-04-24| 604.23
#2009-04-27| 618.18
#2009-04-28| 617.92
#2009-04-29| 627.42
#2009-04-30| 645.36
#2009-05-01| 645.47
#2009-05-04| 670.47
#2009-05-05| 692.42
#2009-05-06| 707.32
#2009-05-07| 721.24
#2009-05-08| 724.98
#2009-05-11| 729.35
#2009-05-12| 731.68
#2009-05-13| 711.70
#2009-05-14| 705.26
#2009-05-15| 703.52
#2009-05-18| 702.87
#2009-05-19| 732.07
#2009-05-20| 768.80
#2009-05-21| 770.34
#2009-05-22| 779.17
#2009-05-25| .
#2009-05-26| 757.36
#2009-05-27| 769.16
#2009-05-28| 764.34
#2009-05-29| 773.09
#2009-06-01| 828.22
#2009-06-02| 830.88
#2009-06-03| 815.24
#2009-06-04| 807.39
#2009-06-05| 806.99
#2009-06-08| 785.70
#2009-06-09| 810.89
#2009-06-10| 815.11
#2009-06-11| 817.12
#2009-06-12| 814.59
#2009-06-15| 807.93
#2009-06-16| 820.39
#2009-06-17| 770.50
#2009-06-18| 752.32
#2009-06-19| 753.42
#2009-06-22| 755.36
#2009-06-23| 740.53
#2009-06-24| 764.49
#2009-06-25| 735.73
#2009-06-26| 738.62
#2009-06-29| 760.10
#2009-06-30| 758.93
#2009-07-01| 778.89
#2009-07-02| 768.01
#2009-07-03| .
#2009-07-06| 743.35
#2009-07-07| 750.37
#2009-07-08| 736.52
#2009-07-09| 735.83
#2009-07-10| 733.00
#2009-07-13| 682.50
#2009-07-14| 706.94
#2009-07-15| 729.88
#2009-07-16| 746.84
#2009-07-17| 744.23
#2009-07-20| 750.72
#2009-07-21| 757.35
#2009-07-22| 748.71
#2009-07-23| 751.07
#2009-07-24| 751.11
#2009-07-27| 824.21
#2009-07-28| 843.80
#2009-07-29| 840.93
#2009-07-30| 850.85
#2009-07-31| 851.92
#2009-08-03| 878.78
#2009-08-04| 863.36
#2009-08-05| 869.41
#2009-08-06| 882.06
#2009-08-07| 883.98
#2009-08-10| 861.02
#2009-08-11| 852.09
#2009-08-12| 850.26
#2009-08-13| 879.33
#2009-08-14| 876.21
#2009-08-17| 837.01
#2009-08-18| 848.65
#2009-08-19| 835.57
#2009-08-20| 847.51
#2009-08-21| 851.62
#2009-08-24| 877.03
#2009-08-25| 894.69
#2009-08-26| 882.15
#2009-08-27| 857.31
#2009-08-28| 859.40
#2009-08-31| 840.18
#2009-09-01| 848.73
#2009-09-02| 830.56
#2009-09-03| 854.31
#2009-09-04| 863.67
#2009-09-07| .
#2009-09-08| 853.24
#2009-09-09| 863.45
#2009-09-10| 847.37
#2009-09-11| 852.77
#2009-09-14| 826.93
#2009-09-15| 835.14
#2009-09-16| 855.53
#2009-09-17| 870.61
#2009-09-18| 878.05
#2009-09-21| 847.16
#2009-09-22| 856.96
#2009-09-23| 849.96
#2009-09-24| 856.35
#2009-09-25| 854.01
#2009-09-28| 850.99
#2009-09-29| 867.69
#2009-09-30| 853.00
#2009-10-01| 877.92
#2009-10-02| 875.38
#2009-10-05| 883.57
#2009-10-06| 899.63
#2009-10-07| 899.20
#2009-10-08| 909.54
#2009-10-09| 911.23
#2009-10-12| 907.58
#2009-10-13| 896.05
#2009-10-14| 917.19
#2009-10-15| 923.90
#2009-10-16| 921.86
#2009-10-19| 940.10
#2009-10-20| 944.96
#2009-10-21| 955.00
#2009-10-22| 959.77
#2009-10-23| 958.54
#2009-10-26| 963.56
#2009-10-27| 944.78
#2009-10-28| 908.18
#2009-10-29| 899.73
#2009-10-30| 897.81
#2009-11-02| 875.00
#2009-11-03| 849.29
#2009-11-04| 879.93
#2009-11-05| 891.68
#2009-11-06| 898.62
#2009-11-09| 927.63
#2009-11-10| 930.04
#2009-11-11| 943.13
#2009-11-12| 953.72
#2009-11-13| 953.63
#2009-11-16| 982.21
#2009-11-17| 979.09
#2009-11-18| 978.74
#2009-11-19| 972.86
#2009-11-20| 970.35
#2009-11-23| 989.84
#2009-11-24|1005.87
#2009-11-25|1001.22
#2009-11-26| .
#2009-11-27| 974.73
#2009-11-30| 932.88
#2009-12-01| 960.67
#2009-12-02| 977.26
#2009-12-03|1003.00
#2009-12-04| 995.96
#2009-12-07|1003.30
#2009-12-08| 985.40
#2009-12-09| 980.57
#2009-12-10|1007.66
#2009-12-11|1005.04
#2009-12-14|1009.09
#2009-12-15| 991.14
#2009-12-16| 994.79
#2009-12-17| 973.11
#2009-12-18| 970.17
#2009-12-21| 954.28
#2009-12-22| 951.08
#2009-12-23| 936.87
#2009-12-24| 953.12
#2009-12-25| .
#2009-12-28| 948.02
#2009-12-29| 940.96
#2009-12-30| 938.73
#2009-12-31| 950.35
#2010-01-01| .
#2010-01-04| 965.89
#2010-01-05| 999.43
#2010-01-06|1017.55
#2010-01-07|1028.64
#2010-01-08|1032.90
#2010-01-11|1035.54
#2010-01-12|1011.06
#2010-01-13|1017.39
#2010-01-14|1012.06
#2010-01-15|1014.10
#2010-01-18| .
#2010-01-19|1009.48
#2010-01-20| 995.60
#2010-01-21| 992.68
#2010-01-22| 989.41
#2010-01-25| 974.47
#2010-01-26| 968.14
#2010-01-27| 969.22
#2010-01-28| 964.15
#2010-01-29| 967.26
#2010-02-01| 940.74
#2010-02-02| 958.78
#2010-02-03| 959.54
#2010-02-04| 940.31
#2010-02-05| 938.30
#2010-02-08| 935.29
#2010-02-09| 945.26
#2010-02-10| 941.80
#2010-02-11| 946.33
#2010-02-12| 942.93
#2010-02-15| .
#2010-02-16| 955.87
#2010-02-17| 966.35
#2010-02-18| 972.45
#2010-02-19| 964.39
#2010-02-22| 967.88
#2010-02-23| 950.12
#2010-02-24| 946.80
#2010-02-25| 928.13
#2010-02-26| 934.98
#2010-03-01| 948.89
#2010-03-02| 962.25
#2010-03-03| 969.45
#2010-03-04| 979.35
#2010-03-05| 981.00
#2010-03-08| 992.04
#2010-03-09| 986.00
#2010-03-10| 990.52
#2010-03-11|1009.77
#2010-03-12|1013.85
#2010-03-15|1025.94
#2010-03-16|1028.65
#2010-03-17|1042.80
#2010-03-18|1040.26
#2010-03-19|1037.78
#2010-03-22|1010.67
#2010-03-23|1039.17
#2010-03-24|1027.59
#2010-03-25|1037.07
#2010-03-26|1034.32
#2010-03-29|1039.31
#2010-03-30|1040.53
#2010-03-31|1035.71
#2010-04-01|1041.18
#2010-04-02| .
#2010-04-05|1042.32
#2010-04-06|1029.13
#2010-04-07|1021.99
#2010-04-08|1009.41
#2010-04-09|1010.47
#2010-04-12|1027.30
#2010-04-13|1024.02
#2010-04-14|1026.25
#2010-04-15|1014.86
#2010-04-16|1009.74
#2010-04-19| 990.12
#2010-04-20| 994.21
#2010-04-21| 987.02
#2010-04-22| 975.50
#2010-04-23| 979.27
#2010-04-26| 991.24
#2010-04-27| 993.51
#2010-04-28| 975.14
#2010-04-29| 964.91
#2010-04-30| 966.05
#2010-05-03| 970.38
#2010-05-04| 943.73
#2010-05-05| 928.12
#2010-05-06| 935.03
#2010-05-07| 930.23
#2010-05-10| 957.14
#2010-05-11| 940.96
#2010-05-12| 952.75
#2010-05-13| 939.26
#2010-05-14| 932.57
#2010-05-17| 920.94
#2010-05-18| 923.74
#2010-05-19| 907.47
#2010-05-20| 866.35
#2010-05-21| 873.13
#2010-05-24| 891.76
#2010-05-25| 864.62
#2010-05-26| 857.17
#2010-05-27| 865.83
#2010-05-28| 869.61
#2010-05-31| .
#2010-06-01| 842.72
#2010-06-02| 845.23
#2010-06-03| 868.26
#2010-06-04| 863.24
#2010-06-07| 847.81
#2010-06-08| 852.22
#2010-06-09| 873.55
#2010-06-10| 890.35
#2010-06-11| 889.57
#2010-06-14| 917.19
#2010-06-15| 890.62
#2010-06-16| 875.51
#2010-06-17| 893.38
#2010-06-18| 894.51
#2010-06-21| 913.10
#2010-06-22| 901.38
#2010-06-23| 888.89
#2010-06-24| 869.91
#2010-06-25| 869.38
#2010-06-28| 873.08
#2010-06-29| 846.21
#2010-06-30| 828.40
#2010-07-01| 820.52
#2010-07-02| 819.20
#2010-07-05| .
#2010-07-06| 844.68
#2010-07-07| 825.25
#2010-07-08| 846.61
#2010-07-09| 846.61
#2010-07-12| 879.73
#2010-07-13| 894.14
#2010-07-14| 893.88
#2010-07-15| 901.22
#2010-07-16| 901.54
#2010-07-19| 883.54
#2010-07-20| 882.85
#2010-07-21| 896.33
#2010-07-22| 912.43
#2010-07-23| 913.65
#2010-07-26| 920.76
#2010-07-27| 928.46
#2010-07-28| 922.50
#2010-07-29| 942.58
#2010-07-30| 943.24
#2010-08-02| 985.67
#2010-08-03| 963.21
#2010-08-04| 967.16
#2010-08-05| 972.37
#2010-08-06| 973.89
#2010-08-09| 997.92
#2010-08-10| 981.02
#2010-08-11| 958.75
#2010-08-12| 963.72
#2010-08-13| 962.61
#2010-08-16| 975.71
#2010-08-17|1027.72
#2010-08-18|1016.06
#2010-08-19|1002.70
#2010-08-20| 997.77
#2010-08-23|1006.89
#2010-08-24| 990.72
#2010-08-25| 972.02
#2010-08-26| 979.83
#2010-08-27| 976.12
#2010-08-30| 977.37
#2010-08-31| 966.48
#2010-09-01| 983.75
#2010-09-02| 994.41
#2010-09-03| 997.70
#2010-09-06| .
#2010-09-07| 998.98
#2010-09-08| 997.91
#2010-09-09|1000.03
#2010-09-10| 999.09
#2010-09-13|1025.44
#2010-09-14|1024.79
#2010-09-15|1022.75
#2010-09-16|1021.27
#2010-09-17|1023.32
#2010-09-20|1069.58
#2010-09-21|1077.21
#2010-09-22|1083.09
#2010-09-23|1081.19
#2010-09-24|1088.52
#2010-09-27|1066.72
#2010-09-28|1069.73
#2010-09-29|1079.19
#2010-09-30|1082.75
#2010-10-01|1081.77
#2010-10-04|1087.80
#2010-10-05|1118.92
#2010-10-06|1124.08
#2010-10-07|1107.08
#2010-10-08|1106.56
#2010-10-11|1166.37
#2010-10-12|1159.56
#2010-10-13|1195.92
#2010-10-14|1198.80
#2010-10-15|1199.54
#2010-10-18|1205.11
#2010-10-19|1188.71
#2010-10-20|1190.64
#2010-10-21|1206.81
#2010-10-22|1201.86
#2010-10-25|1200.00
#2010-10-26|1175.41
#2010-10-27|1176.45
#2010-10-28|1189.61
#2010-10-29|1194.04
#2010-11-01|1201.80
#2010-11-02|1200.04
#2010-11-03|1218.56
#2010-11-04|1234.78
#2010-11-05|1232.06
#2010-11-08|1215.97
#2010-11-09|1220.09
#2010-11-10|1211.14
#2010-11-11|1188.43
#2010-11-12|1183.37
#2010-11-15|1171.99
#2010-11-16|1148.84
#2010-11-17|1138.79
#2010-11-18|1171.14
#2010-11-19|1173.61
#2010-11-22|1171.57
#2010-11-23|1130.31
#2010-11-24|1143.37
#2010-11-25| .
#2010-11-26|1139.93
#2010-11-29|1136.89
#2010-11-30|1130.99
#2010-12-01|1150.87
#2010-12-02|1171.30
#2010-12-03|1179.68
#2010-12-06|1194.39
#2010-12-07|1232.82
#2010-12-08|1214.37
#2010-12-09|1215.44
#2010-12-10|1218.94
#2010-12-13|1245.18
#2010-12-14|1258.75
#2010-12-15|1252.01
#2010-12-16|1264.29
#2010-12-17|1265.73
#2010-12-20|1255.48
#2010-12-21|1292.38
#2010-12-22|1286.49
#2010-12-23|1269.93
#2010-12-24| .
#2010-12-27|1273.28
#2010-12-28|1282.67
#2010-12-29|1305.33
#2010-12-30|1316.65
#2010-12-31|1320.38
#2011-01-03|1321.18
#2011-01-04|1312.99
#2011-01-05|1321.90
#2011-01-06|1331.60
#2011-01-07|1330.81
#2011-01-10|1322.43
#2011-01-11|1331.96
#2011-01-12|1336.00
#2011-01-13|1318.99
#2011-01-14|1314.43
#2011-01-17| .
#2011-01-18|1349.47
#2011-01-19|1358.02
#2011-01-20|1304.34
#2011-01-21|1305.09
#2011-01-24|1295.91
#2011-01-25|1285.34
#2011-01-26|1269.96
#2011-01-27|1277.31
#2011-01-28|1258.21
#2011-01-31|1211.29
#2011-02-01|1242.63
#2011-02-02|1254.24
#2011-02-03|1241.26
#2011-02-04|1234.98
#2011-02-07|1261.12
#2011-02-08|1278.79
#2011-02-09|1273.95
#2011-02-10|1266.81
#2011-02-11|1265.39
#2011-02-14|1267.56
#2011-02-15|1286.69
#2011-02-16|1312.34
#2011-02-17|1316.57
#2011-02-18|1319.43
#2011-02-21| .
#2011-02-22|1270.61
#2011-02-23|1248.41
#2011-02-24|1221.79
#2011-02-25|1225.10
#2011-02-28|1266.80
#2011-03-01|1250.35
#2011-03-02|1240.05
#2011-03-03|1254.61
#2011-03-04|1256.54
#2011-03-07|1242.02
#2011-03-08|1229.42
#2011-03-09|1211.84
#2011-03-10|1213.74
#2011-03-11|1211.62
#2011-03-14|1190.74
#2011-03-15|1165.10
#2011-03-16|1171.77
#2011-03-17|1198.51
#2011-03-18|1205.67
#2011-03-21|1243.34
#2011-03-22|1244.47
#2011-03-23|1237.31
#2011-03-24|1241.78
#2011-03-25|1243.92
#2011-03-28|1282.48
#2011-03-29|1264.34
#2011-03-30|1277.70
#2011-03-31|1282.14
#2011-04-01|1282.96
#2011-04-04|1335.37
#2011-04-05|1325.89
#2011-04-06|1352.96
#2011-04-07|1329.29
#2011-04-08|1334.63
#2011-04-11|1336.52
#2011-04-12|1336.84
#2011-04-13|1329.14
#2011-04-14|1322.11
#2011-04-15|1321.98
#2011-04-18|1305.38
#2011-04-19|1316.72
#2011-04-20|1355.60
#2011-04-21|1371.83
#2011-04-22| .
#2011-04-25|1368.47
#2011-04-26|1362.26
#2011-04-27|1342.28
#2011-04-28|1333.13
#2011-04-29|1344.47
#2011-05-02|1332.29
#2011-05-03|1316.26
#2011-05-04|1322.84
#2011-05-05|1304.57
#2011-05-06|1301.47
#2011-05-09|1276.67
#2011-05-10|1279.82
#2011-05-11|1293.19
#2011-05-12|1258.04
#2011-05-13|1257.05
#2011-05-16|1245.79
#2011-05-17|1246.11
#2011-05-18|1253.57
#2011-05-19|1274.06
#2011-05-20|1274.99
#2011-05-23|1226.53
#2011-05-24|1229.35
#2011-05-25|1196.68
#2011-05-26|1232.99
#2011-05-27|1238.87
#2011-05-30| .
#2011-05-31|1259.54
#2011-06-01|1244.85
#2011-06-02|1235.61
#2011-06-03|1241.98
#2011-06-06|1245.88
#2011-06-07|1251.04
#2011-06-08|1250.03
#2011-06-09|1243.14
#2011-06-10|1235.56
#2011-06-13|1217.17
#2011-06-14|1246.65
#2011-06-15|1201.69
#2011-06-16|1176.46
#2011-06-17|1190.47
#2011-06-20|1178.29
#2011-06-21|1200.70
#2011-06-22|1218.45
#2011-06-23|1196.15
#2011-06-24|1200.10
#2011-06-27|1175.15
#2011-06-28|1206.09
#2011-06-29|1232.42
#2011-06-30|1242.45
#2011-07-01|1247.61
#2011-07-04| .
#2011-07-05|1262.92
#2011-07-06|1256.36
#2011-07-07|1280.14
#2011-07-08|1275.47
#2011-07-11|1257.06
#2011-07-12|1260.36
#2011-07-13|1275.00
#2011-07-14|1278.83
#2011-07-15|1270.44
#2011-07-18|1239.77
#2011-07-19|1254.29
#2011-07-20|1268.02
#2011-07-21|1285.34
#2011-07-22|1287.32
#2011-07-25|1278.85
#2011-07-26|1290.76
#2011-07-27|1276.08
#2011-07-28|1276.93
#2011-07-29|1280.32
#2011-08-01|1249.51
#2011-08-02|1219.57
#2011-08-03|1204.07
#2011-08-04|1165.83
#2011-08-05|1154.72
#2011-08-08|1076.81
#2011-08-09|1059.49
#2011-08-10|1043.57
#2011-08-11|1046.11
#2011-08-12|1048.41
#2011-08-15|1118.26
#2011-08-16|1103.31
#2011-08-17|1122.02
#2011-08-18|1078.92
#2011-08-19|1076.76
#2011-08-22|1102.74
#2011-08-23|1096.39
#2011-08-24|1096.54
#2011-08-25|1070.70
#2011-08-26|1068.55
#2011-08-29|1116.44
#2011-08-30|1103.07
#2011-08-31|1121.55
#2011-09-01|1124.13
#2011-09-02|1113.88
#2011-09-05| .
#2011-09-06| 954.68
#2011-09-07| 965.19
#2011-09-08| 969.14
#2011-09-09| 961.91
#2011-09-12| 915.19
#2011-09-13| 940.02
#2011-09-14| 941.16
#2011-09-15| 972.36
#2011-09-16| 974.73
#2011-09-19| 970.37
#2011-09-20| 997.14
#2011-09-21|1001.13
#2011-09-22| 934.07
#2011-09-23| 939.31
#2011-09-26| 937.65
#2011-09-27| 963.22
#2011-09-28| 957.69
#2011-09-29| 956.30
#2011-09-30| 948.38
#2011-10-03| 916.43
#2011-10-04| 892.13
#2011-10-05| 900.52
#2011-10-06| 915.85
#2011-10-07| 921.26
#2011-10-10| 938.30
#2011-10-11| 932.17
#2011-10-12| 940.86
#2011-10-13| 937.50
#2011-10-14| 939.32
#2011-10-17| 988.44
#2011-10-18| 977.00
#2011-10-19| 979.24
#2011-10-20| 967.76
#2011-10-21| 976.77
#2011-10-24| 991.99
#2011-10-25| 991.72
#2011-10-26| 994.65
#2011-10-27|1026.98
#2011-10-28|1032.59
#2011-10-31| 985.11
#2011-11-01| 957.50
#2011-11-02| 960.64
#2011-11-03| 956.84
#2011-11-04| 957.95
#2011-11-07| 958.00
#2011-11-08| 959.40
#2011-11-09| 921.37
#2011-11-10| 928.41
#2011-11-11| 933.76
#2011-11-14| 934.72
#2011-11-15| 920.03
#2011-11-16| 915.51
#2011-11-17| 918.84
#2011-11-18| 918.44
#2011-11-21| 870.02
#2011-11-22| 861.24
#2011-11-23| 852.23
#2011-11-24| .
#2011-11-25| 834.95
#2011-11-28| 867.55
#2011-11-29| 866.97
#2011-11-30| 896.87
#2011-12-01| 897.57
#2011-12-02| 898.27
#2011-12-05| 912.66
#2011-12-06| 896.62
#2011-12-07| 874.91
#2011-12-08| 852.42
#2011-12-09| 855.00
#2011-12-12| 833.83
#2011-12-13| 821.16
#2011-12-14| 830.41
#2011-12-15| 850.38
#2011-12-16| 853.66
#2011-12-19| 847.14
#2011-12-20| 854.84
#2011-12-21| 850.22
#2011-12-22| 869.67
#2011-12-23| 870.53
#2011-12-26| .
#2011-12-27| 899.99
#2011-12-28| 892.11
#2011-12-29| 874.25
#2011-12-30| 875.53
#2012-01-02| .
#2012-01-03| 891.40
#2012-01-04| 886.23
#2012-01-05| 881.40
#2012-01-06| 883.83
#2012-01-09| 877.60
#2012-01-10| 893.52
#2012-01-11| 877.76
#2012-01-12| 886.47
#2012-01-13| 882.44
#2012-01-16| .
#2012-01-17| 881.56
#2012-01-18| 891.48
#2012-01-19| 892.24
#2012-01-20| 893.01
#2012-01-23| 890.78
#2012-01-24| 885.29
#2012-01-25| 879.34
#2012-01-26| 894.30
#2012-01-27| 893.86
#2012-01-30| 897.45
#2012-01-31| 898.05
#2012-02-01| 905.86
#2012-02-02| 912.33
#2012-02-03| 916.59
#2012-02-06| 929.20
#2012-02-07| 931.61
#2012-02-08| 933.36
#2012-02-09| 932.84
#2012-02-10| 927.13
#2012-02-13| 932.03
#2012-02-14| 920.20
#2012-02-15| 919.85
#2012-02-16| 906.55
#2012-02-17| 914.12
#2012-02-20| .
#2012-02-21| 966.25
#2012-02-22| 973.88
#2012-02-23| 964.31
#2012-02-24| 962.79
#2012-02-27| 936.70
#2012-02-28| 924.74
#2012-02-29| 934.97
#2012-03-01| 935.71
#2012-03-02| 928.80
#2012-03-05| 929.93
#2012-03-06| 914.13
#2012-03-07| 914.06
#2012-03-08| 922.37
#2012-03-09| 920.64
#2012-03-12| 934.46
#2012-03-13| 948.69
#2012-03-14| 954.34
#2012-03-15| 940.87
#2012-03-16| 944.33
#2012-03-19| 952.16
#2012-03-20| 965.11
#2012-03-21| 979.24
#2012-03-22| 961.17
#2012-03-23| 964.79
#2012-03-26| 990.31
#2012-03-27| 994.25
#2012-03-28| 992.79
#2012-03-29| 968.41
#2012-03-30| 975.70
#2012-04-02| 978.81
#2012-04-03| 987.83
#2012-04-04| 965.07
#2012-04-05| 967.28
#2012-04-06| .
#2012-04-09| 957.62
#2012-04-10| 958.65
#2012-04-11| 948.23
#2012-04-12| 952.58
#2012-04-13| 953.95
#2012-04-16| 936.65
#2012-04-17| 950.56
#2012-04-18| 944.28
#2012-04-19| 961.33
#2012-04-20| 966.17
#2012-04-23| 948.76
#2012-04-24| 954.06
#2012-04-25| 949.54
#2012-04-26| 948.89
#2012-04-27| 951.03
#2012-04-30| 960.93
#2012-05-01| 953.69
#2012-05-02| 949.83
#2012-05-03| 953.07
#2012-05-04| 949.37
#2012-05-07| 924.39
#2012-05-08| 921.18
#2012-05-09| 907.10
#2012-05-10| 906.12
#2012-05-11| 903.87
#2012-05-14| 886.59
#2012-05-15| 886.30
#2012-05-16| 900.25
#2012-05-17| 881.89
#2012-05-18| 882.98
#2012-05-21| 874.48
#2012-05-22| 875.54
#2012-05-23| 857.33
#2012-05-24| 870.63
#2012-05-25| 868.16
#2012-05-28| .
#2012-05-29| 863.49
#2012-05-30| 850.43
#2012-05-31| 856.90
#2012-06-01| 852.34
#2012-06-04| 842.37
#2012-06-05| 836.66
#2012-06-06| 854.88
#2012-06-07| 882.16
#2012-06-08| 875.27
#2012-06-11| 864.81
#2012-06-12| 854.61
#2012-06-13| 852.75
#2012-06-14| 835.88
#2012-06-15| 840.47
#2012-06-18| 845.59
#2012-06-19| 864.35
#2012-06-20| 874.91
#2012-06-21| 876.82
#2012-06-22| 870.24
#2012-06-25| 844.66
#2012-06-26| 847.77
#2012-06-27| 863.08
#2012-06-28| 868.71
#2012-06-29| 880.89
#2012-07-02| 895.33
#2012-07-03| 896.63
#2012-07-04| .
#2012-07-05| 893.18
#2012-07-06| 889.58
#2012-07-09| 889.28
#2012-07-10| 887.46
#2012-07-11| 891.70
#2012-07-12| 886.97
#2012-07-13| 892.43
#2012-07-16| 890.91
#2012-07-17| 909.98
#2012-07-18| 901.05
#2012-07-19| 892.34
#2012-07-20| 886.93
#2012-07-23| 868.65
#2012-07-24| 890.61
#2012-07-25| 912.22
#2012-07-26| 905.85
#2012-07-27| 915.39
#2012-07-30| 925.70
#2012-07-31| 929.41
#2012-08-01| 957.97
#2012-08-02| 927.65
#2012-08-03| 936.73
#2012-08-06| 919.47
#2012-08-07| 933.94
#2012-08-08| 952.99
#2012-08-09| 950.58
#2012-08-10| 951.20
#2012-08-13| 917.34
#2012-08-14| 922.67
#2012-08-15| 936.75
#2012-08-16| 934.27
#2012-08-17| 930.25
#2012-08-20| 936.74
#2012-08-21| 943.80
#2012-08-22| 933.28
#2012-08-23| 929.06
#2012-08-24| 926.03
#2012-08-27| 922.34
#2012-08-28| 912.58
#2012-08-29| 902.67
#2012-08-30| 893.43
#2012-08-31| 897.12
#2012-09-03| .
#2012-09-04| 905.27
#2012-09-05| 898.50
#2012-09-06| 903.64
#2012-09-07| 914.00
#2012-09-10| 942.33
#2012-09-11| 936.66
#2012-09-12| 944.70
#2012-09-13| 946.95
#2012-09-14| 965.42
#2012-09-17| 969.72
#2012-09-18| 968.60
#2012-09-19| 988.56
#2012-09-20| 970.87
#2012-09-21| 970.12
#2012-09-24| 969.22
#2012-09-25| 977.73
#2012-09-26| 973.85
#2012-09-27| 989.89
#2012-09-28| 985.77
#2012-10-01| 983.77
#2012-10-02|1012.35
#2012-10-03|1003.50
#2012-10-04|1011.44
#2012-10-05|1009.55
#2012-10-08| 995.04
#2012-10-09| 969.27
#2012-10-10| 972.83
#2012-10-11| 980.62
#2012-10-12| 986.60
#2012-10-15| 973.12
#2012-10-16| 997.74
#2012-10-17| 993.72
#2012-10-18| 997.68
#2012-10-19| 993.56
#2012-10-22| 987.25
#2012-10-23| 961.69
#2012-10-24| 966.24
#2012-10-25| 973.34
#2012-10-26| 972.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.04
#2012-11-01|1005.09
#2012-11-02| 997.62
#2012-11-05| 973.54
#2012-11-06| 972.36
#2012-11-07| 975.29
#2012-11-08| 975.97
#2012-11-09| 974.66
#2012-11-12| 956.55
#2012-11-13| 949.92
#2012-11-14| 944.19
#2012-11-15| 934.63
#2012-11-16| 934.20
#2012-11-19| 958.42
#2012-11-20| 957.59
#2012-11-21| 943.50
#2012-11-22| .
#2012-11-23| 967.35
#2012-11-26| 984.15
#2012-11-27| 999.96
#2012-11-28|1000.97
#2012-11-29|1001.44
#2012-11-30|1000.00
#2012-12-03|1033.90
#2012-12-04|1022.53
#2012-12-05|1047.36
#2012-12-06|1071.82
#2012-12-07|1070.15
#2012-12-10|1054.02
#2012-12-11|1061.36
#2012-12-12|1082.08
#2012-12-13|1088.21
#2012-12-14|1087.22
#2012-12-17|1060.88
#2012-12-18|1073.75
#2012-12-19|1082.01
#2012-12-20|1071.04
#2012-12-21|1068.98
#2012-12-24|1051.90
#2012-12-25|1046.61
#2012-12-26|1058.92
#2012-12-27|1068.95
#2012-12-28|1069.55
#2012-12-31|1054.19
#2013-01-01|1079.51
#2013-01-02|1076.36
#2013-01-03|1062.61
#2013-01-04|1064.30
#2013-01-07|1065.32
#2013-01-08|1074.37
#2013-01-09|1089.20
#2013-01-10|1095.08
#2013-01-11|1097.45
#2013-01-14|1109.41
#2013-01-15|1098.43
#2013-01-16|1096.04
#2013-01-17|1100.78
#2013-01-18|1098.96
#2013-01-21|1111.11
#2013-01-22|1112.58
#2013-01-23|1143.12
#2013-01-24|1130.21
#2013-01-25|1132.52
#2013-01-28|1141.50
#2013-01-29|1136.48
#2013-01-30|1132.88
#2013-01-31|1124.51
#2013-02-01|1136.82
#2013-02-04|1126.62
#2013-02-05|1131.00
#2013-02-06|1137.92
#2013-02-07|1130.32
#2013-02-08|1133.63
#2013-02-11|1136.74
#2013-02-12|1140.01
#2013-02-13|1147.01
#2013-02-14|1151.38
#2013-02-15|1150.75
#2013-02-18|1145.14
#2013-02-19|1142.55
#2013-02-20|1157.68
#2013-02-21|1131.86
#2013-02-22|1126.47
#2013-02-25|1133.02
#2013-02-26|1112.00
#2013-02-27|1119.15
#2013-02-28|1129.88
#2013-03-01|1122.39
#2013-03-04|1117.96
#2013-03-05|1126.31
#2013-03-06|1132.39
#2013-03-07|1128.44
#2013-03-08|1135.12
#2013-03-11|1141.64
#2013-03-12|1139.14
#2013-03-13|1130.84
#2013-03-14|1133.59
#2013-03-15|1135.32
#2013-03-18|1133.46
#2013-03-19|1143.57
#2013-03-20|1136.99
#2013-03-21|1140.73
#2013-03-22|1147.61
#2013-03-25|1155.56
#2013-03-26|1158.36
#2013-03-27|1150.80
#2013-03-28|1149.03
#2013-03-29|1149.03
#2013-04-01|1147.66
#2013-04-02|1163.91
#2013-04-03|1159.20
#2013-04-04|1157.96
#2013-04-05|1160.35
#2013-04-08|1170.18
#2013-04-09|1162.28
#2013-04-10|1125.70
#2013-04-11|1109.60
#2013-04-12|1106.39
#2013-04-15|1097.30
#2013-04-16|1099.57
#2013-04-17|1089.65
#2013-04-18|1071.19
#2013-04-19|1068.37
#2013-04-22|1086.48
#2013-04-23|1105.46
#2013-04-24|1111.47
#2013-04-25|1085.60
#2013-04-26|1086.73
#2013-04-29|1070.33
#2013-04-30|1077.95
#2013-05-01|1070.01
#2013-05-02|1087.25
#2013-05-03|1091.53
#2013-05-06|1097.16
#2013-05-07|1092.16
#2013-05-08|1100.32
#2013-05-09|1085.25
#2013-05-10|1076.15
#2013-05-13|1036.51
#2013-05-14|1027.10
#2013-05-15|1022.07
#2013-05-16|1030.79
#2013-05-17|1024.55
#2013-05-20|1040.24
#2013-05-21|1032.51
#2013-05-22|1023.35
#2013-05-23|1016.27
#2013-05-24|1018.30
#2013-05-27|1029.24
#2013-05-28|1026.82
#2013-05-29|1034.40
#2013-05-30|1035.41
#2013-05-31|1032.59
#2013-06-03|1051.88
#2013-06-04|1065.62
#2013-06-05|1054.05
#2013-06-06|1045.99
#2013-06-07|1049.60
#2013-06-10|1036.31
#2013-06-11|1019.94
#2013-06-12|1032.75
#2013-06-13|1038.35
#2013-06-14|1043.04
#2013-06-17|1014.62
#2013-06-18|1008.04
#2013-06-19| 997.71
#2013-06-20| 974.67
#2013-06-21| 982.18
#2013-06-24| 971.27
#2013-06-25| 974.63
#2013-06-26| 972.79
#2013-06-27| 983.29
#2013-06-28| 984.07
#2013-07-01| 984.76
#2013-07-02| 994.89
#2013-07-03| 980.07
#2013-07-04| 995.23
#2013-07-05| 984.16
#2013-07-08| 981.13
#2013-07-09| 980.20
#2013-07-10| 985.83
#2013-07-11| 992.88
#2013-07-12| 996.66
#2013-07-15|1012.64
#2013-07-16|1016.94
#2013-07-17|1000.57
#2013-07-18| 992.33
#2013-07-19| 993.85
#2013-07-22|1005.68
#2013-07-23|1014.24
#2013-07-24|1015.62
#2013-07-25| 991.37
#2013-07-26| 992.69
#2013-07-29|1000.77
#2013-07-30| 895.49
#2013-07-31| 882.36
#2013-08-01| 874.65
#2013-08-02| 878.77
#2013-08-05| 883.10
#2013-08-06| 878.36
#2013-08-07| 885.62
#2013-08-08| 902.17
#2013-08-09| 904.46
#2013-08-12| 916.24
#2013-08-13| 908.51
#2013-08-14| 903.38
#2013-08-15| 896.77
#2013-08-16| 901.14
#2013-08-19| 886.19
#2013-08-20| 875.02
#2013-08-21| 863.81
#2013-08-22| 858.21
#2013-08-23| 864.45
#2013-08-26| 867.59
#2013-08-27| 837.96
#2013-08-28| 832.69
#2013-08-29| 826.46
#2013-08-30| 827.76
#2013-09-02| 824.92
#2013-09-03| 820.04
#2013-09-04| 818.01
#2013-09-05| 821.33
#2013-09-06| 825.95
#2013-09-09| 852.08
#2013-09-10| 877.18
#2013-09-11| 884.19
#2013-09-12| 896.09
#2013-09-13| 894.24
#2013-09-16| 942.22
#2013-09-17| 934.08
#2013-09-18| 937.09
#2013-09-19| 952.20
#2013-09-20| 940.41
#2013-09-23| 951.39
#2013-09-24| 933.45
#2013-09-25| 934.26
#2013-09-26| 933.97
#2013-09-27| 927.73
#2013-09-30| 947.04
#2013-10-01| 954.40
#2013-10-02| 946.87
#2013-10-03| 940.69
#2013-10-04| 942.89
#2013-10-07| 949.83
#2013-10-08| 947.51
#2013-10-09| 946.98
#2013-10-10| 961.11
#2013-10-11| 967.35
#2013-10-14| 973.71
#2013-10-15| 968.88
#2013-10-16| 968.32
#2013-10-17| 962.39
#2013-10-18| 964.43
#2013-10-21| 965.87
#2013-10-22| 973.59
#2013-10-23| 961.82
#2013-10-24| 938.07
#2013-10-25| 932.48
#2013-10-28| 932.31
#2013-10-29| 937.82
#2013-10-30| 947.48
#2013-10-31| 946.67
#2013-11-01| 939.16
#2013-11-04| 959.99
#2013-11-05| 953.28
#2013-11-06| 960.34
#2013-11-07| 965.87
#2013-11-08| 962.10
#2013-11-11| 960.47
#2013-11-12| 954.45
#2013-11-13| 936.71
#2013-11-14| 940.97
#2013-11-15| 945.42
#2013-11-18| 972.82
#2013-11-19| 970.71
#2013-11-20| 961.05
#2013-11-21| 961.14
#2013-11-22| 961.07
#2013-11-25| 963.37
#2013-11-26| 954.28
#2013-11-27| 946.08
#2013-11-28| 953.90
#2013-11-29| 956.34
#2013-12-02| 960.25
#2013-12-03| 958.02
#2013-12-04| 949.91
#2013-12-05| 950.83
#2013-12-06| 956.78
#2013-12-09| 953.27
#2013-12-10| 943.67
#2013-12-11| 942.43
#2013-12-12| 934.33
#2013-12-13| 940.26
#2013-12-16| 937.00
#2013-12-17| 931.69
#2013-12-18| 932.06
#2013-12-19| 926.26
#2013-12-20| 928.43
#2013-12-23| 955.30
#2013-12-24| 958.37
#2013-12-25| 963.67
#2013-12-26| 958.46
#2013-12-27| 960.69
#2013-12-30| 964.12
#2013-12-31| 959.56
#2014-01-01| 969.18
#2014-01-02| 945.68
#2014-01-03| 943.86
#2014-01-06| 940.04
#2014-01-07| 935.60
#2014-01-08| 937.71
#2014-01-09| 938.98
#2014-01-10| 943.29
#2014-01-13| 954.98
#2014-01-14| 960.45
#2014-01-15| 978.36
#2014-01-16|1000.86
#2014-01-17|1007.11
#2014-01-20| 985.81
#2014-01-21| 979.16
#2014-01-22| 982.91
#2014-01-23| 978.63
#2014-01-24| 972.90
#2014-01-27| 954.30
#2014-01-28| 967.97
#2014-01-29| 947.83
#2014-01-30| 938.17
#2014-01-31| 932.02
#2014-02-03| 937.74
#2014-02-04| 943.32
#2014-02-05| 948.60
#2014-02-06| 956.25
#2014-02-07| 956.30
#2014-02-10| 953.58
#2014-02-11| 961.85
#2014-02-12| 968.41
#2014-02-13| 966.55
#2014-02-14| 970.06
#2014-02-17| 982.16
#2014-02-18| 977.33
#2014-02-19| 971.86
#2014-02-20| 954.92
#2014-02-21| 960.98
#2014-02-24| 957.48
#2014-02-25| 963.34
#2014-02-26| 973.53
#2014-02-27| 983.92
#2014-02-28| 988.01
#2014-03-03| 978.97
#2014-03-04| 990.57
#2014-03-05| 992.08
#2014-03-06|1028.24
#2014-03-07|1024.68
#2014-03-10|1024.03
#2014-03-11|1028.51
#2014-03-12|1026.06
#2014-03-13|1029.56
#2014-03-14|1029.49
#2014-03-17|1022.95
#2014-03-18|1019.22
#2014-03-19|1009.84
#2014-03-20|1000.62
#2014-03-21|1002.75
#2014-03-24|1015.81
#2014-03-25|1020.55
#2014-03-26|1013.66
#2014-03-27|1008.46
#2014-03-28|1013.14
#2014-03-31|1022.01
#2014-04-01|1026.76
#2014-04-02|1021.99
#2014-04-03|1025.97
#2014-04-04|1028.11
#2014-04-07|1027.73
#2014-04-08|1030.22
#2014-04-09|1033.65
#2014-04-10|1034.51
#2014-04-11|1028.86
#2014-04-14|1030.77
#2014-04-15|1024.83
#2014-04-16|1018.68
#2014-04-17|1023.60
#2014-04-18|1022.64
#2014-04-21|1022.51
#2014-04-22|1018.29
#2014-04-23|1005.70
#2014-04-24|1017.82
#2014-04-25|1018.60
#2014-04-28|1018.60
#2014-04-29|1016.64
#2014-04-30|1022.32
#2014-05-01|1022.93
#2014-05-02|1022.20
#2014-05-05|1019.90
#2014-05-06|1023.60
#2014-05-07|1018.55
#2014-05-08|1023.34
#2014-05-09|1020.36
#2014-05-12|1035.61
#2014-05-13|1045.08
#2014-05-14|1048.34
#2014-05-15|1044.09
#2014-05-16|1041.97
#2014-05-19|1040.33
#2014-05-20|1030.85
#2014-05-21|1031.93
#2014-05-22|1036.96
#2014-05-23|1039.52
#2014-05-26|1038.28
#2014-05-27|1030.42
#2014-05-28|1026.02
#2014-05-29|1023.55
#2014-05-30|1018.76
#2014-06-02|1015.14
#2014-06-03|1013.82
#2014-06-04|1016.23
#2014-06-05|1019.26
#2014-06-06|1026.90
#2014-06-09|1030.73
#2014-06-10|1019.08
#2014-06-11|1018.51
#2014-06-12|1013.91
#2014-06-13|1012.69
#2014-06-16|1007.15
#2014-06-17|1007.98
#2014-06-18|1016.38
#2014-06-19|1021.05
#2014-06-20|1019.27
#2014-06-23|1018.35
#2014-06-24|1017.46
#2014-06-25|1009.92
#2014-06-26|1003.05
#2014-06-27|1006.54
#2014-06-30|1016.45
#2014-07-01|1009.34
#2014-07-02| 998.10
#2014-07-03|1010.95
#2014-07-04|1014.24
#2014-07-07|1003.75
#2014-07-08| 999.93
#2014-07-09|1002.03
#2014-07-10| 991.06
#2014-07-11| 990.23
#2014-07-14|1016.12
#2014-07-15|1017.72
#2014-07-16|1015.56
#2014-07-17|1015.30
#2014-07-18|1010.44
#2014-07-21|1005.22
#2014-07-22|1011.71
#2014-07-23|1011.31
#2014-07-24|1016.18
#2014-07-25|1012.91
#2014-07-28|1003.54
#2014-07-29|1008.87
#2014-07-30|1003.58
#2014-07-31| 989.46
#2014-08-01| 986.64
#2014-08-04| 987.45
#2014-08-05| 987.40
#2014-08-06| 989.85
#2014-08-07| 979.09
#2014-08-08| 976.48
#2014-08-11| 983.66
#2014-08-12| 980.44
#2014-08-13| 987.14
#2014-08-14| 985.60
#2014-08-15| 981.88
#2014-08-18| 969.83
#2014-08-19| 967.16
#2014-08-20| 959.27
#2014-08-21| 969.84
#2014-08-22| 964.71
#2014-08-25| 951.40
#2014-08-26| 954.72
#2014-08-27| 965.64
#2014-08-28| 964.73
#2014-08-29| 963.77
#2014-09-01| 962.68
#2014-09-02| 960.38
#2014-09-03| 963.30
#2014-09-04| 949.38
#2014-09-05| 948.29
#2014-09-08| 956.03
#2014-09-09| 948.04
#2014-09-10| 944.00
#2014-09-11| 940.89
#2014-09-12| 938.95
#2014-09-15| 949.52
#2014-09-16| 950.89
#2014-09-17| 957.73
#2014-09-18| 965.33
#2014-09-19| 964.26
#2014-09-22| 961.70
#2014-09-23| 950.77
#2014-09-24| 949.30
#2014-09-25| 946.38
#2014-09-26| 946.81
#2014-09-29| 915.68
#2014-09-30| 918.31
#2014-10-01| 923.56
#2014-10-02| 925.77
#2014-10-03| 917.35
#2014-10-06| 915.46
#2014-10-07| 908.49
#2014-10-08| 901.53
#2014-10-09| 907.89
#2014-10-10| 899.20
#2014-10-13| 893.67
#2014-10-14| 882.08
#2014-10-15| 891.11
#2014-10-16| 886.54
#2014-10-17| 886.28
#2014-10-20| 895.52
#2014-10-21| 896.00
#2014-10-22| 907.58
#2014-10-23| 894.80
#2014-10-24| 893.36
#2014-10-27| 893.81
#2014-10-28| 896.72
#2014-10-29| 901.15
#2014-10-30| 882.30
#2014-10-31| 877.17
#2014-11-03| 881.96
#2014-11-04| 880.93
#2014-11-05| 885.14
#2014-11-06| 887.90
#2014-11-07| 883.70
#2014-11-10| 885.93
#2014-11-11| 886.32
#2014-11-12| 894.54
#2014-11-13| 891.44
#2014-11-14| 890.57
#2014-11-17| 888.52
#2014-11-18| 897.08
#2014-11-19| 912.84
#2014-11-20| 903.54
#2014-11-21| 908.55
#2014-11-24| 892.78
#2014-11-25| 875.66
#2014-11-26| 877.33
#2014-11-27| 876.30
#2014-11-28| 870.42
#2014-12-01| 864.99
#2014-12-02| 838.72
#2014-12-03| 847.78
#2014-12-04| 849.61
#2014-12-05| 841.93
#2014-12-08| 845.46
#2014-12-09| 846.18
#2014-12-10| 849.49
#2014-12-11| 851.32
#2014-12-12| 853.94
#2014-12-15| 856.27
#2014-12-16| 850.31
#2014-12-17| 858.40
#2014-12-18| 874.88
#2014-12-19| 878.69
#2014-12-22| 878.42
#2014-12-23| 878.87
#2014-12-24| 876.42
#2014-12-25| 876.58
#2014-12-26| 879.32
#2014-12-29| 874.57
#2014-12-30| 876.45
#2014-12-31| 882.12
#2015-01-01| 889.38
#2015-01-02| 880.99
#2015-01-05| 882.03
#2015-01-06| 880.52
#2015-01-07| 884.00
#2015-01-08| 886.92
#2015-01-09| 891.44
#2015-01-12| 847.43
#2015-01-13| 858.09
#2015-01-14| 861.91
#2015-01-15| 855.06
#2015-01-16| 850.35
#2015-01-19| 841.64
#2015-01-20| 841.91
#2015-01-21| 849.11
#2015-01-22| 845.75
#2015-01-23| 836.85
#2015-01-26| 821.36
#2015-01-27| 824.24
#2015-01-28| 824.69
#2015-01-29| 824.03
#2015-01-30| 823.47
#2015-02-02| 831.45
#2015-02-03| 848.85
#2015-02-04| 850.79
#2015-02-05| 857.30
#2015-02-06| 848.35
#2015-02-09| 848.27
#2015-02-10| 853.87
#2015-02-11| 821.47
#2015-02-12| 826.45
#2015-02-13| 831.35
#2015-02-16| 839.07
#2015-02-17| 835.79
#2015-02-18| 833.89
#2015-02-19| 835.05
#2015-02-20| 834.61
#2015-02-23| 837.89
#2015-02-24| 840.49
#2015-02-25| 851.69
#2015-02-26| 849.33
#2015-02-27| 837.84
#2015-03-02| 836.94
#2015-03-03| 840.21
#2015-03-04| 838.74
#2015-03-05| 843.18
#2015-03-06| 833.79
#2015-03-09| 832.66
#2015-03-10| 820.30
#2015-03-11| 819.34
#2015-03-12| 836.06
#2015-03-13| 825.41
#2015-03-16| 823.23
#2015-03-17| 825.24
#2015-03-18| 815.11
#2015-03-19| 829.56
#2015-03-20| 831.96
#2015-03-23| 859.23
#2015-03-24| 857.40
#2015-03-25| 845.67
#2015-03-26| 834.64
#2015-03-27| 828.42
#2015-03-30| 836.50
#2015-03-31| 833.87
#2015-04-01| 845.20
#2015-04-02| 860.67
#2015-04-03| 868.51
#2015-04-06| 877.69
#2015-04-07| 883.68
#2015-04-08| 879.87
#2015-04-09| 877.84
#2015-04-10| 870.25
#2015-04-13| 848.12
#2015-04-14| 851.90
#2015-04-15| 846.04
#2015-04-16| 853.08
#2015-04-17| 852.54
#2015-04-20| 849.00
#2015-04-21| 848.52
#2015-04-22| 849.90
#2015-04-23| 848.98
#2015-04-24| 855.96
#2015-04-27| 867.30
#2015-04-28| 874.87
#2015-04-29| 864.26
#2015-04-30| 865.02
#2015-05-01| 860.87
#2015-05-04| 865.42
#2015-05-05| 865.74
#2015-05-06| 860.63
#2015-05-07| 852.22
#2015-05-08| 855.14
#2015-05-11| 853.64
#2015-05-12| 840.59
#2015-05-13| 857.16
#2015-05-14| 856.22
#2015-05-15| 858.56
#2015-05-18| 876.17
#2015-05-19| 870.77
#2015-05-20| 862.34
#2015-05-21| 863.55
#2015-05-22| 866.49
#2015-05-25| 857.39
#2015-05-26| 856.75
#2015-05-27| 855.96
#2015-05-28| 848.56
#2015-05-29| 844.89
#2015-06-01| 841.77
#2015-06-02| 841.60
#2015-06-03| 849.53
#2015-06-04| 849.25
#2015-06-05| 840.55
#2015-06-08| 846.65
#2015-06-09| 846.52
#2015-06-10| 841.31
#2015-06-11| 837.55
#2015-06-12| 835.67
#2015-06-15| 830.55
#2015-06-16| 830.13
#2015-06-17| 819.91
#2015-06-18| 828.33
#2015-06-19| 823.67
#2015-06-22| 842.47
#2015-06-23| 849.27
#2015-06-24| 847.85
#2015-06-25| 835.88
#2015-06-26| 831.46
#2015-06-29| 823.28
#2015-06-30| 843.11
#2015-07-01| 836.67
#2015-07-02| 832.99
#2015-07-03| 839.38
#2015-07-06| 829.66
#2015-07-07| 813.01
#2015-07-08| 806.59
#2015-07-09| 821.71
#2015-07-10| 826.03
#2015-07-13| 833.77
#2015-07-14| 839.47
#2015-07-15| 839.45
#2015-07-16| 837.91
#2015-07-17| 838.84
#2015-07-20| 831.52
#2015-07-21| 830.35
#2015-07-22| 821.26
#2015-07-23| 822.29
#2015-07-24| 815.32
#2015-07-27| 814.16
#2015-07-28| 805.58
#2015-07-29| 809.44
#2015-07-30| 814.93
#2015-07-31| 824.52
#2015-08-03| 796.46
#2015-08-04| 783.69
#2015-08-05| 780.09
#2015-08-06| 781.94
#2015-08-07| 784.01
#2015-08-10| 794.11
#2015-08-11| 786.88
#2015-08-12| 788.64
#2015-08-13| 793.07
#2015-08-14| 795.70
#2015-08-17| 787.37
#2015-08-18| 776.06
#2015-08-19| 767.89
#2015-08-20| 771.04
#2015-08-21| 772.46
#2015-08-24| 714.46
#2015-08-25| 733.80
#2015-08-26| 710.45
#2015-08-27| 706.87
#2015-08-28| 706.60
#2015-08-31| 706.60
#2015-09-01| 705.41
#2015-09-02| 711.53
#2015-09-03| 719.31
#2015-09-04| 714.43
#2015-09-07| 711.83
#2015-09-08| 722.36
#2015-09-09| 720.13
#2015-09-10| 719.92
#2015-09-11| 724.79
#2015-09-14| 723.36
#2015-09-15| 725.16
#2015-09-16| 730.97
#2015-09-17| 726.60
#2015-09-18| 725.51
#2015-09-21| 700.94
#2015-09-22| 684.46
#2015-09-23| 681.08
#2015-09-24| 661.75
#2015-09-25| 660.23
#2015-09-28| 637.69
#2015-09-29| 632.92
#2015-09-30| 651.27
#2015-10-01| 659.44
#2015-10-02| 666.79
#2015-10-05| 685.38
#2015-10-06| 702.26
#2015-10-07| 739.05
#2015-10-08| 741.52
#2015-10-09| 773.68
#2015-10-12| 754.92
#2015-10-13| 742.44
#2015-10-14| 736.91
#2015-10-15| 737.82
#2015-10-16| 741.48
#2015-10-19| 728.21
#2015-10-20| 725.71
#2015-10-21| 714.11
#2015-10-22| 715.28
#2015-10-23| 723.39
#2015-10-26| 736.58
#2015-10-27| 725.62
#2015-10-28| 743.37
#2015-10-29| 727.68
#2015-10-30| 733.74
#2015-11-02| 735.89
#2015-11-03| 750.44
#2015-11-04| 755.16
#2015-11-05| 734.92
#2015-11-06| 705.58
#2015-11-09| 708.74
#2015-11-10| 691.28
#2015-11-11| 681.03
#2015-11-12| 663.32
#2015-11-13| 635.03
#2015-11-16| 653.30
#2015-11-17| 653.76
#2015-11-18| 650.62
#2015-11-19| 682.40
#2015-11-20| 686.62
#2015-11-23| 679.07
#2015-11-24| 679.09
#2015-11-25| 668.29
#2015-11-26| 667.74
#2015-11-27| 656.70
#2015-11-30| 653.15
#2015-12-01| 654.16
#2015-12-02| 648.96
#2015-12-03| 636.58
#2015-12-04| 622.84
#2015-12-07| 602.86
#2015-12-08| 584.98
#2015-12-09| 600.89
#2015-12-10| 612.99
#2015-12-11| 576.69
#2015-12-14| 579.33
#2015-12-15| 594.42
#2015-12-16| 588.53
#2015-12-17| 595.09
#2015-12-18| 586.98
#2015-12-21| 589.84
#2015-12-22| 596.32
#2015-12-23| 630.92
#2015-12-24| 641.37
#2015-12-25| 641.37
#2015-12-28| 640.77
#2015-12-29| 644.37
#2015-12-30| 629.39
#2015-12-31| 624.75
#2016-01-01| 624.75
#2016-01-04| 609.46
#2016-01-05| 613.77
#2016-01-06| 599.33
#2016-01-07| 571.28
#2016-01-08| 567.20
#2016-01-11| 556.45
#2016-01-12| 563.34
#2016-01-13| 565.35
#2016-01-14| 546.21
#2016-01-15| 530.94
#2016-01-18| 515.97
#2016-01-19| 534.56
#2016-01-20| 507.75
#2016-01-21| 524.36
#2016-01-22| 555.53
#2016-01-25| 548.64
#2016-01-26| 565.71
#2016-01-27| 569.97
#2016-01-28| 601.01
#2016-01-29| 602.40
#2016-02-01| 590.00
#2016-02-02| 565.70
#2016-02-03| 574.80
#2016-02-04| 614.86
#2016-02-05| 603.75
#2016-02-08| 592.86
#2016-02-09| 594.41
#2016-02-10| 581.11
#2016-02-11| 586.14
#2016-02-12| 592.19
#2016-02-15| 619.13
#2016-02-16| 616.16
#2016-02-17| 633.16
#2016-02-18| 646.65
#2016-02-19| 634.85
#2016-02-22| 647.46
#2016-02-23| 629.51
#2016-02-24| 601.11
#2016-02-25| 606.68
#2016-02-26| 610.24
#2016-02-29| 615.18
#2016-03-01| 632.42
#2016-03-02| 654.49
#2016-03-03| 678.80
#2016-03-04| 694.73
#2016-03-07| 708.46
#2016-03-08| 710.95
#2016-03-09| 701.25
#2016-03-10| 684.61
#2016-03-11| 695.31
#2016-03-14| 672.21
#2016-03-15| 658.50
#2016-03-16| 664.62
#2016-03-17| 696.27
#2016-03-18| 698.30
#2016-03-21| 699.15
#2016-03-22| 699.26
#2016-03-23| 669.40
#2016-03-24| 663.10
#2016-03-25| 663.10
#2016-03-28| 660.50
#2016-03-29| 656.19
#2016-03-30| 684.42
#2016-03-31| 680.28
#2016-04-01| 667.29
#2016-04-04| 668.76
#2016-04-05| 625.22
#2016-04-06| 622.66
#2016-04-07| 630.69
#2016-04-08| 640.77
#2016-04-11| 650.33
#2016-04-12| 677.52
#2016-04-13| 706.04
#2016-04-14| 709.02
#2016-04-15| 695.32
#2016-04-18| 703.38
#2016-04-19| 711.04
#2016-04-20| 727.89
#2016-04-21| 726.73
#2016-04-22| 728.53
#2016-04-25| 713.76
#2016-04-26| 723.73
#2016-04-27| 717.49
#2016-04-28| 743.46
#2016-04-29| 739.00
#2016-05-02| 728.72
#2016-05-03| 680.58
#2016-05-04| 671.20
#2016-05-05| 692.57
#2016-05-06| 674.59
#2016-05-09| 658.11
#2016-05-10| 671.26
#2016-05-11| 679.96
#2016-05-12| 672.66
#2016-05-13| 657.31
#2016-05-16| 658.66
#2016-05-17| 663.83
#2016-05-18| 656.80
#2016-05-19| 642.39
#2016-05-20| 650.58
#2016-05-23| 652.40
#2016-05-24| 662.77
#2016-05-25| 676.62
#2016-05-26| 683.09
#2016-05-27| 679.51
#2016-05-30| 682.34
#2016-05-31| 673.89
#2016-06-01| 676.07
#2016-06-02| 670.03
#2016-06-03| 698.17
#2016-06-06| 657.16
#2016-06-07| 656.64
#2016-06-08| 675.22
#2016-06-09| 655.55
#2016-06-10| 631.95
#2016-06-13| 628.54
#2016-06-14| 605.32
#2016-06-15| 611.45
#2016-06-16| 601.06
#2016-06-17| 596.78
#2016-06-20| 629.30
#2016-06-21| 629.12
#2016-06-22| 630.98
#2016-06-23| 639.96
#2016-06-24| 612.61
#2016-06-27| 575.98
#2016-06-28| 592.96
#2016-06-29| 608.70
#2016-06-30| 615.42
#2016-07-01| 624.42
#2016-07-04| 626.79
#2016-07-05| 603.49
#2016-07-06| 592.77
#2016-07-07| 600.75
#2016-07-08| 604.63
#2016-07-11| 628.86
#2016-07-12| 635.65
#2016-07-13| 627.85
#2016-07-14| 641.33
#2016-07-15| 637.87
#2016-07-18| 643.24
#2016-07-19| 638.81
#2016-07-20| 645.37
#2016-07-21| 650.40
#2016-07-22| 645.33
#2016-07-25| 637.69
#2016-07-26| 635.50
#2016-07-27| 643.68
#2016-07-28| 632.55
#2016-07-29| 624.57
#2016-08-01| 618.73
#2016-08-02| 619.69
#2016-08-03| 617.43
#2016-08-04| 628.61
#2016-08-05| 618.27
#2016-08-08| 641.96
#2016-08-09| 648.73
#2016-08-10| 656.01
#2016-08-11| 665.85
#2016-08-12| 665.80
#2016-08-15| 666.40
#2016-08-16| 659.77
#2016-08-17| 647.67
#2016-08-18| 661.72
#2016-08-19| 660.96
#2016-08-22| 648.56
#2016-08-23| 654.66
#2016-08-24| 639.04
#2016-08-25| 628.36
#2016-08-26| 639.84
#2016-08-29| 624.36
#2016-08-30| 623.49
#2016-08-31| 607.73
#2016-09-01| 602.13
#2016-09-02| 617.68
#2016-09-05| 623.27
#2016-09-06| 628.81
#2016-09-07| 630.36
#2016-09-08| 623.12
#2016-09-09| 617.35
#2016-09-12| 611.44
#2016-09-13| 614.38
#2016-09-14| 628.31
#2016-09-15| 624.54
#2016-09-16| 616.35
#2016-09-19| 627.62
#2016-09-20| 623.94
#2016-09-21| 621.14
#2016-09-22| 641.31
#2016-09-23| 635.44
#2016-09-26| 632.63
#2016-09-27| 629.10
#2016-09-28| 618.95
#2016-09-29| 636.00
#2016-09-30| 637.08
#2016-10-03| 638.14
#2016-10-04| 639.60
#2016-10-05| 641.93
#2016-10-06| 644.02
#2016-10-07| 653.05
#2016-10-10| 662.70
#2016-10-11| 652.43
#2016-10-12| 651.77
#2016-10-13| 639.41
#2016-10-14| 639.94
#2016-10-17| 639.30
#2016-10-18| 646.48
#2016-10-19| 650.13
#2016-10-20| 644.94
#2016-10-21| 648.40
#2016-10-24| 650.99
#2016-10-25| 652.21
#2016-10-26| 639.09
#2016-10-27| 634.66
#2016-10-28| 633.86
#2016-10-31| 636.32
#2016-11-01| 637.43
#2016-11-02| 629.33
#2016-11-03| 627.53
#2016-11-04| 612.94
#2016-11-07| 629.49
#2016-11-08| 640.04
#2016-11-09| 630.23
#2016-11-10| 617.82
#2016-11-11| 599.65
#2016-11-14| 586.60
#2016-11-15| 593.20
#2016-11-16| 591.44
#2016-11-17| 604.12
#2016-11-18| 597.59
#2016-11-21| 615.00
#2016-11-22| 626.30
#2016-11-23| 617.73
#2016-11-24| 614.75
#2016-11-25| 608.24
#2016-11-28| 617.09
#2016-11-29| 604.67
#2016-11-30| 625.40
#2016-12-01| 622.02
#2016-12-02| 609.12
#2016-12-05| 623.75
#2016-12-06| 632.33
#2016-12-07| 640.63
#2016-12-08| 648.93
#2016-12-09| 647.53
#2016-12-12| 673.46
#2016-12-13| 679.75
#2016-12-14| 671.65
#2016-12-15| 651.52
#2016-12-16| 646.52
#2016-12-19| 646.06
#2016-12-20| 652.10
#2016-12-21| 649.33
#2016-12-22| 649.60
#2016-12-23| 649.58
#2016-12-26| 647.88
#2016-12-27| 651.42
#2016-12-28| 661.34
#2016-12-29| 669.57
#2016-12-30| 667.31
#2017-01-02| 671.47
#2017-01-03| 673.39
#2017-01-04| 679.63
#2017-01-05| 678.05
#2017-01-06| 678.43
#2017-01-09| 680.25
#2017-01-10| 684.57
#2017-01-11| 686.14
#2017-01-12| 710.88
#2017-01-13| 715.98
#2017-01-16| 714.95
#2017-01-17| 712.53
#2017-01-18| 712.10
#2017-01-19| 702.34
#2017-01-20| 703.09
#2017-01-23| 721.58
#2017-01-24| 734.32
#2017-01-25| 730.69
#2017-01-26| 708.51
#2017-01-27| 698.03
#2017-01-30| 689.90
#2017-01-31| 689.18
#2017-02-01| 693.99
#2017-02-02| 689.78
#2017-02-03| 691.08
#2017-02-06| 681.50
#2017-02-07| 677.03
#2017-02-08| 670.03
#2017-02-09| 676.08
#2017-02-10| 681.65
#2017-02-13| 685.75
#2017-02-14| 683.97
#2017-02-15| 681.79
#2017-02-16| 683.34
#2017-02-17| 676.84
#2017-02-20| 682.65
#2017-02-21| 682.99
#2017-02-22| 673.23
#2017-02-23| 682.24
#2017-02-24| 672.12
#2017-02-27| 677.34
#2017-02-28| 671.22
#2017-03-01| 682.09
#2017-03-02| 678.25
#2017-03-03| 670.75
#2017-03-06| 670.53
#2017-03-07| 667.31
#2017-03-08| 664.20
#2017-03-09| 656.35
#2017-03-10| 661.06
#2017-03-13| 665.54
#2017-03-14| 658.66
#2017-03-15| 660.66
#2017-03-16| 678.65
#2017-03-17| 682.87
#2017-03-20| 681.55
#2017-03-21| 680.13
#2017-03-22| 680.19
#2017-03-23| 679.25
#2017-03-24| 681.10
#2017-03-27| 673.94
#2017-03-28| 692.78
#2017-03-29| 689.63
#2017-03-30| 693.99
#2017-03-31| 678.76
#2017-04-03| 691.89
#2017-04-04| 690.63
#2017-04-05| 691.38
#2017-04-06| 688.64
#2017-04-07| 686.62
#2017-04-10| 688.46
#2017-04-11| 686.14
#2017-04-12| 703.41
#2017-04-13| 708.72
#2017-04-14| 708.72
#2017-04-17| 713.64
#2017-04-18| 696.71
#2017-04-19| 694.92
#2017-04-20| 693.66
#2017-04-21| 692.69
#2017-04-24| 704.11
#2017-04-25| 708.22
#2017-04-26| 712.91
#2017-04-27| 713.07
#2017-04-28| 705.59
#2017-05-01| 706.76
#2017-05-02| 718.24
#2017-05-03| 713.17
#2017-05-04| 694.29
#2017-05-05| 700.25
#2017-05-08| 694.94
#2017-05-09| 697.77
#2017-05-10| 701.88
#2017-05-11| 698.78
#2017-05-12| 699.91
#2017-05-15| 709.46
#2017-05-16| 713.77
#2017-05-17| 710.83
#2017-05-18| 707.05
#2017-05-19| 710.36
#2017-05-22| 711.29
#2017-05-23| 724.53
#2017-05-24| 726.11
#2017-05-25| 717.92
#2017-05-26| 711.55
#2017-05-29| 704.10
#2017-05-30| 701.23
#2017-05-31| 694.50
#2017-06-01| 690.18
#2017-06-02| 701.23
#2017-06-05| 700.15
#2017-06-06| 697.06
#2017-06-07| 693.70
#2017-06-08| 675.91
#2017-06-09| 680.36
#2017-06-12| 689.14
#2017-06-13| 684.20
#2017-06-14| 689.80
#2017-06-15| 675.97
#2017-06-16| 677.36
#2017-06-19| 686.70
#2017-06-20| 671.17
#2017-06-21| 668.93
#2017-06-22| 669.51
#2017-06-23| 673.32
#2017-06-26| 678.27
#2017-06-27| 682.68
#2017-06-28| 687.53
#2017-06-29| 683.35
#2017-06-30| 681.44
#2017-07-03| 680.15
#2017-07-04| 684.17
#2017-07-05| 676.18
#2017-07-06| 674.17
#2017-07-07| 667.57
#2017-07-10| 667.78
#2017-07-11| 665.57
#2017-07-12| 686.66
#2017-07-13| 688.35
#2017-07-14| 702.45
#2017-07-17| 706.72
#2017-07-18| 700.90
#2017-07-19| 705.10
#2017-07-20| 703.78
#2017-07-21| 691.66
#2017-07-24| 697.40
#2017-07-25| 716.49
#2017-07-26| 713.15
#2017-07-27| 723.00
#2017-07-28| 728.97
#2017-07-31| 718.00
#2017-08-01| 715.30
#2017-08-02| 709.28
#2017-08-03| 711.53
#2017-08-04| 713.68
#2017-08-07| 726.14
#2017-08-08| 727.62
#2017-08-09| 717.89
#2017-08-10| 719.14
#2017-08-11| 714.19
#2017-08-14| 719.64
#2017-08-15| 705.28
#2017-08-16| 714.33
#2017-08-17| 713.19
#2017-08-18| 702.95
#2017-08-21| 706.06
#2017-08-22| 708.37
#2017-08-23| 704.78
#2017-08-24| 707.04
#2017-08-25| 711.95
#2017-08-28| 714.13
#2017-08-29| 711.84
#2017-08-30| 707.56
#2017-08-31| 716.53
#2017-09-01| 718.86
#2017-09-04| 708.92
#2017-09-05| 718.86
#2017-09-06| 716.40
#2017-09-07| 721.99
#2017-09-08| 721.14
#2017-09-11| 718.33
#2017-09-12| 715.22
#2017-09-13| 712.07
#2017-09-14| 725.89
#2017-09-15| 717.72
#2017-09-18| 723.13
#2017-09-19| 722.79
#2017-09-20| 696.41
#2017-09-21| 700.39
#2017-09-22| 700.23
#2017-09-25| 692.69
#2017-09-26| 687.38
#2017-09-27| 674.92
#2017-09-28| 675.45
#2017-09-29| 676.06
#2017-10-02| 668.61
#2017-10-03| 666.41
#2017-10-04| 685.54
#2017-10-05| 686.05
#2017-10-06| 685.56
#2017-10-09| 696.56
#2017-10-10| 697.45
#2017-10-11| 700.74
#2017-10-12| 700.50
#2017-10-13| 703.78
#2017-10-16| 710.13
#2017-10-17| 702.06
#2017-10-18| 698.44
#2017-10-19| 697.94
#2017-10-20| 696.09
#2017-10-23| 696.37
#2017-10-24| 691.66
#2017-10-25| 690.15
#2017-10-26| 699.99
#2017-10-27| 688.97
#2017-10-30| 697.35
#2017-10-31| 703.32
#2017-11-01| 715.33
#2017-11-02| 715.05
#2017-11-03| 715.70
#2017-11-06| 713.92
#2017-11-07| 720.85
#2017-11-08| 722.80
#2017-11-09| 717.97
#2017-11-10| 717.75
#2017-11-13| 713.10
#2017-11-14| 704.46
#2017-11-15| 690.08
#2017-11-16| 699.09
#2017-11-17| 708.26
#2017-11-20| 695.26
#2017-11-21| 710.67
#2017-11-22| 726.79
#2017-11-23| 722.28
#2017-11-24| 721.98
#2017-11-27| 725.00
#2017-11-28| 727.77
#2017-11-29| 729.73
#2017-11-30| 741.17
#2017-12-01| 738.74
#2017-12-04| 736.94
#2017-12-05| 730.77
#2017-12-06| 727.28
#2017-12-07| 722.98
#2017-12-08| 722.12
#2017-12-11| 733.89
#2017-12-12| 732.25
#2017-12-13| 747.06
#2017-12-14| 737.00
#2017-12-15| 759.65
#2017-12-18| 782.35
#2017-12-19| 737.85
#2017-12-20| 754.60
#2017-12-21| 763.96
#2017-12-22| 778.41
#2017-12-25| 779.99
#2017-12-26| 781.63
#2017-12-27| 794.39
#2017-12-28| 796.11
#2017-12-29| 806.34
#2018-01-01| 805.71
#2018-01-02| 794.63
#2018-01-03| 799.24
#2018-01-04| 801.16
#2018-01-05| 808.77
#2018-01-08| 810.07
#2018-01-09| 806.71
#2018-01-10| 823.67
#2018-01-11| 819.79
#2018-01-12| 833.72
#2018-01-15| 859.29
#2018-01-16| 851.15
#2018-01-17| 853.52
#2018-01-18| 837.25
#2018-01-19| 836.83
#2018-01-22| 846.58
#2018-01-23| 845.16
#2018-01-24| 858.50
#2018-01-25| 896.97
#2018-01-26| 880.44
#2018-01-29| 881.49
#2018-01-30| 854.54
#2018-01-31| 847.12
#2018-02-01| 847.51
#2018-02-02| 821.93
#2018-02-05| 806.92
#2018-02-06| 790.00
#2018-02-07| 796.59
#2018-02-08| 768.35
#2018-02-09| 762.30
#2018-02-12| 774.76
#2018-02-13| 773.47
#2018-02-14| 780.59
#2018-02-15| 803.87
#2018-02-16| 811.23
#2018-02-19| 818.07
#2018-02-20| 809.79
#2018-02-21| 807.38
#2018-02-22| 794.63
#2018-02-23| 807.57
#2018-02-26| 817.65
#2018-02-27| 821.06
#2018-02-28| 832.29
#2018-03-01| 806.63
#2018-03-02| 802.62
#2018-03-05| 803.71
#2018-03-06| 823.12
#2018-03-07| 824.14
#2018-03-08| 827.82
#2018-03-09| 838.88
#2018-03-12| 845.00
#2018-03-13| 832.52
#2018-03-14| 822.25
#2018-03-15| 817.56
#2018-03-16| 813.40
#2018-03-19| 805.66
#2018-03-20| 814.88
#2018-03-21| 819.14
#2018-03-22| 819.66
#2018-03-23| 817.30
#2018-03-26| 801.81
#2018-03-27| 809.46
#2018-03-28| 797.10
#2018-03-29| 808.08
#2018-03-30| 808.08
#2018-04-02| 809.41
#2018-04-03| 802.42
#2018-04-04| 783.21
#2018-04-05| 798.09
#2018-04-06| 740.37
#2018-04-09| 742.64
#2018-04-10| 750.96
#2018-04-11| 757.12
#2018-04-12| 763.85
#2018-04-13| 759.47
#2018-04-16| 759.32
#2018-04-17| 770.94
#2018-04-18| 774.18
#2018-04-19| 773.55
#2018-04-20| 766.05
#2018-04-23| 752.15
#2018-04-24| 747.40
#2018-04-25| 743.27
#2018-04-26| 746.87
#2018-04-27| 750.14
#2018-04-30| 748.02
#2018-05-01| 739.44
#2018-05-02| 740.41
#2018-05-03| 736.51
#2018-05-04| 735.54
#2018-05-07| 749.39
#2018-05-08| 740.23
#2018-05-09| 744.64
#2018-05-10| 755.98
#2018-05-11| 761.80
#2018-05-14| 757.61
#2018-05-15| 745.51
#2018-05-16| 750.45
#2018-05-17| 747.22
#2018-05-18| 739.45
#2018-05-21| 741.86
#2018-05-22| 751.50
#2018-05-23| 749.36
#2018-05-24| 751.34
#2018-05-25| 750.26
#2018-05-28| 747.77
#2018-05-29| 740.79
#2018-05-30| 744.61
#2018-05-31| 742.12
#2018-06-01| 742.99
#2018-06-04| 740.24
#2018-06-05| 732.09
#2018-06-06| 734.88
#2018-06-07| 728.48
#2018-06-08| 720.61
#2018-06-11| 719.38
#2018-06-12| 718.59
#2018-06-13| 720.95
#2018-06-14| 712.34
#2018-06-15| 704.11
#2018-06-18| 827.87
#2018-06-19| 816.23
#2018-06-20| 820.35
#2018-06-21| 816.96
#2018-06-22| 821.09
#2018-06-25| 811.99
#2018-06-26| 814.18
#2018-06-27| 815.35
#2018-06-28| 818.74
#2018-06-29| 843.84
#2018-07-02| 828.69
#2018-07-03| 839.29
#2018-07-04| 842.16
#2018-07-05| 852.32
#2018-07-06| 853.64
#2018-07-09| 874.75
#2018-07-10| 879.92
#2018-07-11| 875.45
#2018-07-12| 869.89
#2018-07-13| 868.62
#2018-07-16| 863.13
#2018-07-17| 859.66
#2018-07-18| 858.19
#2018-07-19| 852.20
#2018-07-20| 860.59
#2018-07-23| 857.91
#2018-07-24| 867.48
#2018-07-25| 879.11
#2018-07-26| 881.98
#2018-07-27| 890.32
#2018-07-30| 887.11
#2018-07-31| 896.25
#2018-08-01| 898.33
#2018-08-02| 889.11
#2018-08-03| 898.27
#2018-08-06| 897.09
#2018-08-07| 911.98
#2018-08-08| 906.04
#2018-08-09| 893.63
#2018-08-10| 879.36
#2018-08-13| 873.60
#2018-08-14| 869.61
#2018-08-15| 837.14
#2018-08-16| 849.82
#2018-08-17| 849.86
#2018-08-20| 853.09
#2018-08-21| 878.99
#2018-08-22| 892.78
#2018-08-23| 896.27
#2018-08-24| 898.25
#2018-08-27| 919.36
#2018-08-28| 919.93
#2018-08-29| 918.97
#2018-08-30| 908.21
#2018-08-31| 923.97
#2018-09-03| 905.35
#2018-09-04| 896.18
#2018-09-05| 883.78
#2018-09-06| 881.99
#2018-09-07| 882.88
#2018-09-10| 880.86
#2018-09-11| 877.92
#2018-09-12| 894.24
#2018-09-13| 908.06
#2018-09-14| 908.03
#2018-09-17| 911.16
#2018-09-18| 899.39
#2018-09-19| 908.50
#2018-09-20| 918.94
#2018-09-21| 913.41
#2018-09-24| 917.27
#2018-09-25| 936.95
#2018-09-26| 939.03
#2018-09-27| 942.08
#2018-09-28| 930.49
#2018-10-01| 931.47
#2018-10-02| 944.99
#2018-10-03| 946.58
#2018-10-04| 922.88
#2018-10-05| 912.71
#2018-10-08| 896.00
#2018-10-09| 908.53
#2018-10-10| 899.66
#2018-10-11| 872.94
#2018-10-12| 886.06
#2018-10-15| 887.12
#2018-10-16| 907.96
#2018-10-17| 898.58
#2018-10-18| 877.60
#2018-10-19| 872.16
#2018-10-22| 870.23
#2018-10-23| 831.24
#2018-10-24| 825.97
#2018-10-25| 823.32
#2018-10-26| 802.59
#2018-10-29| 814.52
#2018-10-30| 801.93
#2018-10-31| 811.08
#2018-11-01| 828.79
#2018-11-02| 828.83
#2018-11-05| 854.24
#2018-11-06| 861.05
#2018-11-07| 877.72
#2018-11-08| 872.79
#2018-11-09| 845.04
#2018-11-12| 829.93
#2018-11-13| 820.25
#2018-11-14| 787.84
#2018-11-15| 790.04
#2018-11-16| 805.32
#2018-11-19| 803.97
#2018-11-20| 786.38
#2018-11-21| 783.02
#2018-11-22| 778.31
#2018-11-23| 747.54
#2018-11-26| 765.10
#2018-11-27| 763.10
#2018-11-28| 769.65
#2018-11-29| 777.73
#2018-11-30| 749.75
#2018-12-03| 794.08
#2018-12-04| 782.17
#2018-12-05| 780.43
#2018-12-06| 754.50
#2018-12-07| 766.16
#2018-12-10| 730.46
#2018-12-11| 745.63
#2018-12-12| 755.29
#2018-12-13| 752.92
#2018-12-14| 745.95
#2018-12-17| 737.28
#2018-12-18| 716.14
#2018-12-19| 733.37
#2018-12-20| 718.73
#2018-12-21| 712.77
#2018-12-24| 714.89
#2018-12-25| 719.96
#2018-12-26| 722.91
#2018-12-27| 726.78
#2018-12-28| 740.48
#2018-12-31| 742.36
#2019-01-01| 743.71
#2019-01-02| 728.23
#2019-01-03| 742.27
#2019-01-04| 761.38
#2019-01-07| 764.77
#2019-01-08| 768.92
#2019-01-09| 789.12
#2019-01-10| 791.31
#2019-01-11| 795.51
#2019-01-14| 791.78
#2019-01-15| 787.19
#2019-01-16| 761.03
#2019-01-17| 758.66
#2019-01-18| 763.42
#2019-01-21| 764.82
#2019-01-22| 765.04
#2019-01-23| 763.18
#2019-01-24| 758.48
#2019-01-25| 776.01
#2019-01-28| 767.54
#2019-01-29| 770.43
#2019-01-30| 772.40
#2019-01-31| 764.59
#2019-02-01| 759.28
#2019-02-04| 762.45
#2019-02-05| 785.13
#2019-02-06| 781.46
#2019-02-07| 752.21
#2019-02-08| 718.33
#2019-02-11| 710.83
#2019-02-12| 718.58
#2019-02-13| 741.56
#2019-02-14| 720.81
#2019-02-15| 728.84
#2019-02-18| 736.81
#2019-02-19| 740.50
#2019-02-20| 746.63
#2019-02-21| 739.94
#2019-02-22| 744.54
#2019-02-25| 749.12
#2019-02-26| 754.71
#2019-02-27| 763.62
#2019-02-28| 760.39
#2019-03-01| 752.81
#2019-03-04| 752.93
#2019-03-05| 752.58
#2019-03-06| 752.93
#2019-03-07| 737.52
#2019-03-08| 727.11
#2019-03-11| 729.80
#2019-03-12| 726.75
#2019-03-13| 729.53
#2019-03-14| 742.36
#2019-03-15| 731.49
#2019-03-18| 739.57
#2019-03-19| 754.93
#2019-03-20| 751.55
#2019-03-21| 757.85
#2019-03-22| 750.10
#2019-03-25| 737.19
#2019-03-26| 739.97
#2019-03-27| 742.88
#2019-03-28| 744.96
#2019-03-29| 747.98
#2019-04-01| 761.39
#2019-04-02| 757.03
#2019-04-03| 771.15
#2019-04-04| 777.60
#2019-04-05| 784.08
#2019-04-08| 789.57
#2019-04-09| 789.51
#2019-04-10| 794.45
#2019-04-11| 783.86
#2019-04-12| 792.09
#2019-04-15| 788.26
#2019-04-16| 800.26
#2019-04-17| 806.80
#2019-04-18| 795.15
#2019-04-19| 795.15
#2019-04-22| 791.58
#2019-04-23| 808.36
#2019-04-24| 799.71
#2019-04-25| 799.33
#2019-04-26| 802.42
#2019-04-29| 793.49
#2019-04-30| 784.69
#2019-05-01| 780.19
#2019-05-02| 752.55
#2019-05-03| 761.41
#2019-05-06| 747.17
#2019-05-07| 754.25
#2019-05-08| 759.54
#2019-05-09| 740.25
#2019-05-10| 755.44
#2019-05-13| 750.30
#2019-05-14| 751.02
#2019-05-15| 743.13
#2019-05-16| 741.32
#2019-05-17| 728.41
#2019-05-20| 733.85
#2019-05-21| 724.95
#2019-05-22| 661.61
#2019-05-23| 634.01
#2019-05-24| 639.25
#2019-05-27| 640.83
#2019-05-28| 644.61
#2019-05-29| 637.75
#2019-05-30| 647.17
#2019-05-31| 637.66
#2019-06-03| 636.31
#2019-06-04| 639.38
#2019-06-05| 639.99
#2019-06-06| 625.46
#2019-06-07| 644.20
#2019-06-10| 651.17
#2019-06-11| 648.59
#2019-06-12| 633.27
#2019-06-13| 630.27
#2019-06-14| 625.50
#2019-06-17| 622.05
#2019-06-18| 633.19
#2019-06-19| 637.25
#2019-06-20| 656.78
#2019-06-21| 659.78
#2019-06-24| 650.33
#2019-06-25| 631.96
#2019-06-26| 632.93
#2019-06-27| 637.95
#2019-06-28| 639.59
#2019-07-01| 637.00
#2019-07-02| 624.94
#2019-07-03| 633.15
#2019-07-04| 633.75
#2019-07-05| 626.58
#2019-07-08| 625.33
#2019-07-09| 613.57
#2019-07-10| 617.21
#2019-07-11| 608.44
#2019-07-12| 607.91
#2019-07-15| 612.00
#2019-07-16| 622.09
#2019-07-17| 615.25
#2019-07-18| 623.37
#2019-07-19| 619.16
#2019-07-22| 618.69
#2019-07-23| 616.73
#2019-07-24| 616.88
#2019-07-25| 586.34
#2019-07-26| 582.96
#2019-07-29| 591.51
#2019-07-30| 592.05
#2019-07-31| 595.37
#2019-08-01| 591.55
#2019-08-02| 572.10
#2019-08-05| 561.16
#2019-08-06| 556.33
#2019-08-07| 549.24
#2019-08-08| 545.67
#2019-08-09| 541.30
#2019-08-12| 545.87
#2019-08-13| 540.45
#2019-08-14| 508.67
#2019-08-15| 507.53
#2019-08-16| 493.30
#2019-08-19| 499.22
#2019-08-20| 494.42
#2019-08-21| 508.48
#2019-08-22| 506.17
#2019-08-23| 498.81
#2019-08-26| 480.93
#2019-08-27| 484.71
#2019-08-28| 496.31
#2019-08-29| 499.87
#2019-08-30| 509.34
#2019-09-02| 486.70
#2019-09-03| 483.48
#2019-09-04| 489.82
#2019-09-05| 500.22
#2019-09-06| 490.63
#2019-09-09| 505.51
#2019-09-10| 511.03
#2019-09-11| 519.42
#2019-09-12| 521.64
#2019-09-13| 524.15
#2019-09-16| 556.19
#2019-09-17| 535.45
#2019-09-18| 538.10
#2019-09-19| 533.28
#2019-09-20| 528.32
#2019-09-23| 517.49
#2019-09-24| 515.91
#2019-09-25| 506.23
#2019-09-26| 503.52
#2019-09-27| 504.13
#2019-09-30| 489.73
#2019-10-01| 495.36
#2019-10-02| 482.90
#2019-10-03| 476.37
#2019-10-04| 481.17
#2019-10-07| 490.88
#2019-10-08| 489.61
#2019-10-09| 487.13
#2019-10-10| 504.27
#2019-10-11| 516.44
#2019-10-14| 507.06
#2019-10-15| 523.70
#2019-10-16| 518.35
#2019-10-17| 520.54
#2019-10-18| 516.72
#2019-10-21| 525.36
#2019-10-22| 504.31
#2019-10-23| 504.43
#2019-10-24| 501.71
#2019-10-25| 503.59
#2019-10-28| 538.38
#2019-10-29| 535.82
#2019-10-30| 510.46
#2019-10-31| 495.38
#2019-11-01| 497.01
#2019-11-04| 510.45
#2019-11-05| 527.35
#2019-11-06| 529.24
#2019-11-07| 534.95
#2019-11-08| 532.87
#2019-11-11| 531.26
#2019-11-12| 533.30
#2019-11-13| 533.27
#2019-11-14| 531.79
#2019-11-15| 525.15
#2019-11-18| 515.45
#2019-11-19| 518.98
#2019-11-20| 517.35
#2019-11-21| 512.61
#2019-11-22| 518.35
#2019-11-25| 519.90
#2019-11-26| 520.62
#2019-11-27| 522.47
#2019-11-28| 514.50
#2019-11-29| 508.16
#2019-12-02| 500.82
#2019-12-03| 493.90
#2019-12-04| 506.61
#2019-12-05| 505.89
#2019-12-06| 502.23
#2019-12-09| 503.86
#2019-12-10| 505.08
#2019-12-11| 507.92
#2019-12-12| 503.55
#2019-12-13| 511.86
#2019-12-16| 520.56
#2019-12-17| 558.29
#2019-12-18| 584.00
#2019-12-19| 575.24
#2019-12-20| 571.92
#2019-12-23| 572.03
#2019-12-24| 573.85
#2019-12-25| 574.77
#2019-12-26| 571.83
#2019-12-27| 579.39
#2019-12-30| 576.71
#2019-12-31| 570.29
#2020-01-01| 571.65
#2020-01-02| 571.28
#2020-01-03| 574.19
#2020-01-06| 579.32
#2020-01-07| 573.65
#2020-01-08| 573.47
#2020-01-09| 561.18
#2020-01-10| 568.63
#2020-01-13| 562.30
#2020-01-14| 554.89
#2020-01-15| 539.15
#2020-01-16| 522.60
#2020-01-17| 514.08
#2020-01-20| 512.94
#2020-01-21| 510.50
#2020-01-22| 506.29
#2020-01-23| 493.10
#2020-01-24| 498.27
#2020-01-27| 473.63
#2020-01-28| 472.42
#2020-01-29| 484.44
#2020-01-30| 477.77
#2020-01-31| 454.36
#2020-02-03| 442.84
#2020-02-04| 444.23
#2020-02-05| 461.45
#2020-02-06| 457.60
#2020-02-07| 446.02
#2020-02-10| 431.34
#2020-02-11| 449.90
#2020-02-12| 460.15
#2020-02-13| 449.45
#2020-02-14| 451.09
#2020-02-17| 431.93
#2020-02-18| 423.95
#2020-02-19| 420.23
#2020-02-20| 417.86
#2020-02-21| 408.39
#2020-02-24| 393.72
#2020-02-25| 392.00
#2020-02-26| 385.01
#2020-02-27| 365.34
#2020-02-28| 360.05
#2020-03-02| 364.01
#2020-03-03| 374.58
#2020-03-04| 366.84
#2020-03-05| 340.88
#2020-03-06| 328.14
#2020-03-09| 226.33
#2020-03-10| 210.78
#2020-03-11| 186.47
#2020-03-12| 161.90
#2020-03-13| 176.99
#2020-03-16| 172.76
#2020-03-17| 170.15
#2020-03-18| 160.64
#2020-03-19| 162.88
#2020-03-20| 161.43
#2020-03-23| 145.65
#2020-03-24| 158.12
#2020-03-25| 154.03
#2020-03-26| 161.60
#2020-03-27| 164.42
#2020-03-30| 156.94
#2020-03-31| 166.76
#2020-04-01| 157.20
#2020-04-02| 158.84
#2020-04-03| 156.77
#2020-04-06| 169.51
#2020-04-07| 202.23
#2020-04-08| 200.15
#2020-04-09| 207.60
#2020-04-10| 207.60
#2020-04-13| 202.07
#2020-04-14| 197.06
#2020-04-15| 185.50
#2020-04-16| 179.87
#2020-04-17| 179.21
#2020-04-20| 183.39
#2020-04-21| 183.93
#2020-04-22| 193.76
#2020-04-23| 203.67
#2020-04-24| 204.78
#2020-04-27| 205.36
#2020-04-28| 215.34
#2020-04-29| 225.09
#2020-04-30| 224.33
#2020-05-01| 220.23
#2020-05-04| 209.99
#2020-05-05| 219.01
#2020-05-06| 222.07
#2020-05-07| 222.49
#2020-05-08| 222.85
#2020-05-11| 217.31
#2020-05-12| 211.91
#2020-05-13| 200.97
#2020-05-14| 192.37
#2020-05-15| 195.91
#2020-05-18| 212.01
#2020-05-19| 212.56
#2020-05-20| 218.62
#2020-05-21| 219.27
#2020-05-22| 212.09
#2020-05-25| 212.48
#2020-05-26| 220.49
#2020-05-27| 222.27
#2020-05-28| 225.77
#2020-05-29| 225.90
#2020-06-01| 235.90
#2020-06-02| 258.07
#2020-06-03| 269.45
#2020-06-04| 278.63
#2020-06-05| 301.23
#2020-06-08| 324.88
#2020-06-09| 323.83
#2020-06-10| 291.71
#2020-06-11| 280.42
#2020-06-12| 283.96
#2020-06-15| 277.14
#2020-06-16| 278.47
#2020-06-17| 281.97
#2020-06-18| 273.61
#2020-06-19| 277.55
#2020-06-22| 271.87
#2020-06-23| 277.61
#2020-06-24| 267.45
#2020-06-25| 264.29
#2020-06-26| 258.21
#2020-06-29| 261.24
#2020-06-30| 254.09
#2020-07-01| 253.42
#2020-07-02| 260.63
#2020-07-03| 263.36
#2020-07-06| 272.41
#2020-07-07| 273.62
#2020-07-08| 268.62
#2020-07-09| 267.35
#2020-07-10| 263.86
#2020-07-13| 274.46
#2020-07-14| 271.92
#2020-07-15| 278.81
#2020-07-16| 278.64
#2020-07-17| 282.59
#2020-07-20| 286.22
#2020-07-21| 287.84
#2020-07-22| 281.23
#2020-07-23| 279.49
#2020-07-24| 276.44
#2020-07-27| 271.45
#2020-07-28| 268.31
#2020-07-29| 282.70
#2020-07-30| 271.88
#2020-07-31| 268.77
#2020-08-03| 273.44
#2020-08-04| 280.13
#2020-08-05| 295.78
#2020-08-06| 291.87
#2020-08-07| 292.09
#2020-08-10| 290.22
#2020-08-11| 303.73
#2020-08-12| 303.53
#2020-08-13| 308.05
#2020-08-14| 296.24
#2020-08-17| 289.83
#2020-08-18| 282.19
#2020-08-19| 283.27
#2020-08-20| 291.77
#2020-08-21| 297.14
#2020-08-24| 303.46
#2020-08-25| 307.88
#2020-08-26| 306.70
#2020-08-27| 298.03
#2020-08-28| 302.06
#2020-08-31| 292.23
#2020-09-01| 299.88
#2020-09-02| 296.86
#2020-09-03| 289.69
#2020-09-04| 293.60
#2020-09-07| 297.53
#2020-09-08| 291.54
#2020-09-09| 289.86
#2020-09-10| 290.33
#2020-09-11| 284.90
#2020-09-14| 286.60
#2020-09-15| 285.55
#2020-09-16| 292.99
#2020-09-17| 291.73
#2020-09-18| 292.63
#2020-09-21| 289.54
#2020-09-22| 288.02
#2020-09-23| 286.25
#2020-09-24| 285.86
#2020-09-25| 284.38
#2020-09-28| 285.99
#2020-09-29| 287.00
#2020-09-30| 290.86
#2020-10-01| 309.38
#2020-10-02| 309.09
#2020-10-05| 311.75
#2020-10-06| 315.25
#2020-10-07| 312.00
#2020-10-08| 316.35
#2020-10-09| 318.67
#2020-10-12| 310.33
#2020-10-13| 302.51
#2020-10-14| 304.51
#2020-10-15| 301.73
#2020-10-16| 303.77
#2020-10-19| 314.35
#2020-10-20| 317.32
#2020-10-21| 311.78
#2020-10-22| 310.46
#2020-10-23| 311.84
#2020-10-26| 317.19
#2020-10-27| 311.87
#2020-10-28| 305.26
#2020-10-29| 306.18
#2020-10-30| 305.77
#2020-11-02| 307.16
#2020-11-03| 305.81
#2020-11-04| 303.71
#2020-11-05| 306.88
#2020-11-06| 306.78
#2020-11-09| 324.62
#2020-11-10| 317.28
#2020-11-11| 327.31
#2020-11-12| 338.54
#2020-11-13| 338.14
#2020-11-16| 345.77
#2020-11-17| 346.74
#2020-11-18| 352.85
#2020-11-19| 350.32
#2020-11-20| 351.65
#2020-11-23| 363.18
#2020-11-24| 375.09
#2020-11-25| 394.59
#2020-11-26| 402.14
#2020-11-27| 402.59
#2020-11-30| 394.90
#2020-12-01| 390.90
#2020-12-02| 377.80
#2020-12-03| 380.69
#2020-12-04| 381.39
#2020-12-07| 397.09
#2020-12-08| 391.61
#2020-12-09| 402.20
#2020-12-10| 399.06
#2020-12-11| 399.60
#2020-12-14| 398.71
#2020-12-15| 400.17
#2020-12-16| 398.39
#2020-12-17| 399.50
#2020-12-18| 401.92
#2020-12-21| 386.61
#2020-12-22| 388.57
#2020-12-23| 389.34
#2020-12-24| 394.29
#2020-12-25| 394.29
#2020-12-28| 411.13
#2020-12-29| 410.01
#2020-12-30| 421.10
#2020-12-31| 424.95
#2021-01-01| 424.95
#2021-01-04| 421.09
#2021-01-05| 418.08
#2021-01-06| 435.20
#2021-01-07| 454.58
#2021-01-08| 455.41
#2021-01-11| 454.91
#2021-01-12| 445.14
#2021-01-13| 462.71
#2021-01-14| 450.46
#2021-01-15| 440.56
#2021-01-18| 440.85
#2021-01-19| 452.75
#2021-01-20| 455.21
#2021-01-21| 450.92
#2021-01-22| 449.22
#2021-01-25| 445.04
#2021-01-26| 447.36
#2021-01-27| 445.25
#2021-01-28| 444.93
#2021-01-29| 446.18
#2021-02-01| 437.02
#2021-02-02| 440.82
#2021-02-03| 440.62
#2021-02-04| 437.63
#2021-02-05| 439.55
#2021-02-08| 444.93
#2021-02-09| 460.98
#2021-02-10| 469.34
#2021-02-11| 472.62
#2021-02-12| 473.48
#2021-02-15| 490.58
#2021-02-16| 491.83
#2021-02-17| 491.79
#2021-02-18| 482.66
#2021-02-19| 482.04
#2021-02-22| 482.22
#2021-02-23| 482.05
#2021-02-24| 485.95
#2021-02-25| 485.31
#2021-02-26| 479.15
#2021-03-01| 485.85
#2021-03-02| 490.10
#2021-03-03| 485.26
#2021-03-04| 483.52
#2021-03-05| 479.77
#2021-03-08| 485.39
#2021-03-09| 495.57
#2021-03-10| 497.77
#2021-03-11| 502.13
#2021-03-12| 499.25
#2021-03-15| 499.84
#2021-03-16| 501.40
#2021-03-17| 493.38
#2021-03-18| 497.51
#2021-03-19| 495.97
#2021-03-22| 498.81
#2021-03-23| 488.86
#2021-03-24| 488.46
#2021-03-25| 472.20
#2021-03-26| 486.54
#2021-03-29| 488.05
#2021-03-30| 493.39
#2021-03-31| 486.75
#2021-04-01| 502.22
#2021-04-02| 502.22
#2021-04-05| 515.81
#2021-04-06| 514.57
#2021-04-07| 514.44
#2021-04-08| 515.32
#2021-04-09| 508.27
#2021-04-12| 503.13
#2021-04-13| 522.82
#2021-04-14| 539.96
#2021-04-15| 542.33
#2021-04-16| 540.53
#2021-04-19| 545.35
#2021-04-20| 533.30
#2021-04-21| 543.74
#2021-04-22| 543.33
#2021-04-23| 550.03
#2021-04-26| 548.37
#2021-04-27| 546.46
#2021-04-28| 562.72
#2021-04-29| 567.59
#2021-04-30| 552.88
#2021-05-03| 556.09
#2021-05-04| 554.23
#2021-05-05| 569.21
#2021-05-06| 568.77
#2021-05-07| 573.11
#2021-05-10| 575.20
#2021-05-11| 566.47
#2021-05-12| 571.43
#2021-05-13| 562.81
#2021-05-14| 562.71
#2021-05-17| 560.01
#2021-05-18| 565.33
#2021-05-19| 549.17
#2021-05-20| 547.89
#2021-05-21| 548.59
#2021-05-24| 560.30
#2021-05-25| 558.38
#2021-05-26| 563.94
#2021-05-27| 569.22
#2021-05-28| 567.91
#2021-05-31| 572.84
#2021-06-01| 592.91
#2021-06-02| 603.81
#2021-06-03| 593.54
#2021-06-04| 593.53
#2021-06-07| 601.15
#2021-06-08| 592.42
#2021-06-09| 589.55
#2021-06-10| 596.22
#2021-06-11| 587.76
#2021-06-14| 600.85
#2021-06-15| 590.40
#2021-06-16| 589.03
#2021-06-17| 558.40
#2021-06-18| 534.66
#2021-06-21| 531.90
#2021-06-22| 543.20
#2021-06-23| 555.29
#2021-06-24| 553.92
#2021-06-25| 561.64
#2021-06-28| 543.40
#2021-06-29| 542.18
#2021-06-30| 539.10
#2021-07-01| 544.70
#2021-07-02| 539.09
#2021-07-05| 549.47
#2021-07-06| 538.69
#2021-07-07| 535.65
#2021-07-08| 519.86
#2021-07-09| 536.38
#2021-07-12| 539.71
#2021-07-13| 540.67
#2021-07-14| 554.26
#2021-07-15| 531.03
#2021-07-16| 527.10
#2021-07-19| 508.00
#2021-07-20| 520.98
#2021-07-21| 529.66
#2021-07-22| 524.84
#2021-07-23| 525.52
#2021-07-26| 541.69
#2021-07-27| 533.52
#2021-07-28| 540.78
#2021-07-29| 555.62
#2021-07-30| 550.29
#2021-08-02| 560.18
#2021-08-03| 556.73
#2021-08-04| 560.12
#2021-08-05| 549.25
#2021-08-06| 545.19
#2021-08-09| 537.24
#2021-08-10| 541.52
#2021-08-11| 547.45
#2021-08-12| 546.41
#2021-08-13| 547.03
#2021-08-16| 526.57
#2021-08-17| 524.81
#2021-08-18| 528.29
#2021-08-19| 500.80
#2021-08-20| 498.10
#2021-08-23| 515.37
#2021-08-24| 533.10
#2021-08-25| 532.03
#2021-08-26| 533.22
#2021-08-27| 541.85
#2021-08-30| 551.23
#2021-08-31| 551.40
#2021-09-01| 551.54
#2021-09-02| 548.18
#2021-09-03| 552.69
#2021-09-06| 546.98
#2021-09-07| 542.91
#2021-09-08| 543.17
#2021-09-09| 548.72
#2021-09-10| 552.58
#2021-09-13| 581.18
#2021-09-14| 571.42
#2021-09-15| 582.19
#2021-09-16| 566.29
#2021-09-17| 551.47
#2021-09-20| 542.47
#2021-09-21| 553.15
#2021-09-22| 575.35
#2021-09-23| 580.83
#2021-09-24| 573.19
#2021-09-27| 589.92
#2021-09-28| 602.88
#2021-09-29| 617.27
#2021-09-30| 622.73
#2021-10-01| 615.92
#2021-10-04| 641.40
#2021-10-05| 650.12
#2021-10-06| 643.40
#2021-10-07| 642.66
#2021-10-08| 645.19
#2021-10-11| 662.06
#2021-10-12| 642.74
#2021-10-13| 642.44
#2021-10-14| 640.20
#2021-10-15| 652.42
#2021-10-18| 656.79
#2021-10-19| 648.19
#2021-10-20| 649.16
#2021-10-21| 632.38
#2021-10-22| 636.71
#2021-10-25| 649.74
#2021-10-26| 642.01
#2021-10-27| 641.00
#2021-10-28| 629.80
#2021-10-29| 629.96
#2021-11-01| 637.03
#2021-11-02| 635.61
#2021-11-03| 641.69
#2021-11-04| 651.15
#2021-11-05| 648.38
#2021-11-08| 669.04
#2021-11-09| 658.78
#2021-11-10| 642.47
#2021-11-11| 643.17
#2021-11-12| 633.56
#2021-11-15| 645.35
#2021-11-16| 644.67
#2021-11-17| 659.72
#2021-11-18| 647.49
#2021-11-19| 638.83
#2021-11-22| 640.73
#2021-11-23| 649.21
#2021-11-24| 648.37
#2021-11-25| 653.51
#2021-11-26| 622.20
#2021-11-29| 626.06
#2021-11-30| 630.00
#2021-12-01| 651.08
#2021-12-02| 647.13
#2021-12-03| 645.72
#2021-12-06| 664.90
#2021-12-07| 692.45
#2021-12-08| 696.53
#2021-12-09| 682.30
#2021-12-10| 680.18
#2021-12-13| 668.94
#2021-12-14| 645.07
#2021-12-15| 627.16
#2021-12-16| 642.47
#2021-12-17| 646.94
#2021-12-20| 619.42
#2021-12-21| 629.32
#2021-12-22| 635.80
#2021-12-23| 646.86
#2021-12-24| 648.58
#2021-12-27| 659.71
#2021-12-28| 679.06
#2021-12-29| 671.75
#2021-12-30| 658.74
#2021-12-31| 656.27
#2022-01-03| 670.98
#2022-01-04| 674.28
#2022-01-05| 684.53
#2022-01-06| 689.12
#2022-01-07| 688.43
#2022-01-10| 699.26
#2022-01-11| 709.09
#2022-01-12| 738.01
#2022-01-13| 748.14
#2022-01-14| 748.93
#2022-01-17| 747.19
#2022-01-18| 760.61
#2022-01-19| 765.82
#2022-01-20| 769.72
#2022-01-21| 765.35
#2022-01-24| 705.62
#2022-01-25| 709.76
#2022-01-26| 741.91
#2022-01-27| 740.64
#2022-01-28| 738.07
#2022-01-31| 741.00
#2022-02-01| 762.25
#2022-02-02| 761.90
#2022-02-03| 764.07
#2022-02-04| 766.25
#2022-02-07| 761.30
#2022-02-08| 767.63
#2022-02-09| 768.11
#2022-02-10| 769.73
#2022-02-11| 760.23
#2022-02-14| 780.64
#2022-02-15| 760.61
#2022-02-16| 788.60
#2022-02-17| 793.34
#2022-02-18| 786.58
#2022-02-21| 776.75
#2022-02-22| 807.59
#2022-02-23| 796.93
#2022-02-24| 797.22
#2022-02-25| 803.52
#2022-02-28| 833.16
#2022-03-01| 840.54
#2022-03-02| 877.09
#2022-03-03| 852.12
#2022-03-04| 830.58
#2022-03-07| 869.02
#2022-03-08| 858.68
#2022-03-09| 822.29
#2022-03-10| 839.78
#2022-03-11| 845.77
#2022-03-14| 808.09
#2022-03-15| 793.55
#2022-03-16| 794.01
#2022-03-17| 818.17
#2022-03-18| 818.95
#2022-03-21| 865.03
#2022-03-22| 870.08
#2022-03-23| 897.23
#2022-03-24| 916.53
#2022-03-25| 905.38
#2022-03-28| 907.68
#2022-03-29| 871.97
#2022-03-30| 907.92
#2022-03-31| 893.07
#2022-04-01| 895.87
#2022-04-04| 886.64
#2022-04-05| 903.39
#2022-04-06| 894.44
#2022-04-07| 890.99
#2022-04-08| 909.05
#2022-04-11| 902.86
#2022-04-12| 910.15
#2022-04-13| 923.10
#2022-04-14| 934.02
#2022-04-15| 934.02
#2022-04-18| 923.92
#2022-04-19| 924.43
#2022-04-20| 920.69
#2022-04-21| 923.80
#2022-04-22| 908.65
#2022-04-25| 834.10
#2022-04-26| 837.52
#2022-04-27| 834.03
#2022-04-28| 854.49
#2022-04-29| 870.46
#2022-05-02| 867.28
#2022-05-03| 867.87
#2022-05-04| 868.29
#2022-05-05| 860.33
#2022-05-06| 852.36
#2022-05-09| 804.19
#2022-05-10| 805.95
#2022-05-11| 864.42
#2022-05-12| 841.49
#2022-05-13| 867.63
#2022-05-16| 886.37
#2022-05-17| 907.34
#2022-05-18| 891.29
#2022-05-19| 867.14
#2022-05-20| 876.88
#2022-05-23| 883.07
#2022-05-24| 872.91
#2022-05-25| 860.64
#2022-05-26| 888.79
#2022-05-27| 894.91
#2022-05-30| 902.18
#2022-05-31| 899.74
#2022-06-01| 883.35
#2022-06-02| 906.97
#2022-06-03| 897.33
#2022-06-06| 926.42
#2022-06-07| 920.64
#2022-06-08| 912.88
#2022-06-09| 881.45
#2022-06-10| 853.93
#2022-06-13| 818.68
#2022-06-14| 838.23
#2022-06-15| 845.54
#2022-06-16| 831.12
#2022-06-17| 794.92
#2022-06-20| 806.80
#2022-06-21| 831.81
#2022-06-22| 791.59
#2022-06-23| 773.42
#2022-06-24| 783.08
#2022-06-27| 776.96
#2022-06-28| 780.71
#2022-06-29| 783.78
#2022-06-30| 752.29
#2022-07-01| 722.69
#2022-07-04| 748.77
#2022-07-05| 708.55
#2022-07-06| 697.10
#2022-07-07| 750.57
#2022-07-08| 748.05
#2022-07-11| 748.69
#2022-07-12| 748.85
#2022-07-13| 729.48
#2022-07-14| 672.30
#2022-07-15| 689.95
#2022-07-18| 718.92
#2022-07-19| 720.14
#2022-07-20| 710.27
#2022-07-21| 711.55
#2022-07-22| 717.14
#2022-07-25| 728.71
#2022-07-26| 731.71
#2022-07-27| 715.15
#2022-07-28| 715.97
#2022-07-29| 714.58
#2022-08-01| 726.69
#2022-08-02| 711.85
#2022-08-03| 723.73
#2022-08-04| 723.34
#2022-08-05| 726.11
#2022-08-08| 734.33
#2022-08-09| 735.51
#2022-08-10| 758.84
#2022-08-11| 775.85
#2022-08-12| 778.66
#2022-08-15| 765.90
#2022-08-16| 776.20
#2022-08-17| 746.13
#2022-08-18| 745.40
#2022-08-19| 726.93
#2022-08-22| 720.68
#2022-08-23| 739.56
#2022-08-24| 761.10
#2022-08-25| 784.35
#2022-08-26| 777.66
#2022-08-29| 788.03
#2022-08-30| 758.86
#2022-08-31| 714.17
#2022-09-01| 694.11
#2022-09-02| 710.85
#2022-09-05| 716.40
#2022-09-06| 708.44
#2022-09-07| 667.71
#2022-09-08| 668.99
#2022-09-09| 683.35
#2022-09-12| 690.51
#2022-09-13| 665.59
#2022-09-14| 658.51
#2022-09-15| 649.95
#2022-09-16| 641.19
#2022-09-19| 642.52
#2022-09-20| 635.41
#2022-09-21| 652.66
#2022-09-22| 648.72
#2022-09-23| 620.20
#2022-09-26| 617.69
#2022-09-27| 622.97
#2022-09-28| 609.17
#2022-09-29| 592.97
#2022-09-30| 594.34
#2022-10-03| 614.20
#2022-10-04| 636.13
#2022-10-05| 623.64
#2022-10-06| 626.66
#2022-10-07| 633.16
#2022-10-10| 621.72
#2022-10-11| 631.45
#2022-10-12| 629.59
#2022-10-13| 633.20
#2022-10-14| 630.03
#2022-10-17| 644.92
#2022-10-18| 637.70
#2022-10-19| 637.03
#2022-10-20| 618.98
#2022-10-21| 616.47
#2022-10-24| 629.64
#2022-10-25| 636.18
#2022-10-26| 651.61
#2022-10-27| 658.43
#2022-10-28| 651.20
#2022-10-31| 645.05
#2022-11-01| 622.22
#2022-11-02| 622.41
#2022-11-03| 590.78
#2022-11-04| 627.61
#2022-11-07| 642.06
#2022-11-08| 643.51
#2022-11-09| 626.48
#2022-11-10| 640.31
#2022-11-11| 655.69
#2022-11-14| 643.05
#2022-11-15| 634.39
#2022-11-16| 629.99
#2022-11-17| 621.37
#2022-11-18| 621.86
#2022-11-21| 608.21
#2022-11-22| 628.76
#2022-11-23| 644.24
#2022-11-24| 635.70
#2022-11-25| 635.86
#2022-11-28| 628.38
#2022-11-29| 631.68
#2022-11-30| 632.08
#2022-12-01| 613.14
#2022-12-02| 609.77
#2022-12-05| 621.35
#2022-12-06| 615.70
#2022-12-07| 603.31
#2022-12-08| 606.72
#2022-12-09| 603.57
#2022-12-12| 590.89
#2022-12-13| 596.33
#2022-12-14| 586.47
#2022-12-15| 561.99
#2022-12-16| 556.06
#2022-12-19| 569.60
#2022-12-20| 570.50
#2022-12-21| 581.58
#2022-12-22| 564.50
#2022-12-23| 570.83
#2022-12-26| 574.67
#2022-12-27| 568.81
#2022-12-28| 568.78
#2022-12-29| 569.86
#2022-12-30| 566.37
#2023-01-02| 571.48
#2023-01-03| 570.04
#2023-01-04| 554.90
#2023-01-05| 557.84
#2023-01-06| 564.47
#2023-01-09| 591.13
#2023-01-10| 587.58
#2023-01-11| 583.75
#2023-01-12| 592.28
#2023-01-13| 598.28
#2023-01-16| 610.55
#2023-01-17| 612.12
#2023-01-18| 626.79
#2023-01-19| 610.94
#2023-01-20| 616.15
#2023-01-23| 631.65
#2023-01-24| 640.34
#2023-01-25| 637.92
#2023-01-26| 634.87
#2023-01-27| 635.04
#2023-01-30| 627.87
#2023-01-31| 623.99
#2023-02-01| 634.01
#2023-02-02| 638.31
#2023-02-03| 625.74
#2023-02-06| 605.28
#2023-02-07| 587.10
#2023-02-08| 593.05
#2023-02-09| 596.36
#2023-02-10| 592.72
#2023-02-13| 592.35
#2023-02-14| 593.35
#2023-02-15| 586.99
#2023-02-16| 591.27
#2023-02-17| 584.23
#2023-02-20| 574.53
#2023-02-21| 551.29
#2023-02-22| 541.74
#2023-02-23| 546.62
#2023-02-24| 536.02
#2023-02-27| 532.47
#2023-02-28| 545.57
#2023-03-01| 548.11
#2023-03-02| 545.08
#2023-03-03| 546.14
#2023-03-06| 551.99
#2023-03-07| 540.27
#2023-03-08| 542.56
#2023-03-09| 536.55
#2023-03-10| 535.16
#2023-03-13| 509.17
#2023-03-14| 513.63
#2023-03-15| 486.54
#2023-03-16| 483.81
#2023-03-17| 485.31
#2023-03-20| 479.63
#2023-03-21| 482.71
#2023-03-22| 497.03
#2023-03-23| 506.48
#2023-03-24| 494.37
#2023-03-27| 501.19
#2023-03-28| 519.61
#2023-03-29| 515.91
#2023-03-30| 512.60
#2023-03-31| 507.97
#2023-04-03| 524.78
#2023-04-04| 514.57
#2023-04-05| 504.69
#2023-04-06| 498.81
#2023-04-07| 498.81
#2023-04-10| 487.99
#2023-04-11| 491.17
#2023-04-12| 489.57
#2023-04-13| 501.70
#2023-04-14| 492.45
#2023-04-17| 484.95
#2023-04-18| 487.02
#2023-04-19| 485.48
#2023-04-20| 488.05
#2023-04-21| 476.25
#2023-04-24| 472.50
#2023-04-25| 468.05
#2023-04-26| 474.48
#2023-04-27| 472.38
#2023-04-28| 474.36
#2023-05-01| 474.87
#2023-05-02| 461.46
#2023-05-03| 471.46
#2023-05-04| 455.27
#2023-05-05| 465.04
#2023-05-08| 480.34
#2023-05-09| 463.28
#2023-05-10| 465.75
#2023-05-11| 455.67
#2023-05-12| 458.85
#2023-05-15| 469.08
#2023-05-16| 465.17
#2023-05-17| 465.93
#2023-05-18| 465.14
#2023-05-19| 465.00
#2023-05-22| 474.45
#2023-05-23| 468.34
#2023-05-24| 463.36
#2023-05-25| 451.39
#2023-05-26| 453.93
#2023-05-29| 444.40
#2023-05-30| 435.06
#2023-05-31| 425.16
#2023-06-01| 426.12
#2023-06-02| 435.21
#2023-06-05| 447.00
#2023-06-06| 435.42
#2023-06-07| 453.80
#2023-06-08| 460.00
#2023-06-09| 468.30
#2023-06-12| 466.56
#2023-06-13| 478.75
#2023-06-14| 480.40
#2023-06-15| 489.32
#2023-06-16| 491.59
#2023-06-19| 483.38
#2023-06-20| 477.41
#2023-06-21| 466.57
#2023-06-22| 466.74
#2023-06-23| 454.67
#2023-06-26| 452.81
#2023-06-27| 448.60
#2023-06-28| 443.92
#2023-06-29| 437.38
#2023-06-30| 439.19
#2023-07-03| 444.99
#2023-07-04| 450.44
#2023-07-05| 450.58
#2023-07-06| 435.47
#2023-07-07| 446.83
#2023-07-10| 449.94
#2023-07-11| 451.53
#2023-07-12| 469.32
#2023-07-13| 474.11
#2023-07-14| 469.45
#2023-07-17| 465.74
#2023-07-18| 484.88
#2023-07-19| 496.11
#2023-07-20| 492.70
#2023-07-21| 492.65
#2023-07-24| 499.47
#2023-07-25| 499.25
#2023-07-26| 501.60
#2023-07-27| 509.46
#2023-07-28| 508.83
#2023-07-31| 512.94
#2023-08-01| 502.13
#2023-08-02| 484.10
#2023-08-03| 475.37
#2023-08-04| 486.52
#2023-08-07| 489.58
#2023-08-08| 484.19
#2023-08-09| 496.95
#2023-08-10| 513.52
#2023-08-11| 513.21
#2023-08-14| 488.71
#2023-08-15| 474.07
#2023-08-16| 476.53
#2023-08-17| 476.24
#2023-08-18| 469.09
#2023-08-21| 468.75
#2023-08-22| 466.44
#2023-08-23| 468.75
#2023-08-24| 461.61
#2023-08-25| 464.48
#2023-08-28| 478.79
#2023-08-29| 479.46
#2023-08-30| 479.19
#2023-08-31| 470.57
#2023-09-01| 473.68
#2023-09-04| 471.24
#2023-09-05| 474.90
#2023-09-06| 473.98
#2023-09-07| 464.39
#2023-09-08| 462.10
#2023-09-11| 465.55
#2023-09-12| 465.98
#2023-09-13| 451.40
#2023-09-14| 460.65
#2023-09-15| 462.39
#2023-09-18| 458.86
#2023-09-19| 462.10
#2023-09-20| 473.72
#2023-09-21| 465.03
#2023-09-22| 466.60
#2023-09-25| 465.09
#2023-09-26| 452.81
#2023-09-27| 456.94
#2023-09-28| 466.82
#2023-09-29| 471.37
#2023-10-02| 467.23
#2023-10-03| 456.92
#2023-10-04| 449.10
#2023-10-05| 441.29
#2023-10-06| 441.53
#2023-10-09| 448.88
#2023-10-10| 461.81
#2023-10-11| 456.12
#2023-10-12| 452.96
#2023-10-13| 456.95
#2023-10-16| 461.83
#2023-10-17| 463.80
#2023-10-18| 456.13
#2023-10-19| 446.48
#2023-10-20| 444.01
#2023-10-23| 439.47
#2023-10-24| 439.42
#2023-10-25| 432.84
#2023-10-26| 429.14
#2023-10-27| 432.29
#2023-10-30| 430.13
#2023-10-31| 423.58
#2023-11-01| 422.76
#2023-11-02| 426.18
#2023-11-03| 430.46
#2023-11-06| 433.80
#2023-11-07| 421.18
#2023-11-08| 424.73
#2023-11-09| 424.72
#2023-11-10| 413.44
#2023-11-13| 411.16
#2023-11-14| 431.72
#2023-11-15| 435.62
#2023-11-16| 431.65
#2023-11-17| 428.61
#2023-11-20| 435.08
#2023-11-21| 428.57
#2023-11-22| 418.43
#2023-11-23| 419.04
#2023-11-24| 421.47
#2023-11-27| 425.99
#2023-11-28| 423.44
#2023-11-29| 425.66
#2023-11-30| 407.78
#2023-12-01| 408.25
#2023-12-04| 405.84
#2023-12-05| 396.49
#2023-12-06| 391.01
#2023-12-07| 385.61
#2023-12-08| 378.37
#2023-12-11| 373.83
#2023-12-12| 366.88
#2023-12-13| 362.86
#2023-12-14| 385.61
#2023-12-15| 385.74
#2023-12-18| 378.24
#2023-12-19| 388.39
#2023-12-20| 392.47
#2023-12-21| 389.09
#2023-12-22| 389.68
#2023-12-25| 393.10
#2023-12-26| 386.83
#2023-12-27| 396.40
#2023-12-28| 393.39
#2023-12-29| 397.02
#2024-01-01| 398.23
#2024-01-02| 389.42
#2024-01-03| 383.87
#2024-01-04| 392.35
#2024-01-05| 394.65
#2024-01-08| 381.76
#2024-01-09| 382.02
#2024-01-10| 366.50
#2024-01-11| 367.64
#2024-01-12| 374.65
#2024-01-15| 361.19
#2024-01-16| 350.42
#2024-01-17| 340.56
#2024-01-18| 342.49
#2024-01-19| 344.93
#2024-01-22| 342.80
#2024-01-23| 347.74
#2024-01-24| 351.26
#2024-01-25| 354.00
#2024-01-26| 355.87
#2024-01-29| 356.18
#2024-01-30| 356.63
#2024-01-31| 358.10
#2024-02-01| 355.72
#2024-02-02| 349.52
#2024-02-05| 340.48
#2024-02-06| 348.32
#2024-02-07| 346.10
#2024-02-08| 338.33
#2024-02-09| 333.50
#2024-02-12| 336.56
#2024-02-13| 339.45
#2024-02-14| 345.33
#2024-02-15| 353.84
#2024-02-16| 355.63
#2024-02-19| 352.79
#2024-02-20| 345.03
#2024-02-21| 340.00
#2024-02-22| 353.36
#2024-02-23| 352.32
#2024-02-26| 345.47
#2024-02-27| 353.96
#2024-02-28| 348.35
#2024-02-29| 356.63
#2024-03-01| 359.03
#2024-03-04| 360.55
#2024-03-05| 355.20
#2024-03-06| 359.55
#2024-03-07| 367.36
#2024-03-08| 367.25
#2024-03-11| 343.44
#2024-03-12| 341.73
#2024-03-13| 345.48
#2024-03-14| 333.32
#2024-03-15| 330.05
#2024-03-18| 335.07
#2024-03-19| 340.10
#2024-03-20| 348.21
#2024-03-21| 358.45
#2024-03-22| 358.40
#2024-03-25| 355.06
#2024-03-26| 351.73
#2024-03-27| 351.88
#2024-03-28| 358.21
#2024-03-29| 358.21
#2024-04-01| 359.10
#2024-04-02| 361.19
#2024-04-03| 358.27
#2024-04-04| 361.44
#2024-04-05| 354.86
#2024-04-08| 375.10
#2024-04-09| 382.24
#2024-04-10| 369.79
#2024-04-11| 359.26
#2024-04-12| 363.87
#2024-04-15| 351.85
#2024-04-16| 348.55
#2024-04-17| 343.28
#2024-04-18| 343.01
#2024-04-19| 343.35
#2024-04-22| 337.31
#2024-04-23| 322.88
#2024-04-24| 320.94
#2024-04-25| 313.61
#2024-04-26| 316.47
#2024-04-29| 324.00
#2024-04-30| 324.18
#2024-05-01| 319.60
#2024-05-02| 317.14
#2024-05-03| 319.89
#2024-05-06| 325.67
#2024-05-07| 337.32
#2024-05-08| 333.98
#2024-05-09| 329.23
#2024-05-10| 334.90
#2024-05-13| 337.42
#2024-05-14| 332.68
#2024-05-15| 332.25
#2024-05-16| 332.04
#2024-05-17| 332.80
#2024-05-20| 330.39
#2024-05-21| 334.59
#2024-05-22| 329.21
#2024-05-23| 331.58
#2024-05-24| 333.50
#2024-05-27| 330.69
#2024-05-28| 325.41
#2024-05-29| 320.73
#2024-05-30| 315.10
#2024-05-31| 314.11
#2024-06-03| 312.08
#2024-06-04| 309.33
#2024-06-05| 306.45
#2024-06-06| 306.21
#2024-06-07| 306.63
#2024-06-10| 307.73
#2024-06-11| 309.24
#2024-06-12| 313.18
#2024-06-13| 307.60
#2024-06-14| 306.35
#2024-06-17| 302.19
#2024-06-18| 317.37
#2024-06-19| 323.29
#2024-06-20| 323.00
#2024-06-21| 323.52
#2024-06-24| 325.12
#2024-06-25| 321.93
#2024-06-26| 322.25
#2024-06-27| 318.70
#2024-06-28| 323.69
#2024-07-01| 320.85
#2024-07-02| 316.84
#2024-07-03| 327.37
#2024-07-04| 332.54
#2024-07-05| 331.17
#2024-07-08| 331.03
#2024-07-09| 330.74
#2024-07-10| 325.42
#2024-07-11| 328.56
#2024-07-12| 329.73
#2024-07-15| 321.93
#2024-07-16| 324.85
#2024-07-17| 326.85
#2024-07-18| 334.31
#2024-07-19| 334.28
#2024-07-22| 339.61
#2024-07-23| 344.40
#2024-07-24| 337.60
#2024-07-25| 334.16
#2024-07-26| 334.55
#2024-07-29| 325.74
#2024-07-30| 323.28
#2024-07-31| 327.15
#2024-08-01| 323.97
#2024-08-02| 310.57
#2024-08-05| 295.69
#2024-08-06| 297.23
#2024-08-07| 302.09
#2024-08-08| 297.41
#2024-08-09| 300.44
#2024-08-12| 295.66
#2024-08-13| 298.42
#2024-08-14| 308.90
#2024-08-15| 317.11
#2024-08-16| 320.09
#2024-08-19| 324.32
#2024-08-20| 313.57
#2024-08-21| 316.92
#2024-08-22| 324.79
#2024-08-23| 331.77
#2024-08-26| 342.67
#2024-08-27| 338.03
#2024-08-28| 337.04
#2024-08-29| 337.89
#2024-08-30| 333.99
#2024-09-02| 330.01
#2024-09-03| 316.45
#2024-09-04| 315.27
#2024-09-05| 316.00
#2024-09-06| 312.14
#2024-09-09| 301.01
#2024-09-10| 296.24
#2024-09-11| 290.57
#2024-09-12| 299.58
#2024-09-13| 305.10
#2024-09-16| 300.23
#2024-09-17| 298.52
#2024-09-18| 295.47
#2024-09-19| 298.77
#2024-09-20| 291.05
#2024-09-23| 296.42
#2024-09-24| 301.18
#2024-09-25| 309.61
#2024-09-26| 305.18
#2024-09-27| 306.19
#2024-09-30| 308.23
#2024-10-01| 307.10
#2024-10-02| 309.69
#2024-10-03| 311.86
#2024-10-04| 313.33
#2024-10-07| 308.07
#2024-10-08| 299.95
#2024-10-09| 297.41
#2024-10-10| 301.95
#2024-10-11| 302.73
#2024-10-14| 295.92
#2024-10-15| 291.00
#2024-10-16| 292.31
#2024-10-17| 292.23
#2024-10-18| 296.47
#2024-10-21| 300.22
#2024-10-22| 293.96
#2024-10-23| 285.91
#2024-10-24| 288.65
#2024-10-25| 288.78
#2024-10-28| 282.18
#2024-10-29| 285.26
#2024-10-30| 285.77
#2024-10-31| 281.70
#2024-11-01| 286.30
#2024-11-04| 303.28
#2024-11-05| 299.63
#2024-11-06| 293.88
#2024-11-07| 296.44
#2024-11-08| 286.42
#2024-11-11| 287.56
#2024-11-12| 281.40
#2024-11-13| 280.71
#2024-11-14| 281.18
#2024-11-15| 282.25
#2024-11-18| 288.13
#2024-11-19| 283.16
#2024-11-20| 286.15
#2024-11-21| 291.86
#2024-11-22| 293.00
#2024-11-25| 295.71
#2024-11-26| 292.71
#2024-11-27| 286.39
#2024-11-28| 282.36
#2024-11-29| 281.74
#2024-12-02| 284.74
#2024-12-03| 295.59
#2024-12-04| 304.52
#2024-12-05| 301.98
#2024-12-06| 301.93
#2024-12-09| 316.08
#2024-12-10| 309.57
#2024-12-11| 308.22
#2024-12-12| 313.03
#2024-12-13| 306.38
#2024-12-16| 302.21
#2024-12-17| 297.24
#2024-12-18| 297.90
#2024-12-19| 286.66
#2024-12-20| 286.80
#2024-12-23| 287.47
#2024-12-24| 288.74
#2024-12-25| 289.58
#2024-12-26| 284.46
#2024-12-27| 284.16
#2024-12-30| 280.23
#2024-12-31| 288.90
#2025-01-01| 288.81
#2025-01-02| 296.34
#2025-01-03| 294.16
#2025-01-06| 302.69
#2025-01-07| 298.61
#2025-01-08| 293.12
#2025-01-09| 302.09
#2025-01-10| 307.57
#2025-01-13| 316.32
#2025-01-14| 322.91
#2025-01-15| 328.01
#2025-01-16| 323.88
#2025-01-17| 336.67
#2025-01-20| 337.87
#2025-01-21| 337.64
#2025-01-22| 338.54
#2025-01-23| 330.08
#2025-01-24| 330.80
#2025-01-27| 318.66
#2025-01-28| 316.44
#2025-01-29| 320.99
#2025-01-30| 324.36
#2025-01-31| 324.84
#2025-02-03| 321.38
#2025-02-04| 326.95
#2025-02-05| 329.04
#2025-02-06| 324.28
#2025-02-07| 320.99
#2025-02-10| 325.00
#2025-02-11| 330.38
#2025-02-12| 326.66
#2025-02-13| 319.32
#2025-02-14| 320.97
#2025-02-17| 312.16
#2025-02-18| 325.79
#2025-02-19| 328.32
#2025-02-20| 340.91
#2025-02-21| 343.24
#2025-02-24| 333.93
#2025-02-25| 337.69
#2025-02-26| 332.26
#2025-02-27| 331.56
#2025-02-28| 325.79
#2025-03-03| 325.73
#2025-03-04| 305.67
#2025-03-05| 316.84
#2025-03-06| 319.53
#2025-03-07| 322.14
#2025-03-10| 322.43
#2025-03-11| 327.78
#2025-03-12| 330.23
#2025-03-13| 322.37
#2025-03-14| 326.24
#2025-03-17| 332.55
#2025-03-18| 326.68
#2025-03-19| 322.45
#2025-03-20| 318.01
#2025-03-21| 315.21
#2025-03-24| 311.52
#2025-03-25| 307.12
#2025-03-26| 308.14
#2025-03-27| 311.53
#2025-03-28| 310.60
#2025-03-31| 304.30
#2025-04-01| 312.43
#2025-04-02| 307.90
#2025-04-03| 295.51
#2025-04-04| 283.12
#2025-04-07| 281.53
#2025-04-08| 288.10
#2025-04-09| 281.11
#2025-04-10| 295.13
#2025-04-11| 302.41
#2025-04-14| 318.24
#2025-04-15| 314.51
#2025-04-16| 318.66
#2025-04-17| 317.55
#2025-04-18| 317.55
#2025-04-21| 318.76
#2025-04-22| 321.65
#2025-04-23| 327.87
#2025-04-24| 327.57
#2025-04-25| 328.65
#2025-04-28| 335.21
#2025-04-29| 331.42
#2025-04-30| 328.47
#2025-05-01| 329.89
#2025-05-02| 333.94
#2025-05-05| 337.13
#2025-05-06| 335.88
#2025-05-07| 337.65
#2025-05-08| 335.04
#2025-05-09| 338.43
#2025-05-12| 343.54
#2025-05-13| 340.84
#2025-05-14| 345.43
#2025-05-15| 340.77
#2025-05-16| 342.86
#2025-05-19| 342.22
#2025-05-20| 347.53
#2025-05-21| 350.37
#2025-05-22| 344.41
#2025-05-23| 342.11
#2025-05-26| 350.60
#2025-05-27| 346.11
#2025-05-28| 352.52
#2025-05-29| 352.46
#2025-05-30| 347.94
#2025-06-02| 350.15
#2025-06-03| 353.55
#2025-06-04| 368.91
#2025-06-05| 362.02
#2025-06-06| 359.13
#2025-06-09| 359.88
#2025-06-10| 365.32
#2025-06-11| 362.17
#2025-06-12| 354.54
#2025-06-13| 359.64
#2025-06-16| 372.39
#2025-06-17| 369.87
#2025-06-18| 376.10
#2025-06-19| 378.45
#2025-06-20| 372.13
#2025-06-23| 370.58
#2025-06-24| 356.90
#2025-06-25| 357.94
#2025-06-26| 358.68
#2025-06-27| 358.29
#2025-06-30| 360.16
#2025-07-01| 366.61
#2025-07-02| 381.95
#2025-07-03| 388.07
#2025-07-04| 387.29
#2025-07-07| 384.52
#2025-07-08| 380.63
#2025-07-09| 384.62
#2025-07-10| 386.26
#2025-07-11| 382.67
#2025-07-14| 376.42
#2025-07-15| 370.26
#2025-07-16| 366.12
#2025-07-17| 365.65
#2025-07-18| 369.19
#2025-07-21| 379.45
#2025-07-22| 372.44
#2025-07-23| 383.13
#2025-07-24| 380.96
#2025-07-25| 372.38
#2025-07-28| 372.07
#2025-07-29| 367.33
#2025-07-30| 359.50
#2025-07-31| 354.50
#2025-08-01| 348.73
#2025-08-04| 343.54
#2025-08-05| 341.38
#2025-08-06| 346.25
#2025-08-07| 351.82
#2025-08-08| 348.82
#2025-08-11| 339.10
#2025-08-12| 348.74
#2025-08-13| 356.40
#2025-08-14| 358.89
#2025-08-15| 360.59
#2025-08-18| 363.09
#2025-08-19| 371.80
#2025-08-20| 366.95
#2025-08-21| 367.73
#2025-08-22| 373.78
#2025-08-25| 393.21
#2025-08-26| 389.87
#2025-08-27| 385.80
#2025-08-28| 393.08
#2025-08-29| 391.70
#2025-09-01| 386.97
#2025-09-02| 388.55
#2025-09-03| 388.98
#2025-09-04| 380.20
#2025-09-05| 385.81
#2025-09-08| 385.62
#2025-09-09| 385.76
#2025-09-10| 390.64
#2025-09-11| 391.03
#2025-09-12| 389.29
#2025-09-15| 386.51
#2025-09-16| 381.38
#2025-09-17| 378.30
#2025-09-18| 377.62
#2025-09-19| 378.58
#2025-09-22| 367.72
#2025-09-23| 367.55
#2025-09-24| 366.02
#2025-09-25| 370.20
#2025-09-26| 369.76
#2025-09-29| 375.94
#2025-09-30| 375.09
#2025-10-01| 373.87
#2025-10-02| 372.22
#2025-10-03| 374.37
#2025-10-06| 376.54
#2025-10-07| 372.82
#2025-10-08| 381.02
#2025-10-09| 392.63
#2025-10-10| 388.91
#2025-10-13| 387.26
#2025-10-14| 385.97
#2025-10-15| 380.78
#2025-10-16| 378.83
#2025-10-17| 368.06
#2025-10-20| 368.82
#2025-10-21| 364.99
#2025-10-22| 368.55
#2025-10-23| 396.39
#2025-10-24| 397.94
#2025-10-27| 401.46
#2025-10-28| 397.90
#2025-10-29| 395.16
#2025-10-30| 389.93
#2025-10-31| 391.73
#2025-11-03| 393.25
#2025-11-04| 389.24
#2025-11-05| 392.04
#2025-11-06| 361.97
#2025-11-07| 365.08
#2025-11-10| 372.22
#2025-11-11| 374.83
#2025-11-12| 371.94
#2025-11-13| 372.94
#2025-11-14| 373.62
#2025-11-17| 378.38
#2025-11-18| 368.97
#2025-11-19| 372.62
#2025-11-20| 367.41
#2025-11-21| 357.48
#2025-11-24| 359.07
#2025-11-25| 354.91
#2025-11-26| 359.08
#2025-11-27| 360.15
#2025-11-28| 358.87
#2025-12-01| 362.02
#2025-12-02| 359.76
#2025-12-03| 350.06
#2025-12-04| 344.13
#2025-12-05| 342.17
#2025-12-08| 339.85
#2025-12-09| 338.92
#2025-12-10| 335.87
#2025-12-11| 343.38
#2025-12-12| 341.69
#2025-12-15| 336.25
#2025-12-16| 337.46
#2025-12-17| 336.23
#2025-12-18| 342.09
#2025-12-19| 340.95
#2025-12-22| 339.05
#2025-12-23| 345.55
#2025-12-24| 354.00
#2025-12-25| 361.04
#2025-12-26| 360.27
#2025-12-29| 359.53
#2025-12-30| 361.85
#2025-12-31| 365.19
#2026-01-01| 366.86
#2026-01-02| 366.75
#2026-01-05| 367.69
#2026-01-06| 370.20
#2026-01-07| 362.69
#2026-01-08| 359.21
#2026-01-09| 371.73
#2026-01-12| 367.04
#2026-01-13| 372.09
#2026-01-14| 382.27
#2026-01-15| 376.93
#2026-01-16| 357.28
#2026-01-19| 350.05
#2026-01-20| 353.21
#2026-01-21| 353.75
#2026-01-22| 372.72
#2026-01-23| 375.79
#2026-01-26| 378.50
#2026-01-27| 377.69
#2026-01-28| 380.73
#2026-01-29| 382.76
#2026-01-30| 376.00
#2026-02-02| 369.21
#2026-02-03| 374.36
#2026-02-04| 379.81
#2026-02-05| 371.01
#2026-02-06| 373.61
#2026-02-09| 374.82
#2026-02-10| 381.95
#2026-02-11| 389.04
#2026-02-12| 402.66
#2026-02-13| 396.28
#2026-02-16| 395.78
#2026-02-17| 395.50
#2026-02-18| 394.35
#2026-02-19| 401.82
#2026-02-20| 402.12
#2026-02-23| 398.86
#2026-02-24| 397.95
#2026-02-25| 390.22
#2026-02-26| 369.72
#2026-02-27| 386.49
#2026-03-02| 396.94
#2026-03-03| 390.65
#2026-03-04| 386.01
#2026-03-05| 391.45
#2026-03-06| 394.62
#2026-03-09| 415.79
#2026-03-10| 408.71
#2026-03-11| 412.24
#2026-03-12| 426.83
#2026-03-13| 443.90
#2026-03-16| 446.26
#2026-03-17| 458.68
#2026-03-18| 454.17
#2026-03-19| 460.18
#2026-03-20| 455.28
#2026-03-23| 451.48
#2026-03-24| 458.41
#2026-03-25| 460.17
#2026-03-26| 468.58
#2026-03-27| 461.05
#2026-03-30| 468.50
#2026-03-31| 469.18
#2026-04-01| 455.68
#2026-04-02| 457.82
#2026-04-03| 464.68
#2026-04-06| 462.53
#2026-04-07| 479.55
#2026-04-08| 464.89