Table Data - NASDAQ Middle East and Africa Chemicals Net Total Return Index
| Title | NASDAQ Middle East and Africa Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 200.08 |
| 2004-04-01 | 200.18 |
| 2004-04-02 | 199.98 |
| 2004-04-05 | 201.52 |
| 2004-04-06 | 200.90 |
| 2004-04-07 | 204.33 |
| 2004-04-08 | 202.30 |
| 2004-04-09 | . |
| 2004-04-12 | 202.74 |
| 2004-04-13 | 198.87 |
| 2004-04-14 | 197.27 |
| 2004-04-15 | 198.46 |
| 2004-04-16 | 201.11 |
| 2004-04-19 | 202.57 |
| 2004-04-20 | 201.14 |
| 2004-04-21 | 198.09 |
| 2004-04-22 | 196.85 |
| 2004-04-23 | 198.83 |
| 2004-04-26 | 199.63 |
| 2004-04-27 | 199.76 |
| 2004-04-28 | 198.22 |
| 2004-04-29 | 196.14 |
| 2004-04-30 | 194.05 |
| 2004-05-03 | 195.04 |
| 2004-05-04 | 198.76 |
| 2004-05-05 | 200.28 |
| 2004-05-06 | 197.81 |
| 2004-05-07 | 196.05 |
| 2004-05-10 | 191.87 |
| 2004-05-11 | 192.08 |
| 2004-05-12 | 193.67 |
| 2004-05-13 | 191.68 |
| 2004-05-14 | 192.44 |
| 2004-05-17 | 190.24 |
| 2004-05-18 | 189.73 |
| 2004-05-19 | 191.57 |
| 2004-05-20 | 189.62 |
| 2004-05-21 | 189.93 |
| 2004-05-24 | 190.81 |
| 2004-05-25 | 192.06 |
| 2004-05-26 | 192.82 |
| 2004-05-27 | 193.67 |
| 2004-05-28 | 194.98 |
| 2004-05-31 | . |
| 2004-06-01 | 201.14 |
| 2004-06-02 | 201.28 |
| 2004-06-03 | 201.53 |
| 2004-06-04 | 199.69 |
| 2004-06-07 | 203.25 |
| 2004-06-08 | 202.59 |
| 2004-06-09 | 201.72 |
| 2004-06-10 | 205.45 |
| 2004-06-11 | . |
| 2004-06-14 | 204.32 |
| 2004-06-15 | 205.56 |
| 2004-06-16 | 205.92 |
| 2004-06-17 | 205.51 |
| 2004-06-18 | 206.43 |
| 2004-06-21 | 210.84 |
| 2004-06-22 | 211.38 |
| 2004-06-23 | 209.41 |
| 2004-06-24 | 209.08 |
| 2004-06-25 | 207.62 |
| 2004-06-28 | 207.55 |
| 2004-06-29 | 206.41 |
| 2004-06-30 | 208.36 |
| 2004-07-01 | 209.45 |
| 2004-07-02 | 210.07 |
| 2004-07-05 | . |
| 2004-07-06 | 207.70 |
| 2004-07-07 | 209.97 |
| 2004-07-08 | 210.83 |
| 2004-07-09 | 209.84 |
| 2004-07-12 | 209.38 |
| 2004-07-13 | 208.47 |
| 2004-07-14 | 209.13 |
| 2004-07-15 | 210.03 |
| 2004-07-16 | 210.54 |
| 2004-07-19 | 213.13 |
| 2004-07-20 | 211.61 |
| 2004-07-21 | 210.52 |
| 2004-07-22 | 210.68 |
| 2004-07-23 | 207.35 |
| 2004-07-26 | 208.12 |
| 2004-07-27 | 207.85 |
| 2004-07-28 | 207.50 |
| 2004-07-29 | 206.78 |
| 2004-07-30 | 207.25 |
| 2004-08-02 | 206.33 |
| 2004-08-03 | 207.41 |
| 2004-08-04 | 208.10 |
| 2004-08-05 | 207.89 |
| 2004-08-06 | 208.91 |
| 2004-08-09 | 207.02 |
| 2004-08-10 | 204.24 |
| 2004-08-11 | 201.01 |
| 2004-08-12 | 196.28 |
| 2004-08-13 | 196.96 |
| 2004-08-16 | 195.82 |
| 2004-08-17 | 200.65 |
| 2004-08-18 | 202.08 |
| 2004-08-19 | 203.20 |
| 2004-08-20 | 203.92 |
| 2004-08-23 | 204.13 |
| 2004-08-24 | 204.96 |
| 2004-08-25 | 205.28 |
| 2004-08-26 | 207.82 |
| 2004-08-27 | 206.06 |
| 2004-08-30 | 206.89 |
| 2004-08-31 | 207.15 |
| 2004-09-01 | 209.49 |
| 2004-09-02 | 210.79 |
| 2004-09-03 | 209.88 |
| 2004-09-06 | . |
| 2004-09-07 | 206.71 |
| 2004-09-08 | 204.91 |
| 2004-09-09 | 205.77 |
| 2004-09-10 | 206.41 |
| 2004-09-13 | 206.47 |
| 2004-09-14 | 208.32 |
| 2004-09-15 | 206.52 |
| 2004-09-16 | 206.89 |
| 2004-09-17 | 207.95 |
| 2004-09-20 | 211.84 |
| 2004-09-21 | 213.71 |
| 2004-09-22 | 212.88 |
| 2004-09-23 | 213.44 |
| 2004-09-24 | 213.83 |
| 2004-09-27 | 214.88 |
| 2004-09-28 | 214.10 |
| 2004-09-29 | 213.87 |
| 2004-09-30 | 213.15 |
| 2004-10-01 | 214.15 |
| 2004-10-04 | 217.82 |
| 2004-10-05 | 217.60 |
| 2004-10-06 | 219.30 |
| 2004-10-07 | 219.66 |
| 2004-10-08 | 221.63 |
| 2004-10-11 | 221.36 |
| 2004-10-12 | 217.17 |
| 2004-10-13 | 216.45 |
| 2004-10-14 | 214.78 |
| 2004-10-15 | 216.53 |
| 2004-10-18 | 219.94 |
| 2004-10-19 | 221.06 |
| 2004-10-20 | 219.98 |
| 2004-10-21 | 221.97 |
| 2004-10-22 | 222.86 |
| 2004-10-25 | 227.25 |
| 2004-10-26 | 228.01 |
| 2004-10-27 | 227.70 |
| 2004-10-28 | 227.44 |
| 2004-10-29 | 226.81 |
| 2004-11-01 | 229.47 |
| 2004-11-02 | 230.74 |
| 2004-11-03 | 234.90 |
| 2004-11-04 | 239.70 |
| 2004-11-05 | 240.37 |
| 2004-11-08 | 241.74 |
| 2004-11-09 | 242.22 |
| 2004-11-10 | 243.11 |
| 2004-11-11 | 242.76 |
| 2004-11-12 | 246.51 |
| 2004-11-15 | 253.71 |
| 2004-11-16 | 255.88 |
| 2004-11-17 | 257.62 |
| 2004-11-18 | 256.68 |
| 2004-11-19 | 258.89 |
| 2004-11-22 | 261.40 |
| 2004-11-23 | 268.84 |
| 2004-11-24 | 273.79 |
| 2004-11-25 | . |
| 2004-11-26 | 272.12 |
| 2004-11-29 | 272.24 |
| 2004-11-30 | 269.82 |
| 2004-12-01 | 270.45 |
| 2004-12-02 | 268.70 |
| 2004-12-03 | 270.95 |
| 2004-12-06 | 272.11 |
| 2004-12-07 | 275.36 |
| 2004-12-08 | 272.02 |
| 2004-12-09 | 272.88 |
| 2004-12-10 | 275.34 |
| 2004-12-13 | 280.57 |
| 2004-12-14 | 282.31 |
| 2004-12-15 | 283.83 |
| 2004-12-16 | 283.99 |
| 2004-12-17 | 282.72 |
| 2004-12-20 | 282.29 |
| 2004-12-21 | 282.60 |
| 2004-12-22 | 284.14 |
| 2004-12-23 | 289.10 |
| 2004-12-24 | . |
| 2004-12-27 | 293.81 |
| 2004-12-28 | 290.68 |
| 2004-12-29 | 289.42 |
| 2004-12-30 | 291.74 |
| 2004-12-31 | 293.84 |
| 2005-01-03 | 295.13 |
| 2005-01-04 | 290.29 |
| 2005-01-05 | 286.04 |
| 2005-01-06 | 281.85 |
| 2005-01-07 | 282.90 |
| 2005-01-10 | 288.70 |
| 2005-01-11 | 288.81 |
| 2005-01-12 | 289.30 |
| 2005-01-13 | 291.92 |
| 2005-01-14 | 291.16 |
| 2005-01-17 | . |
| 2005-01-18 | 284.74 |
| 2005-01-19 | 286.14 |
| 2005-01-20 | 285.83 |
| 2005-01-21 | 284.75 |
| 2005-01-24 | 285.09 |
| 2005-01-25 | 279.89 |
| 2005-01-26 | 283.03 |
| 2005-01-27 | 280.54 |
| 2005-01-28 | 279.50 |
| 2005-01-31 | 287.44 |
| 2005-02-01 | 288.23 |
| 2005-02-02 | 288.91 |
| 2005-02-03 | 288.75 |
| 2005-02-04 | 291.46 |
| 2005-02-07 | 291.29 |
| 2005-02-08 | 289.16 |
| 2005-02-09 | 286.54 |
| 2005-02-10 | 287.72 |
| 2005-02-11 | 288.01 |
| 2005-02-14 | 291.94 |
| 2005-02-15 | 292.45 |
| 2005-02-16 | 297.31 |
| 2005-02-17 | 300.11 |
| 2005-02-18 | 301.31 |
| 2005-02-21 | . |
| 2005-02-22 | 301.64 |
| 2005-02-23 | 301.79 |
| 2005-02-24 | 305.11 |
| 2005-02-25 | 305.81 |
| 2005-02-28 | 310.75 |
| 2005-03-01 | 312.77 |
| 2005-03-02 | 309.01 |
| 2005-03-03 | 310.67 |
| 2005-03-04 | 312.95 |
| 2005-03-07 | 313.02 |
| 2005-03-08 | 315.96 |
| 2005-03-09 | 320.70 |
| 2005-03-10 | 320.94 |
| 2005-03-11 | 322.62 |
| 2005-03-14 | 315.13 |
| 2005-03-15 | 311.16 |
| 2005-03-16 | 306.82 |
| 2005-03-17 | 303.36 |
| 2005-03-18 | 304.44 |
| 2005-03-21 | 303.82 |
| 2005-03-22 | 303.46 |
| 2005-03-23 | 297.86 |
| 2005-03-24 | 293.88 |
| 2005-03-25 | . |
| 2005-03-28 | 293.88 |
| 2005-03-29 | 293.59 |
| 2005-03-30 | 294.62 |
| 2005-03-31 | 297.71 |
| 2005-04-01 | 299.66 |
| 2005-04-04 | 293.58 |
| 2005-04-05 | 295.40 |
| 2005-04-06 | 298.46 |
| 2005-04-07 | 301.96 |
| 2005-04-08 | 300.37 |
| 2005-04-11 | 304.07 |
| 2005-04-12 | 302.28 |
| 2005-04-13 | 300.86 |
| 2005-04-14 | 297.00 |
| 2005-04-15 | 297.17 |
| 2005-04-18 | 292.82 |
| 2005-04-19 | 296.71 |
| 2005-04-20 | 299.12 |
| 2005-04-21 | 304.35 |
| 2005-04-22 | 305.24 |
| 2005-04-25 | 306.48 |
| 2005-04-26 | 308.34 |
| 2005-04-27 | 310.05 |
| 2005-04-28 | 310.60 |
| 2005-04-29 | 312.90 |
| 2005-05-02 | 315.24 |
| 2005-05-03 | 315.75 |
| 2005-05-04 | 317.22 |
| 2005-05-05 | 318.73 |
| 2005-05-06 | 317.56 |
| 2005-05-09 | 315.16 |
| 2005-05-10 | 314.59 |
| 2005-05-11 | 313.72 |
| 2005-05-12 | 311.96 |
| 2005-05-13 | 310.63 |
| 2005-05-16 | 308.09 |
| 2005-05-17 | 308.84 |
| 2005-05-18 | 307.80 |
| 2005-05-19 | 308.58 |
| 2005-05-20 | 304.87 |
| 2005-05-23 | 304.26 |
| 2005-05-24 | 305.81 |
| 2005-05-25 | 306.69 |
| 2005-05-26 | 308.64 |
| 2005-05-27 | 309.29 |
| 2005-05-30 | . |
| 2005-05-31 | 316.12 |
| 2005-06-01 | 317.02 |
| 2005-06-02 | 320.21 |
| 2005-06-03 | 320.73 |
| 2005-06-06 | 327.54 |
| 2005-06-07 | 331.55 |
| 2005-06-08 | 332.27 |
| 2005-06-09 | 328.71 |
| 2005-06-10 | 331.26 |
| 2005-06-13 | 330.81 |
| 2005-06-14 | 334.76 |
| 2005-06-15 | 329.31 |
| 2005-06-16 | 329.03 |
| 2005-06-17 | 332.38 |
| 2005-06-20 | 322.78 |
| 2005-06-21 | 328.28 |
| 2005-06-22 | 326.44 |
| 2005-06-23 | 322.61 |
| 2005-06-24 | 322.51 |
| 2005-06-27 | 313.07 |
| 2005-06-28 | 312.22 |
| 2005-06-29 | 313.89 |
| 2005-06-30 | 310.89 |
| 2005-07-01 | 311.74 |
| 2005-07-04 | . |
| 2005-07-05 | 310.11 |
| 2005-07-06 | 314.64 |
| 2005-07-07 | 314.51 |
| 2005-07-08 | 315.42 |
| 2005-07-11 | 327.01 |
| 2005-07-12 | 331.76 |
| 2005-07-13 | 332.66 |
| 2005-07-14 | 342.44 |
| 2005-07-15 | 341.15 |
| 2005-07-18 | 336.88 |
| 2005-07-19 | 333.27 |
| 2005-07-20 | 334.70 |
| 2005-07-21 | 342.86 |
| 2005-07-22 | 342.60 |
| 2005-07-25 | 340.72 |
| 2005-07-26 | 340.14 |
| 2005-07-27 | 344.79 |
| 2005-07-28 | 345.48 |
| 2005-07-29 | 347.32 |
| 2005-08-01 | 348.38 |
| 2005-08-02 | 359.94 |
| 2005-08-03 | 364.15 |
| 2005-08-04 | 365.75 |
| 2005-08-05 | 365.29 |
| 2005-08-08 | 360.39 |
| 2005-08-09 | 360.38 |
| 2005-08-10 | 364.42 |
| 2005-08-11 | 360.53 |
| 2005-08-12 | 358.40 |
| 2005-08-15 | 365.12 |
| 2005-08-16 | 365.86 |
| 2005-08-17 | 369.02 |
| 2005-08-18 | 369.74 |
| 2005-08-19 | 370.00 |
| 2005-08-22 | 374.35 |
| 2005-08-23 | 369.56 |
| 2005-08-24 | 365.07 |
| 2005-08-25 | 362.54 |
| 2005-08-26 | 362.22 |
| 2005-08-29 | 361.36 |
| 2005-08-30 | 365.11 |
| 2005-08-31 | 363.32 |
| 2005-09-01 | 374.18 |
| 2005-09-02 | 376.66 |
| 2005-09-05 | . |
| 2005-09-06 | 383.93 |
| 2005-09-07 | 385.11 |
| 2005-09-08 | 383.18 |
| 2005-09-09 | 383.50 |
| 2005-09-12 | 390.45 |
| 2005-09-13 | 389.38 |
| 2005-09-14 | 392.53 |
| 2005-09-15 | 389.84 |
| 2005-09-16 | 387.70 |
| 2005-09-19 | 380.29 |
| 2005-09-20 | 376.53 |
| 2005-09-21 | 371.55 |
| 2005-09-22 | 371.87 |
| 2005-09-23 | 371.22 |
| 2005-09-26 | 379.21 |
| 2005-09-27 | 384.20 |
| 2005-09-28 | 383.50 |
| 2005-09-29 | 391.87 |
| 2005-09-30 | 393.12 |
| 2005-10-03 | 391.71 |
| 2005-10-04 | 390.59 |
| 2005-10-05 | 388.24 |
| 2005-10-06 | 391.29 |
| 2005-10-07 | 390.88 |
| 2005-10-10 | 395.16 |
| 2005-10-11 | 390.87 |
| 2005-10-12 | 390.87 |
| 2005-10-13 | 387.93 |
| 2005-10-14 | 388.03 |
| 2005-10-17 | 390.59 |
| 2005-10-18 | 389.23 |
| 2005-10-19 | 370.18 |
| 2005-10-20 | 375.63 |
| 2005-10-21 | 376.63 |
| 2005-10-24 | 374.22 |
| 2005-10-25 | 373.79 |
| 2005-10-26 | 377.52 |
| 2005-10-27 | 375.86 |
| 2005-10-28 | 373.13 |
| 2005-10-31 | 379.98 |
| 2005-11-01 | 378.67 |
| 2005-11-02 | 377.48 |
| 2005-11-03 | 381.60 |
| 2005-11-04 | 380.86 |
| 2005-11-07 | 372.51 |
| 2005-11-08 | 367.36 |
| 2005-11-09 | 374.33 |
| 2005-11-10 | 372.43 |
| 2005-11-11 | 371.39 |
| 2005-11-14 | 368.36 |
| 2005-11-15 | 361.35 |
| 2005-11-16 | 360.39 |
| 2005-11-17 | 367.65 |
| 2005-11-18 | 368.36 |
| 2005-11-21 | 359.74 |
| 2005-11-22 | 359.30 |
| 2005-11-23 | 365.93 |
| 2005-11-24 | . |
| 2005-11-25 | 366.40 |
| 2005-11-28 | 372.21 |
| 2005-11-29 | 374.81 |
| 2005-11-30 | 376.34 |
| 2005-12-01 | 372.90 |
| 2005-12-02 | 375.30 |
| 2005-12-05 | 376.47 |
| 2005-12-06 | 374.76 |
| 2005-12-07 | 376.68 |
| 2005-12-08 | 382.30 |
| 2005-12-09 | 380.50 |
| 2005-12-12 | 391.39 |
| 2005-12-13 | 396.66 |
| 2005-12-14 | 392.78 |
| 2005-12-15 | 388.58 |
| 2005-12-16 | 389.43 |
| 2005-12-19 | 390.56 |
| 2005-12-20 | 394.65 |
| 2005-12-21 | 396.89 |
| 2005-12-22 | 398.39 |
| 2005-12-23 | 400.28 |
| 2005-12-26 | . |
| 2005-12-27 | 394.09 |
| 2005-12-28 | 393.18 |
| 2005-12-29 | 398.17 |
| 2005-12-30 | 398.18 |
| 2006-01-02 | . |
| 2006-01-03 | 402.03 |
| 2006-01-04 | 412.16 |
| 2006-01-05 | 399.96 |
| 2006-01-06 | 404.24 |
| 2006-01-09 | 413.74 |
| 2006-01-10 | 413.65 |
| 2006-01-11 | 415.67 |
| 2006-01-12 | 418.13 |
| 2006-01-13 | 418.36 |
| 2006-01-16 | . |
| 2006-01-17 | 418.18 |
| 2006-01-18 | 416.66 |
| 2006-01-19 | 419.51 |
| 2006-01-20 | 419.67 |
| 2006-01-23 | 417.94 |
| 2006-01-24 | 418.16 |
| 2006-01-25 | 428.96 |
| 2006-01-26 | 428.89 |
| 2006-01-27 | 428.29 |
| 2006-01-30 | 428.00 |
| 2006-01-31 | 425.37 |
| 2006-02-01 | 426.50 |
| 2006-02-02 | 419.36 |
| 2006-02-03 | 417.46 |
| 2006-02-06 | 413.44 |
| 2006-02-07 | 409.90 |
| 2006-02-08 | 404.92 |
| 2006-02-09 | 407.94 |
| 2006-02-10 | 407.89 |
| 2006-02-13 | 401.27 |
| 2006-02-14 | 395.61 |
| 2006-02-15 | 395.16 |
| 2006-02-16 | 390.62 |
| 2006-02-17 | 395.80 |
| 2006-02-20 | . |
| 2006-02-21 | 392.82 |
| 2006-02-22 | 388.79 |
| 2006-02-23 | 397.01 |
| 2006-02-24 | 395.67 |
| 2006-02-27 | 401.06 |
| 2006-02-28 | 400.08 |
| 2006-03-01 | 397.18 |
| 2006-03-02 | 393.62 |
| 2006-03-03 | 392.07 |
| 2006-03-06 | 395.18 |
| 2006-03-07 | 387.19 |
| 2006-03-08 | 385.36 |
| 2006-03-09 | 390.74 |
| 2006-03-10 | 391.63 |
| 2006-03-13 | 397.10 |
| 2006-03-14 | 398.92 |
| 2006-03-15 | 398.25 |
| 2006-03-16 | 399.97 |
| 2006-03-17 | 401.57 |
| 2006-03-20 | 404.45 |
| 2006-03-21 | 400.37 |
| 2006-03-22 | 400.67 |
| 2006-03-23 | 397.63 |
| 2006-03-24 | 398.38 |
| 2006-03-27 | 391.48 |
| 2006-03-28 | 391.13 |
| 2006-03-29 | 382.13 |
| 2006-03-30 | 386.87 |
| 2006-03-31 | 387.38 |
| 2006-04-03 | 396.62 |
| 2006-04-04 | 412.47 |
| 2006-04-05 | 417.19 |
| 2006-04-06 | 422.03 |
| 2006-04-07 | 419.44 |
| 2006-04-10 | 415.98 |
| 2006-04-11 | 413.94 |
| 2006-04-12 | 414.57 |
| 2006-04-13 | 413.61 |
| 2006-04-14 | . |
| 2006-04-17 | 415.00 |
| 2006-04-18 | 416.60 |
| 2006-04-19 | 418.21 |
| 2006-04-20 | 413.20 |
| 2006-04-21 | 415.87 |
| 2006-04-24 | 417.78 |
| 2006-04-25 | 420.66 |
| 2006-04-26 | 419.14 |
| 2006-04-27 | 420.84 |
| 2006-04-28 | 424.15 |
| 2006-05-01 | 428.23 |
| 2006-05-02 | 428.36 |
| 2006-05-03 | 426.91 |
| 2006-05-04 | 436.53 |
| 2006-05-05 | 439.44 |
| 2006-05-08 | 449.14 |
| 2006-05-09 | 454.98 |
| 2006-05-10 | 458.96 |
| 2006-05-11 | 455.50 |
| 2006-05-12 | 450.49 |
| 2006-05-15 | 435.13 |
| 2006-05-16 | 438.97 |
| 2006-05-17 | 443.02 |
| 2006-05-18 | 439.79 |
| 2006-05-19 | 436.89 |
| 2006-05-22 | 417.62 |
| 2006-05-23 | 425.90 |
| 2006-05-24 | 416.91 |
| 2006-05-25 | 419.57 |
| 2006-05-26 | 419.96 |
| 2006-05-29 | . |
| 2006-05-30 | 427.29 |
| 2006-05-31 | 425.01 |
| 2006-06-01 | 423.88 |
| 2006-06-02 | 424.68 |
| 2006-06-05 | 424.67 |
| 2006-06-06 | 418.16 |
| 2006-06-07 | 417.70 |
| 2006-06-08 | 409.77 |
| 2006-06-09 | 412.94 |
| 2006-06-12 | 410.30 |
| 2006-06-13 | 402.86 |
| 2006-06-14 | 409.60 |
| 2006-06-15 | 413.11 |
| 2006-06-16 | 414.88 |
| 2006-06-19 | 412.46 |
| 2006-06-20 | 409.84 |
| 2006-06-21 | 414.95 |
| 2006-06-22 | 416.14 |
| 2006-06-23 | 412.68 |
| 2006-06-26 | 401.19 |
| 2006-06-27 | 400.63 |
| 2006-06-28 | 397.03 |
| 2006-06-29 | 390.58 |
| 2006-06-30 | 396.93 |
| 2006-07-03 | 409.51 |
| 2006-07-04 | . |
| 2006-07-05 | 412.37 |
| 2006-07-06 | 420.67 |
| 2006-07-07 | 421.88 |
| 2006-07-10 | 425.41 |
| 2006-07-11 | 427.04 |
| 2006-07-12 | 417.67 |
| 2006-07-13 | 401.98 |
| 2006-07-14 | 399.40 |
| 2006-07-17 | 402.25 |
| 2006-07-18 | 408.39 |
| 2006-07-19 | 408.70 |
| 2006-07-20 | 417.78 |
| 2006-07-21 | 414.21 |
| 2006-07-24 | 424.49 |
| 2006-07-25 | 430.49 |
| 2006-07-26 | 428.93 |
| 2006-07-27 | 435.66 |
| 2006-07-28 | 435.33 |
| 2006-07-31 | 435.22 |
| 2006-08-01 | 434.50 |
| 2006-08-02 | 438.57 |
| 2006-08-03 | 438.00 |
| 2006-08-04 | 439.76 |
| 2006-08-07 | 434.35 |
| 2006-08-08 | 434.36 |
| 2006-08-09 | 430.74 |
| 2006-08-10 | 423.09 |
| 2006-08-11 | 424.54 |
| 2006-08-14 | 433.62 |
| 2006-08-15 | 437.77 |
| 2006-08-16 | 439.46 |
| 2006-08-17 | 442.32 |
| 2006-08-18 | 436.71 |
| 2006-08-21 | 434.97 |
| 2006-08-22 | 433.45 |
| 2006-08-23 | 433.79 |
| 2006-08-24 | 433.54 |
| 2006-08-25 | 430.92 |
| 2006-08-28 | 426.92 |
| 2006-08-29 | 430.59 |
| 2006-08-30 | 434.16 |
| 2006-08-31 | 433.07 |
| 2006-09-01 | 433.68 |
| 2006-09-04 | . |
| 2006-09-05 | 428.45 |
| 2006-09-06 | 424.71 |
| 2006-09-07 | 421.27 |
| 2006-09-08 | 421.46 |
| 2006-09-11 | 421.18 |
| 2006-09-12 | 424.81 |
| 2006-09-13 | 426.77 |
| 2006-09-14 | 426.15 |
| 2006-09-15 | 425.51 |
| 2006-09-18 | 428.45 |
| 2006-09-19 | 427.65 |
| 2006-09-20 | 434.21 |
| 2006-09-21 | 434.45 |
| 2006-09-22 | 432.11 |
| 2006-09-25 | 432.17 |
| 2006-09-26 | 434.52 |
| 2006-09-27 | 437.25 |
| 2006-09-28 | 439.87 |
| 2006-09-29 | 438.85 |
| 2006-10-02 | 440.31 |
| 2006-10-03 | 444.12 |
| 2006-10-04 | 452.35 |
| 2006-10-05 | 458.45 |
| 2006-10-06 | 460.89 |
| 2006-10-09 | 457.46 |
| 2006-10-10 | 453.34 |
| 2006-10-11 | 449.32 |
| 2006-10-12 | 457.16 |
| 2006-10-13 | 460.76 |
| 2006-10-16 | 462.92 |
| 2006-10-17 | 459.05 |
| 2006-10-18 | 464.03 |
| 2006-10-19 | 469.63 |
| 2006-10-20 | 468.05 |
| 2006-10-23 | 470.77 |
| 2006-10-24 | 468.88 |
| 2006-10-25 | 475.73 |
| 2006-10-26 | 483.85 |
| 2006-10-27 | 483.46 |
| 2006-10-30 | 481.04 |
| 2006-10-31 | 490.49 |
| 2006-11-01 | 489.41 |
| 2006-11-02 | 485.71 |
| 2006-11-03 | 485.77 |
| 2006-11-06 | 496.90 |
| 2006-11-07 | 493.72 |
| 2006-11-08 | 490.15 |
| 2006-11-09 | 498.07 |
| 2006-11-10 | 499.74 |
| 2006-11-13 | 497.49 |
| 2006-11-14 | 499.21 |
| 2006-11-15 | 497.14 |
| 2006-11-16 | 499.76 |
| 2006-11-17 | 496.19 |
| 2006-11-20 | 490.53 |
| 2006-11-21 | 493.23 |
| 2006-11-22 | 498.63 |
| 2006-11-23 | . |
| 2006-11-24 | 493.86 |
| 2006-11-27 | 500.31 |
| 2006-11-28 | 504.05 |
| 2006-11-29 | 507.66 |
| 2006-11-30 | 515.36 |
| 2006-12-01 | 517.10 |
| 2006-12-04 | 520.09 |
| 2006-12-05 | 526.72 |
| 2006-12-06 | 529.88 |
| 2006-12-07 | 535.35 |
| 2006-12-08 | 535.85 |
| 2006-12-11 | 535.84 |
| 2006-12-12 | 532.48 |
| 2006-12-13 | 533.39 |
| 2006-12-14 | 536.26 |
| 2006-12-15 | 534.72 |
| 2006-12-18 | 539.18 |
| 2006-12-19 | 542.48 |
| 2006-12-20 | 544.64 |
| 2006-12-21 | 546.18 |
| 2006-12-22 | 547.73 |
| 2006-12-25 | . |
| 2006-12-26 | 533.69 |
| 2006-12-27 | 534.07 |
| 2006-12-28 | 535.06 |
| 2006-12-29 | 534.17 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 547.94 |
| 2007-01-04 | 536.33 |
| 2007-01-05 | 533.54 |
| 2007-01-08 | 524.94 |
| 2007-01-09 | 521.45 |
| 2007-01-10 | 511.78 |
| 2007-01-11 | 516.39 |
| 2007-01-12 | 521.21 |
| 2007-01-15 | . |
| 2007-01-16 | 534.23 |
| 2007-01-17 | 533.70 |
| 2007-01-18 | 529.89 |
| 2007-01-19 | 532.12 |
| 2007-01-22 | 529.38 |
| 2007-01-23 | 525.04 |
| 2007-01-24 | 529.00 |
| 2007-01-25 | 524.35 |
| 2007-01-26 | 524.84 |
| 2007-01-29 | 528.12 |
| 2007-01-30 | 528.26 |
| 2007-01-31 | 530.61 |
| 2007-02-01 | 533.00 |
| 2007-02-02 | 532.66 |
| 2007-02-05 | 527.31 |
| 2007-02-06 | 514.58 |
| 2007-02-07 | 517.64 |
| 2007-02-08 | 514.85 |
| 2007-02-09 | 515.96 |
| 2007-02-12 | 511.40 |
| 2007-02-13 | 519.95 |
| 2007-02-14 | 524.97 |
| 2007-02-15 | 527.89 |
| 2007-02-16 | 530.50 |
| 2007-02-19 | . |
| 2007-02-20 | 544.34 |
| 2007-02-21 | 542.19 |
| 2007-02-22 | 542.45 |
| 2007-02-23 | 542.26 |
| 2007-02-26 | 544.78 |
| 2007-02-27 | 535.46 |
| 2007-02-28 | 529.66 |
| 2007-03-01 | 522.07 |
| 2007-03-02 | 519.92 |
| 2007-03-05 | 508.80 |
| 2007-03-06 | 519.84 |
| 2007-03-07 | 523.22 |
| 2007-03-08 | 536.11 |
| 2007-03-09 | 536.98 |
| 2007-03-12 | 542.04 |
| 2007-03-13 | 545.10 |
| 2007-03-14 | 534.32 |
| 2007-03-15 | 538.43 |
| 2007-03-16 | 535.38 |
| 2007-03-19 | 530.52 |
| 2007-03-20 | 527.03 |
| 2007-03-21 | 537.38 |
| 2007-03-22 | 548.66 |
| 2007-03-23 | 547.36 |
| 2007-03-26 | 542.06 |
| 2007-03-27 | 541.54 |
| 2007-03-28 | 539.60 |
| 2007-03-29 | 556.69 |
| 2007-03-30 | 559.89 |
| 2007-04-02 | 559.57 |
| 2007-04-03 | 561.03 |
| 2007-04-04 | 575.73 |
| 2007-04-05 | 578.75 |
| 2007-04-06 | . |
| 2007-04-09 | 579.80 |
| 2007-04-10 | 581.99 |
| 2007-04-11 | 589.80 |
| 2007-04-12 | 597.40 |
| 2007-04-13 | 596.30 |
| 2007-04-16 | 618.25 |
| 2007-04-17 | 616.16 |
| 2007-04-18 | 617.62 |
| 2007-04-19 | 611.98 |
| 2007-04-20 | 621.00 |
| 2007-04-23 | 620.45 |
| 2007-04-24 | 620.35 |
| 2007-04-25 | 634.22 |
| 2007-04-26 | 640.30 |
| 2007-04-27 | 641.48 |
| 2007-04-30 | 633.27 |
| 2007-05-01 | 635.23 |
| 2007-05-02 | 631.53 |
| 2007-05-03 | 642.62 |
| 2007-05-04 | 645.94 |
| 2007-05-07 | 658.83 |
| 2007-05-08 | 646.68 |
| 2007-05-09 | 660.97 |
| 2007-05-10 | 677.23 |
| 2007-05-11 | 677.12 |
| 2007-05-14 | 686.18 |
| 2007-05-15 | 688.07 |
| 2007-05-16 | 695.47 |
| 2007-05-17 | 684.13 |
| 2007-05-18 | 684.08 |
| 2007-05-21 | 669.63 |
| 2007-05-22 | 669.10 |
| 2007-05-23 | 670.79 |
| 2007-05-24 | 669.57 |
| 2007-05-25 | 668.36 |
| 2007-05-28 | . |
| 2007-05-29 | 696.00 |
| 2007-05-30 | 689.00 |
| 2007-05-31 | 697.68 |
| 2007-06-01 | 697.82 |
| 2007-06-04 | 700.43 |
| 2007-06-05 | 701.59 |
| 2007-06-06 | 688.32 |
| 2007-06-07 | 680.84 |
| 2007-06-08 | 673.48 |
| 2007-06-11 | 686.60 |
| 2007-06-12 | 679.80 |
| 2007-06-13 | 677.72 |
| 2007-06-14 | 685.60 |
| 2007-06-15 | 690.12 |
| 2007-06-18 | 695.67 |
| 2007-06-19 | 693.49 |
| 2007-06-20 | 679.87 |
| 2007-06-21 | 670.08 |
| 2007-06-22 | 668.68 |
| 2007-06-25 | 666.81 |
| 2007-06-26 | 663.63 |
| 2007-06-27 | 655.75 |
| 2007-06-28 | 657.81 |
| 2007-06-29 | 658.85 |
| 2007-07-02 | 666.01 |
| 2007-07-03 | 677.18 |
| 2007-07-04 | . |
| 2007-07-05 | 670.22 |
| 2007-07-06 | 670.91 |
| 2007-07-09 | 675.51 |
| 2007-07-10 | 676.29 |
| 2007-07-11 | 675.32 |
| 2007-07-12 | 682.67 |
| 2007-07-13 | 683.02 |
| 2007-07-16 | 684.27 |
| 2007-07-17 | 679.92 |
| 2007-07-18 | 683.48 |
| 2007-07-19 | 693.79 |
| 2007-07-20 | 693.89 |
| 2007-07-23 | 702.83 |
| 2007-07-24 | 707.95 |
| 2007-07-25 | 700.48 |
| 2007-07-26 | 681.56 |
| 2007-07-27 | 672.83 |
| 2007-07-30 | 663.70 |
| 2007-07-31 | 675.75 |
| 2007-08-01 | 663.07 |
| 2007-08-02 | 663.21 |
| 2007-08-03 | 662.63 |
| 2007-08-06 | 653.58 |
| 2007-08-07 | 659.92 |
| 2007-08-08 | 675.63 |
| 2007-08-09 | 661.85 |
| 2007-08-10 | 661.34 |
| 2007-08-13 | 669.42 |
| 2007-08-14 | 666.72 |
| 2007-08-15 | 662.50 |
| 2007-08-16 | 622.99 |
| 2007-08-17 | 629.07 |
| 2007-08-20 | 634.73 |
| 2007-08-21 | 634.94 |
| 2007-08-22 | 640.03 |
| 2007-08-23 | 646.91 |
| 2007-08-24 | 647.25 |
| 2007-08-27 | 655.23 |
| 2007-08-28 | 660.37 |
| 2007-08-29 | 660.06 |
| 2007-08-30 | 651.57 |
| 2007-08-31 | 654.64 |
| 2007-09-03 | . |
| 2007-09-04 | 675.82 |
| 2007-09-05 | 668.18 |
| 2007-09-06 | 659.10 |
| 2007-09-07 | 656.76 |
| 2007-09-10 | 648.02 |
| 2007-09-11 | 663.40 |
| 2007-09-12 | 665.27 |
| 2007-09-13 | 665.13 |
| 2007-09-14 | 663.84 |
| 2007-09-17 | 661.06 |
| 2007-09-18 | 670.08 |
| 2007-09-19 | 687.48 |
| 2007-09-20 | 689.38 |
| 2007-09-21 | 690.52 |
| 2007-09-24 | 721.70 |
| 2007-09-25 | 732.41 |
| 2007-09-26 | 735.29 |
| 2007-09-27 | 737.96 |
| 2007-09-28 | 740.75 |
| 2007-10-01 | 758.97 |
| 2007-10-02 | 755.80 |
| 2007-10-03 | 758.18 |
| 2007-10-04 | 758.30 |
| 2007-10-05 | 762.72 |
| 2007-10-08 | 762.07 |
| 2007-10-09 | 776.38 |
| 2007-10-10 | 793.43 |
| 2007-10-11 | 814.38 |
| 2007-10-12 | 813.41 |
| 2007-10-15 | 790.54 |
| 2007-10-16 | 797.04 |
| 2007-10-17 | 804.77 |
| 2007-10-18 | 801.06 |
| 2007-10-19 | 799.88 |
| 2007-10-22 | 806.93 |
| 2007-10-23 | 823.66 |
| 2007-10-24 | 813.57 |
| 2007-10-25 | 819.66 |
| 2007-10-26 | 829.10 |
| 2007-10-29 | 873.54 |
| 2007-10-30 | 877.36 |
| 2007-10-31 | 871.77 |
| 2007-11-01 | 858.70 |
| 2007-11-02 | 860.54 |
| 2007-11-05 | 853.07 |
| 2007-11-06 | 860.41 |
| 2007-11-07 | 871.04 |
| 2007-11-08 | 876.24 |
| 2007-11-09 | 871.59 |
| 2007-11-12 | 832.37 |
| 2007-11-13 | 830.76 |
| 2007-11-14 | 839.24 |
| 2007-11-15 | 832.85 |
| 2007-11-16 | 834.38 |
| 2007-11-19 | 833.43 |
| 2007-11-20 | 830.05 |
| 2007-11-21 | 794.78 |
| 2007-11-22 | . |
| 2007-11-23 | 808.01 |
| 2007-11-26 | 815.96 |
| 2007-11-27 | 803.68 |
| 2007-11-28 | 824.18 |
| 2007-11-29 | 831.69 |
| 2007-11-30 | 833.49 |
| 2007-12-03 | 867.28 |
| 2007-12-04 | 876.58 |
| 2007-12-05 | 892.30 |
| 2007-12-06 | 900.36 |
| 2007-12-07 | 901.21 |
| 2007-12-10 | 883.52 |
| 2007-12-11 | 880.34 |
| 2007-12-12 | 905.56 |
| 2007-12-13 | 906.22 |
| 2007-12-14 | 893.89 |
| 2007-12-17 | 857.86 |
| 2007-12-18 | 879.01 |
| 2007-12-19 | 889.98 |
| 2007-12-20 | 906.80 |
| 2007-12-21 | 914.43 |
| 2007-12-24 | 939.95 |
| 2007-12-25 | . |
| 2007-12-26 | 911.40 |
| 2007-12-27 | 936.26 |
| 2007-12-28 | 942.72 |
| 2007-12-31 | 916.05 |
| 2008-01-01 | . |
| 2008-01-02 | 925.84 |
| 2008-01-03 | 936.00 |
| 2008-01-04 | 935.59 |
| 2008-01-07 | 911.11 |
| 2008-01-08 | 940.08 |
| 2008-01-09 | 947.83 |
| 2008-01-10 | 953.53 |
| 2008-01-11 | 957.18 |
| 2008-01-14 | 973.44 |
| 2008-01-15 | 972.59 |
| 2008-01-16 | 938.80 |
| 2008-01-17 | 889.25 |
| 2008-01-18 | 884.52 |
| 2008-01-21 | . |
| 2008-01-22 | 843.32 |
| 2008-01-23 | 833.05 |
| 2008-01-24 | 856.09 |
| 2008-01-25 | 853.78 |
| 2008-01-28 | 863.37 |
| 2008-01-29 | 883.73 |
#2008-01-30| 887.73
#2008-01-31| 870.98
#2008-02-01| 878.17
#2008-02-04| 908.79
#2008-02-05| 900.44
#2008-02-06| 883.24
#2008-02-07| 863.30
#2008-02-08| 862.13
#2008-02-11| 856.76
#2008-02-12| 882.77
#2008-02-13| 891.56
#2008-02-14| 902.48
#2008-02-15| 902.89
#2008-02-18| .
#2008-02-19| 924.11
#2008-02-20| 924.13
#2008-02-21| 956.62
#2008-02-22| 962.10
#2008-02-25| 993.86
#2008-02-26|1003.54
#2008-02-27| 991.71
#2008-02-28| 987.69
#2008-02-29| 973.97
#2008-03-03| 965.21
#2008-03-04| 979.45
#2008-03-05|1000.40
#2008-03-06| 991.90
#2008-03-07| 993.14
#2008-03-10| 986.05
#2008-03-11| 991.36
#2008-03-12|1026.61
#2008-03-13|1009.34
#2008-03-14|1003.93
#2008-03-17| 932.54
#2008-03-18| 974.46
#2008-03-19| 990.35
#2008-03-20| 917.16
#2008-03-21| .
#2008-03-24| 909.54
#2008-03-25| 939.26
#2008-03-26| 946.58
#2008-03-27| 955.62
#2008-03-28| 948.80
#2008-03-31| 924.27
#2008-04-01| 941.38
#2008-04-02| 989.06
#2008-04-03| 983.93
#2008-04-04| 977.60
#2008-04-07|1042.58
#2008-04-08|1057.58
#2008-04-09|1065.29
#2008-04-10|1077.59
#2008-04-11|1075.51
#2008-04-14|1139.11
#2008-04-15|1172.80
#2008-04-16|1195.85
#2008-04-17|1227.06
#2008-04-18|1234.78
#2008-04-21|1191.02
#2008-04-22|1213.76
#2008-04-23|1261.95
#2008-04-24|1230.26
#2008-04-25|1223.79
#2008-04-28|1179.48
#2008-04-29|1165.18
#2008-04-30|1167.55
#2008-05-01|1139.83
#2008-05-02|1138.36
#2008-05-05|1178.82
#2008-05-06|1199.40
#2008-05-07|1195.21
#2008-05-08|1192.98
#2008-05-09|1186.04
#2008-05-12|1221.28
#2008-05-13|1203.13
#2008-05-14|1236.53
#2008-05-15|1219.90
#2008-05-16|1240.90
#2008-05-19|1220.49
#2008-05-20|1192.17
#2008-05-21|1228.24
#2008-05-22|1237.63
#2008-05-23|1235.41
#2008-05-26| .
#2008-05-27|1327.48
#2008-05-28|1338.97
#2008-05-29|1377.22
#2008-05-30|1386.22
#2008-06-02|1344.27
#2008-06-03|1375.25
#2008-06-04|1365.53
#2008-06-05|1347.27
#2008-06-06|1354.50
#2008-06-09|1354.85
#2008-06-10|1316.29
#2008-06-11|1339.58
#2008-06-12|1337.35
#2008-06-13|1328.27
#2008-06-16|1360.58
#2008-06-17|1416.31
#2008-06-18|1429.74
#2008-06-19|1432.46
#2008-06-20|1434.13
#2008-06-23|1429.64
#2008-06-24|1421.45
#2008-06-25|1403.04
#2008-06-26|1376.77
#2008-06-27|1374.24
#2008-06-30|1378.61
#2008-07-01|1390.97
#2008-07-02|1362.42
#2008-07-03|1248.61
#2008-07-04| .
#2008-07-07|1285.90
#2008-07-08|1243.90
#2008-07-09|1289.44
#2008-07-10|1256.60
#2008-07-11|1253.22
#2008-07-14|1241.87
#2008-07-15|1224.47
#2008-07-16|1165.77
#2008-07-17|1179.36
#2008-07-18|1166.48
#2008-07-21|1132.17
#2008-07-22|1143.57
#2008-07-23|1111.68
#2008-07-24|1102.26
#2008-07-25|1106.95
#2008-07-28|1116.10
#2008-07-29|1104.36
#2008-07-30|1110.75
#2008-07-31|1153.42
#2008-08-01|1144.66
#2008-08-04|1056.57
#2008-08-05|1007.46
#2008-08-06|1018.97
#2008-08-07|1009.87
#2008-08-08|1001.77
#2008-08-11| 965.90
#2008-08-12| 941.85
#2008-08-13| 963.25
#2008-08-14|1013.24
#2008-08-15|1015.62
#2008-08-18|1028.88
#2008-08-19|1022.90
#2008-08-20|1047.76
#2008-08-21|1046.76
#2008-08-22|1052.22
#2008-08-25|1052.66
#2008-08-26|1047.15
#2008-08-27|1056.09
#2008-08-28|1042.90
#2008-08-29|1049.79
#2008-09-01| .
#2008-09-02| 983.58
#2008-09-03| 949.00
#2008-09-04| 953.31
#2008-09-05| 942.79
#2008-09-08| 952.06
#2008-09-09| 913.52
#2008-09-10| 891.90
#2008-09-11| 852.76
#2008-09-12| 860.66
#2008-09-15| 893.10
#2008-09-16| 862.81
#2008-09-17| 832.63
#2008-09-18| 854.30
#2008-09-19| 862.88
#2008-09-22| 944.20
#2008-09-23| 952.90
#2008-09-24| 959.05
#2008-09-25| 960.93
#2008-09-26| 950.89
#2008-09-29| 939.22
#2008-09-30| 936.20
#2008-10-01| 934.19
#2008-10-02| 824.62
#2008-10-03| 826.21
#2008-10-06| 708.40
#2008-10-07| 690.05
#2008-10-08| 665.13
#2008-10-09| 671.70
#2008-10-10| 664.91
#2008-10-13| 665.87
#2008-10-14| 677.28
#2008-10-15| 653.46
#2008-10-16| 609.34
#2008-10-17| 607.40
#2008-10-20| 600.92
#2008-10-21| 593.60
#2008-10-22| 537.94
#2008-10-23| 543.66
#2008-10-24| 540.21
#2008-10-27| 528.01
#2008-10-28| 544.99
#2008-10-29| 566.91
#2008-10-30| 591.85
#2008-10-31| 600.86
#2008-11-03| 589.04
#2008-11-04| 615.86
#2008-11-05| 606.21
#2008-11-06| 567.92
#2008-11-07| 566.22
#2008-11-10| 600.61
#2008-11-11| 573.79
#2008-11-12| 534.53
#2008-11-13| 498.94
#2008-11-14| 501.61
#2008-11-17| 467.65
#2008-11-18| 453.23
#2008-11-19| 434.94
#2008-11-20| 391.20
#2008-11-21| 392.80
#2008-11-24| 372.63
#2008-11-25| 394.83
#2008-11-26| 405.95
#2008-11-27| .
#2008-11-28| 415.37
#2008-12-01| 411.20
#2008-12-02| 405.91
#2008-12-03| 402.39
#2008-12-04| 420.33
#2008-12-05| 419.46
#2008-12-08| 440.40
#2008-12-09| 453.82
#2008-12-10| 463.01
#2008-12-11| 471.43
#2008-12-12| 466.84
#2008-12-15| 464.59
#2008-12-16| 487.10
#2008-12-17| 512.55
#2008-12-18| 517.94
#2008-12-19| 514.59
#2008-12-22| 472.50
#2008-12-23| 459.66
#2008-12-24| 448.67
#2008-12-25| .
#2008-12-26| 452.14
#2008-12-29| 453.98
#2008-12-30| 468.03
#2008-12-31| 475.67
#2009-01-01| .
#2009-01-02| 486.94
#2009-01-05| 499.95
#2009-01-06| 528.41
#2009-01-07| 523.63
#2009-01-08| 519.19
#2009-01-09| 518.87
#2009-01-12| 512.58
#2009-01-13| 489.48
#2009-01-14| 470.69
#2009-01-15| 470.52
#2009-01-16| 476.27
#2009-01-19| .
#2009-01-20| 476.46
#2009-01-21| 462.06
#2009-01-22| 452.50
#2009-01-23| 446.76
#2009-01-26| 463.13
#2009-01-27| 465.78
#2009-01-28| 479.41
#2009-01-29| 471.65
#2009-01-30| 468.69
#2009-02-02| 462.30
#2009-02-03| 469.51
#2009-02-04| 486.08
#2009-02-05| 496.69
#2009-02-06| 500.77
#2009-02-09| 532.62
#2009-02-10| 535.92
#2009-02-11| 517.83
#2009-02-12| 507.42
#2009-02-13| 508.92
#2009-02-16| .
#2009-02-17| 488.31
#2009-02-18| 486.98
#2009-02-19| 489.57
#2009-02-20| 486.54
#2009-02-23| 480.54
#2009-02-24| 466.18
#2009-02-25| 477.34
#2009-02-26| 482.59
#2009-02-27| 483.35
#2009-03-02| 458.48
#2009-03-03| 456.43
#2009-03-04| 478.14
#2009-03-05| 460.78
#2009-03-06| 462.74
#2009-03-09| 462.19
#2009-03-10| 464.60
#2009-03-11| 479.35
#2009-03-12| 469.26
#2009-03-13| 470.13
#2009-03-16| 485.85
#2009-03-17| 478.20
#2009-03-18| 473.71
#2009-03-19| 490.94
#2009-03-20| 493.11
#2009-03-23| 515.09
#2009-03-24| 523.32
#2009-03-25| 529.14
#2009-03-26| 549.82
#2009-03-27| 545.13
#2009-03-30| 518.17
#2009-03-31| 511.69
#2009-04-01| 519.29
#2009-04-02| 545.69
#2009-04-03| 546.28
#2009-04-06| 560.43
#2009-04-07| 549.41
#2009-04-08| 548.26
#2009-04-09| 552.51
#2009-04-10| .
#2009-04-13| 570.63
#2009-04-14| 573.36
#2009-04-15| 569.37
#2009-04-16| 581.34
#2009-04-17| 582.67
#2009-04-20| 559.00
#2009-04-21| 547.72
#2009-04-22| 549.12
#2009-04-23| 532.58
#2009-04-24| 534.72
#2009-04-27| 547.06
#2009-04-28| 546.83
#2009-04-29| 555.24
#2009-04-30| 571.11
#2009-05-01| 571.21
#2009-05-04| 593.33
#2009-05-05| 612.75
#2009-05-06| 625.94
#2009-05-07| 638.26
#2009-05-08| 641.57
#2009-05-11| 645.44
#2009-05-12| 647.50
#2009-05-13| 629.82
#2009-05-14| 624.12
#2009-05-15| 622.58
#2009-05-18| 622.00
#2009-05-19| 647.84
#2009-05-20| 681.06
#2009-05-21| 682.42
#2009-05-22| 690.25
#2009-05-25| .
#2009-05-26| 670.93
#2009-05-27| 681.38
#2009-05-28| 677.10
#2009-05-29| 684.86
#2009-06-01| 733.69
#2009-06-02| 736.05
#2009-06-03| 724.15
#2009-06-04| 717.18
#2009-06-05| 716.82
#2009-06-08| 697.91
#2009-06-09| 720.29
#2009-06-10| 724.03
#2009-06-11| 725.82
#2009-06-12| 723.58
#2009-06-15| 717.66
#2009-06-16| 728.73
#2009-06-17| 684.41
#2009-06-18| 668.26
#2009-06-19| 669.24
#2009-06-22| 670.96
#2009-06-23| 657.79
#2009-06-24| 679.07
#2009-06-25| 653.52
#2009-06-26| 656.09
#2009-06-29| 675.17
#2009-06-30| 674.13
#2009-07-01| 691.86
#2009-07-02| 682.20
#2009-07-03| .
#2009-07-06| 660.30
#2009-07-07| 666.53
#2009-07-08| 654.22
#2009-07-09| 653.61
#2009-07-10| 651.10
#2009-07-13| 606.24
#2009-07-14| 627.95
#2009-07-15| 648.32
#2009-07-16| 663.39
#2009-07-17| 661.08
#2009-07-20| 667.24
#2009-07-21| 673.14
#2009-07-22| 665.45
#2009-07-23| 667.56
#2009-07-24| 667.59
#2009-07-27| 732.56
#2009-07-28| 749.98
#2009-07-29| 747.43
#2009-07-30| 756.24
#2009-07-31| 757.19
#2009-08-03| 781.06
#2009-08-04| 767.36
#2009-08-05| 772.74
#2009-08-06| 783.98
#2009-08-07| 785.69
#2009-08-10| 765.28
#2009-08-11| 757.34
#2009-08-12| 755.72
#2009-08-13| 781.56
#2009-08-14| 778.78
#2009-08-17| 743.94
#2009-08-18| 754.29
#2009-08-19| 742.66
#2009-08-20| 753.27
#2009-08-21| 756.93
#2009-08-24| 779.51
#2009-08-25| 795.20
#2009-08-26| 784.06
#2009-08-27| 761.98
#2009-08-28| 763.84
#2009-08-31| 746.76
#2009-09-01| 754.36
#2009-09-02| 743.43
#2009-09-03| 764.69
#2009-09-04| 773.07
#2009-09-07| .
#2009-09-08| 763.73
#2009-09-09| 772.88
#2009-09-10| 758.48
#2009-09-11| 763.31
#2009-09-14| 740.19
#2009-09-15| 747.54
#2009-09-16| 765.78
#2009-09-17| 779.28
#2009-09-18| 785.94
#2009-09-21| 758.29
#2009-09-22| 767.06
#2009-09-23| 760.80
#2009-09-24| 766.52
#2009-09-25| 764.42
#2009-09-28| 761.97
#2009-09-29| 776.92
#2009-09-30| 763.77
#2009-10-01| 786.08
#2009-10-02| 783.80
#2009-10-05| 791.14
#2009-10-06| 805.52
#2009-10-07| 805.13
#2009-10-08| 814.39
#2009-10-09| 815.91
#2009-10-12| 812.64
#2009-10-13| 802.31
#2009-10-14| 821.24
#2009-10-15| 827.25
#2009-10-16| 825.42
#2009-10-19| 841.95
#2009-10-20| 846.31
#2009-10-21| 855.30
#2009-10-22| 859.57
#2009-10-23| 858.47
#2009-10-26| 862.97
#2009-10-27| 846.15
#2009-10-28| 813.37
#2009-10-29| 805.80
#2009-10-30| 804.08
#2009-11-02| 783.65
#2009-11-03| 760.62
#2009-11-04| 788.07
#2009-11-05| 798.59
#2009-11-06| 804.80
#2009-11-09| 830.79
#2009-11-10| 832.95
#2009-11-11| 844.67
#2009-11-12| 854.15
#2009-11-13| 854.07
#2009-11-16| 879.67
#2009-11-17| 876.88
#2009-11-18| 876.56
#2009-11-19| 871.30
#2009-11-20| 869.04
#2009-11-23| 886.50
#2009-11-24| 900.86
#2009-11-25| 896.70
#2009-11-26| .
#2009-11-27| 872.97
#2009-11-30| 835.49
#2009-12-01| 860.38
#2009-12-02| 875.24
#2009-12-03| 898.29
#2009-12-04| 891.98
#2009-12-07| 898.56
#2009-12-08| 886.21
#2009-12-09| 881.87
#2009-12-10| 906.23
#2009-12-11| 903.87
#2009-12-14| 907.52
#2009-12-15| 891.38
#2009-12-16| 894.66
#2009-12-17| 875.16
#2009-12-18| 872.51
#2009-12-21| 858.23
#2009-12-22| 855.35
#2009-12-23| 842.57
#2009-12-24| 857.18
#2009-12-25| .
#2009-12-28| 852.59
#2009-12-29| 846.25
#2009-12-30| 844.24
#2009-12-31| 854.69
#2010-01-01| .
#2010-01-04| 868.67
#2010-01-05| 898.83
#2010-01-06| 915.12
#2010-01-07| 925.11
#2010-01-08| 928.93
#2010-01-11| 931.31
#2010-01-12| 909.29
#2010-01-13| 914.99
#2010-01-14| 910.19
#2010-01-15| 912.02
#2010-01-18| .
#2010-01-19| 907.87
#2010-01-20| 895.39
#2010-01-21| 892.76
#2010-01-22| 889.82
#2010-01-25| 876.38
#2010-01-26| 870.69
#2010-01-27| 871.66
#2010-01-28| 867.10
#2010-01-29| 869.90
#2010-02-01| 846.05
#2010-02-02| 862.28
#2010-02-03| 862.96
#2010-02-04| 845.66
#2010-02-05| 843.86
#2010-02-08| 841.15
#2010-02-09| 850.11
#2010-02-10| 847.01
#2010-02-11| 851.07
#2010-02-12| 848.02
#2010-02-15| .
#2010-02-16| 859.66
#2010-02-17| 869.08
#2010-02-18| 874.56
#2010-02-19| 867.32
#2010-02-22| 870.46
#2010-02-23| 854.49
#2010-02-24| 851.50
#2010-02-25| 834.71
#2010-02-26| 840.87
#2010-03-01| 853.38
#2010-03-02| 865.40
#2010-03-03| 871.87
#2010-03-04| 880.78
#2010-03-05| 882.26
#2010-03-08| 892.18
#2010-03-09| 886.76
#2010-03-10| 890.82
#2010-03-11| 908.13
#2010-03-12| 911.80
#2010-03-15| 922.67
#2010-03-16| 925.11
#2010-03-17| 937.84
#2010-03-18| 935.55
#2010-03-19| 933.32
#2010-03-22| 908.94
#2010-03-23| 934.57
#2010-03-24| 924.16
#2010-03-25| 932.68
#2010-03-26| 930.21
#2010-03-29| 934.70
#2010-03-30| 935.79
#2010-03-31| 931.46
#2010-04-01| 936.38
#2010-04-02| .
#2010-04-05| 937.41
#2010-04-06| 925.55
#2010-04-07| 919.12
#2010-04-08| 907.81
#2010-04-09| 908.76
#2010-04-12| 924.52
#2010-04-13| 924.91
#2010-04-14| 926.93
#2010-04-15| 916.64
#2010-04-16| 912.02
#2010-04-19| 898.79
#2010-04-20| 902.51
#2010-04-21| 895.98
#2010-04-22| 885.52
#2010-04-23| 888.94
#2010-04-26| 899.92
#2010-04-27| 901.99
#2010-04-28| 885.30
#2010-04-29| 876.01
#2010-04-30| 877.05
#2010-05-03| 880.98
#2010-05-04| 856.79
#2010-05-05| 842.61
#2010-05-06| 848.89
#2010-05-07| 844.53
#2010-05-10| 868.96
#2010-05-11| 854.27
#2010-05-12| 864.98
#2010-05-13| 852.73
#2010-05-14| 846.66
#2010-05-17| 836.10
#2010-05-18| 838.64
#2010-05-19| 823.87
#2010-05-20| 786.54
#2010-05-21| 792.70
#2010-05-24| 809.60
#2010-05-25| 784.97
#2010-05-26| 778.20
#2010-05-27| 786.07
#2010-05-28| 789.49
#2010-05-31| .
#2010-06-01| 765.08
#2010-06-02| 767.36
#2010-06-03| 788.27
#2010-06-04| 783.71
#2010-06-07| 769.70
#2010-06-08| 773.71
#2010-06-09| 793.07
#2010-06-10| 808.32
#2010-06-11| 807.62
#2010-06-14| 832.69
#2010-06-15| 823.01
#2010-06-16| 809.05
#2010-06-17| 825.56
#2010-06-18| 826.61
#2010-06-21| 843.79
#2010-06-22| 832.95
#2010-06-23| 821.41
#2010-06-24| 803.87
#2010-06-25| 803.38
#2010-06-28| 806.81
#2010-06-29| 781.97
#2010-06-30| 765.51
#2010-07-01| 758.23
#2010-07-02| 757.01
#2010-07-05| .
#2010-07-06| 780.56
#2010-07-07| 762.61
#2010-07-08| 782.34
#2010-07-09| 782.34
#2010-07-12| 812.95
#2010-07-13| 826.26
#2010-07-14| 826.02
#2010-07-15| 832.80
#2010-07-16| 833.10
#2010-07-19| 816.47
#2010-07-20| 815.83
#2010-07-21| 828.28
#2010-07-22| 843.17
#2010-07-23| 844.29
#2010-07-26| 850.86
#2010-07-27| 857.98
#2010-07-28| 852.47
#2010-07-29| 871.02
#2010-07-30| 871.64
#2010-08-02| 910.84
#2010-08-03| 890.09
#2010-08-04| 893.74
#2010-08-05| 898.55
#2010-08-06| 899.96
#2010-08-09| 922.17
#2010-08-10| 906.55
#2010-08-11| 885.97
#2010-08-12| 890.57
#2010-08-13| 889.53
#2010-08-16| 901.64
#2010-08-17| 949.70
#2010-08-18| 938.93
#2010-08-19| 926.58
#2010-08-20| 922.02
#2010-08-23| 930.45
#2010-08-24| 915.51
#2010-08-25| 898.23
#2010-08-26| 905.45
#2010-08-27| 902.02
#2010-08-30| 903.17
#2010-08-31| 893.11
#2010-09-01| 909.07
#2010-09-02| 918.92
#2010-09-03| 921.97
#2010-09-06| .
#2010-09-07| 927.74
#2010-09-08| 929.70
#2010-09-09| 931.67
#2010-09-10| 930.80
#2010-09-13| 955.35
#2010-09-14| 954.74
#2010-09-15| 952.84
#2010-09-16| 951.46
#2010-09-17| 953.37
#2010-09-20| 996.47
#2010-09-21|1003.58
#2010-09-22|1009.05
#2010-09-23|1007.29
#2010-09-24|1014.11
#2010-09-27| 993.81
#2010-09-28| 996.60
#2010-09-29|1005.42
#2010-09-30|1008.74
#2010-10-01|1007.82
#2010-10-04|1013.45
#2010-10-05|1042.44
#2010-10-06|1047.24
#2010-10-07|1031.40
#2010-10-08|1030.92
#2010-10-11|1086.65
#2010-10-12|1080.29
#2010-10-13|1114.18
#2010-10-14|1116.85
#2010-10-15|1117.55
#2010-10-18|1122.94
#2010-10-19|1107.66
#2010-10-20|1109.46
#2010-10-21|1124.53
#2010-10-22|1119.92
#2010-10-25|1118.18
#2010-10-26|1095.27
#2010-10-27|1096.24
#2010-10-28|1108.50
#2010-10-29|1112.63
#2010-11-01|1119.86
#2010-11-02|1118.22
#2010-11-03|1135.47
#2010-11-04|1150.59
#2010-11-05|1148.06
#2010-11-08|1133.06
#2010-11-09|1136.91
#2010-11-10|1128.56
#2010-11-11|1107.40
#2010-11-12|1102.68
#2010-11-15|1092.08
#2010-11-16|1070.51
#2010-11-17|1061.14
#2010-11-18|1091.29
#2010-11-19|1093.60
#2010-11-22|1091.69
#2010-11-23|1053.25
#2010-11-24|1065.41
#2010-11-25| .
#2010-11-26|1062.21
#2010-11-29|1059.37
#2010-11-30|1053.88
#2010-12-01|1072.40
#2010-12-02|1091.44
#2010-12-03|1099.25
#2010-12-06|1112.95
#2010-12-07|1148.76
#2010-12-08|1131.57
#2010-12-09|1132.57
#2010-12-10|1135.83
#2010-12-13|1160.28
#2010-12-14|1172.93
#2010-12-15|1166.65
#2010-12-16|1178.09
#2010-12-17|1179.43
#2010-12-20|1169.88
#2010-12-21|1204.27
#2010-12-22|1198.77
#2010-12-23|1183.34
#2010-12-24| .
#2010-12-27|1186.47
#2010-12-28|1198.77
#2010-12-29|1219.95
#2010-12-30|1230.53
#2010-12-31|1234.01
#2011-01-03|1234.77
#2011-01-04|1227.11
#2011-01-05|1235.44
#2011-01-06|1244.50
#2011-01-07|1243.76
#2011-01-10|1235.93
#2011-01-11|1244.84
#2011-01-12|1248.61
#2011-01-13|1232.72
#2011-01-14|1228.45
#2011-01-17| .
#2011-01-18|1261.20
#2011-01-19|1269.20
#2011-01-20|1219.03
#2011-01-21|1219.72
#2011-01-24|1211.14
#2011-01-25|1201.27
#2011-01-26|1186.89
#2011-01-27|1193.76
#2011-01-28|1175.91
#2011-01-31|1132.06
#2011-02-01|1161.36
#2011-02-02|1172.20
#2011-02-03|1160.07
#2011-02-04|1154.20
#2011-02-07|1178.64
#2011-02-08|1195.15
#2011-02-09|1190.62
#2011-02-10|1183.95
#2011-02-11|1182.62
#2011-02-14|1184.66
#2011-02-15|1202.53
#2011-02-16|1226.50
#2011-02-17|1230.45
#2011-02-18|1233.13
#2011-02-21| .
#2011-02-22|1187.50
#2011-02-23|1166.75
#2011-02-24|1141.88
#2011-02-25|1144.97
#2011-02-28|1183.94
#2011-03-01|1168.56
#2011-03-02|1158.94
#2011-03-03|1172.55
#2011-03-04|1174.35
#2011-03-07|1160.78
#2011-03-08|1149.01
#2011-03-09|1132.58
#2011-03-10|1134.35
#2011-03-11|1132.37
#2011-03-14|1112.86
#2011-03-15|1088.89
#2011-03-16|1095.13
#2011-03-17|1120.12
#2011-03-18|1126.81
#2011-03-21|1162.02
#2011-03-22|1163.07
#2011-03-23|1156.38
#2011-03-24|1160.55
#2011-03-25|1162.56
#2011-03-28|1198.60
#2011-03-29|1181.65
#2011-03-30|1194.12
#2011-03-31|1198.28
#2011-04-01|1199.05
#2011-04-04|1248.03
#2011-04-05|1239.16
#2011-04-06|1264.46
#2011-04-07|1242.34
#2011-04-08|1247.33
#2011-04-11|1250.48
#2011-04-12|1251.81
#2011-04-13|1244.60
#2011-04-14|1239.33
#2011-04-15|1239.31
#2011-04-18|1223.75
#2011-04-19|1234.37
#2011-04-20|1270.82
#2011-04-21|1286.04
#2011-04-22| .
#2011-04-25|1282.89
#2011-04-26|1279.41
#2011-04-27|1260.65
#2011-04-28|1255.53
#2011-04-29|1266.21
#2011-05-02|1254.74
#2011-05-03|1239.65
#2011-05-04|1245.84
#2011-05-05|1228.63
#2011-05-06|1225.71
#2011-05-09|1202.36
#2011-05-10|1205.32
#2011-05-11|1217.91
#2011-05-12|1184.81
#2011-05-13|1183.88
#2011-05-16|1173.28
#2011-05-17|1173.57
#2011-05-18|1180.60
#2011-05-19|1199.90
#2011-05-20|1200.78
#2011-05-23|1155.14
#2011-05-24|1157.79
#2011-05-25|1127.02
#2011-05-26|1161.22
#2011-05-27|1166.76
#2011-05-30| .
#2011-05-31|1186.22
#2011-06-01|1172.39
#2011-06-02|1163.69
#2011-06-03|1169.69
#2011-06-06|1173.36
#2011-06-07|1178.22
#2011-06-08|1177.27
#2011-06-09|1170.78
#2011-06-10|1163.64
#2011-06-13|1146.32
#2011-06-14|1174.09
#2011-06-15|1135.58
#2011-06-16|1111.74
#2011-06-17|1124.98
#2011-06-20|1113.47
#2011-06-21|1134.65
#2011-06-22|1151.42
#2011-06-23|1130.35
#2011-06-24|1134.08
#2011-06-27|1110.50
#2011-06-28|1139.75
#2011-06-29|1164.63
#2011-06-30|1174.11
#2011-07-01|1178.98
#2011-07-04| .
#2011-07-05|1193.45
#2011-07-06|1187.25
#2011-07-07|1209.72
#2011-07-08|1205.31
#2011-07-11|1187.91
#2011-07-12|1191.03
#2011-07-13|1204.87
#2011-07-14|1208.49
#2011-07-15|1200.56
#2011-07-18|1171.57
#2011-07-19|1185.29
#2011-07-20|1198.26
#2011-07-21|1214.63
#2011-07-22|1216.50
#2011-07-25|1208.50
#2011-07-26|1219.75
#2011-07-27|1205.88
#2011-07-28|1206.69
#2011-07-29|1209.89
#2011-08-01|1180.77
#2011-08-02|1152.48
#2011-08-03|1137.83
#2011-08-04|1101.70
#2011-08-05|1091.20
#2011-08-08|1017.58
#2011-08-09|1001.21
#2011-08-10| 986.16
#2011-08-11| 988.56
#2011-08-12| 990.73
#2011-08-15|1056.74
#2011-08-16|1042.61
#2011-08-17|1060.30
#2011-08-18|1019.57
#2011-08-19|1017.53
#2011-08-22|1042.08
#2011-08-23|1036.08
#2011-08-24|1036.22
#2011-08-25|1011.81
#2011-08-26|1009.77
#2011-08-29|1055.03
#2011-08-30|1042.39
#2011-08-31|1059.85
#2011-09-01|1062.30
#2011-09-02|1052.61
#2011-09-05| .
#2011-09-06| 902.92
#2011-09-07| 912.86
#2011-09-08| 916.59
#2011-09-09| 909.76
#2011-09-12| 865.57
#2011-09-13| 895.64
#2011-09-14| 896.73
#2011-09-15| 926.45
#2011-09-16| 928.71
#2011-09-19| 924.55
#2011-09-20| 950.06
#2011-09-21| 953.87
#2011-09-22| 889.97
#2011-09-23| 894.96
#2011-09-26| 893.38
#2011-09-27| 917.74
#2011-09-28| 912.47
#2011-09-29| 911.15
#2011-09-30| 903.60
#2011-10-03| 873.16
#2011-10-04| 850.01
#2011-10-05| 858.00
#2011-10-06| 872.61
#2011-10-07| 877.76
#2011-10-10| 894.00
#2011-10-11| 888.16
#2011-10-12| 896.44
#2011-10-13| 893.24
#2011-10-14| 894.97
#2011-10-17| 941.98
#2011-10-18| 938.36
#2011-10-19| 940.51
#2011-10-20| 929.49
#2011-10-21| 938.14
#2011-10-24| 952.76
#2011-10-25| 952.51
#2011-10-26| 955.32
#2011-10-27| 986.37
#2011-10-28| 991.76
#2011-10-31| 946.16
#2011-11-01| 919.64
#2011-11-02| 922.65
#2011-11-03| 919.00
#2011-11-04| 920.07
#2011-11-07| 920.11
#2011-11-08| 921.46
#2011-11-09| 884.93
#2011-11-10| 891.70
#2011-11-11| 896.84
#2011-11-14| 897.76
#2011-11-15| 883.65
#2011-11-16| 879.31
#2011-11-17| 882.50
#2011-11-18| 882.12
#2011-11-21| 835.62
#2011-11-22| 827.19
#2011-11-23| 818.53
#2011-11-24| .
#2011-11-25| 801.93
#2011-11-28| 833.24
#2011-11-29| 832.69
#2011-11-30| 861.41
#2011-12-01| 862.08
#2011-12-02| 862.75
#2011-12-05| 876.57
#2011-12-06| 861.16
#2011-12-07| 840.31
#2011-12-08| 824.84
#2011-12-09| 827.34
#2011-12-12| 806.86
#2011-12-13| 794.60
#2011-12-14| 803.55
#2011-12-15| 822.87
#2011-12-16| 826.04
#2011-12-19| 819.73
#2011-12-20| 827.19
#2011-12-21| 822.71
#2011-12-22| 841.54
#2011-12-23| 842.37
#2011-12-26| .
#2011-12-27| 870.87
#2011-12-28| 863.24
#2011-12-29| 845.97
#2011-12-30| 847.21
#2012-01-02| .
#2012-01-03| 862.57
#2012-01-04| 857.56
#2012-01-05| 852.89
#2012-01-06| 855.24
#2012-01-09| 849.21
#2012-01-10| 864.62
#2012-01-11| 849.36
#2012-01-12| 857.79
#2012-01-13| 853.90
#2012-01-16| .
#2012-01-17| 853.54
#2012-01-18| 863.14
#2012-01-19| 863.88
#2012-01-20| 864.63
#2012-01-23| 862.47
#2012-01-24| 857.15
#2012-01-25| 851.39
#2012-01-26| 865.87
#2012-01-27| 865.45
#2012-01-30| 868.92
#2012-01-31| 869.50
#2012-02-01| 877.07
#2012-02-02| 883.33
#2012-02-03| 887.45
#2012-02-06| 899.66
#2012-02-07| 901.99
#2012-02-08| 903.69
#2012-02-09| 903.19
#2012-02-10| 897.66
#2012-02-13| 902.41
#2012-02-14| 890.95
#2012-02-15| 890.61
#2012-02-16| 877.74
#2012-02-17| 885.06
#2012-02-20| .
#2012-02-21| 935.54
#2012-02-22| 942.92
#2012-02-23| 933.66
#2012-02-24| 932.19
#2012-02-27| 906.92
#2012-02-28| 895.34
#2012-02-29| 905.26
#2012-03-01| 905.97
#2012-03-02| 899.28
#2012-03-05| 900.37
#2012-03-06| 885.08
#2012-03-07| 885.01
#2012-03-08| 893.05
#2012-03-09| 891.38
#2012-03-12| 904.76
#2012-03-13| 918.54
#2012-03-14| 924.00
#2012-03-15| 910.97
#2012-03-16| 914.31
#2012-03-19| 921.89
#2012-03-20| 934.43
#2012-03-21| 948.11
#2012-03-22| 930.62
#2012-03-23| 934.13
#2012-03-26| 958.83
#2012-03-27| 962.65
#2012-03-28| 961.23
#2012-03-29| 937.63
#2012-03-30| 944.68
#2012-04-02| 947.70
#2012-04-03| 956.43
#2012-04-04| 934.40
#2012-04-05| 938.59
#2012-04-06| .
#2012-04-09| 929.21
#2012-04-10| 930.21
#2012-04-11| 920.10
#2012-04-12| 924.32
#2012-04-13| 925.65
#2012-04-16| 918.19
#2012-04-17| 931.83
#2012-04-18| 925.68
#2012-04-19| 942.52
#2012-04-20| 947.27
#2012-04-23| 930.20
#2012-04-24| 938.82
#2012-04-25| 934.36
#2012-04-26| 933.73
#2012-04-27| 935.83
#2012-04-30| 945.57
#2012-05-01| 938.46
#2012-05-02| 934.65
#2012-05-03| 937.84
#2012-05-04| 934.20
#2012-05-07| 909.62
#2012-05-08| 906.46
#2012-05-09| 892.61
#2012-05-10| 891.64
#2012-05-11| 889.43
#2012-05-14| 872.42
#2012-05-15| 872.14
#2012-05-16| 885.86
#2012-05-17| 867.79
#2012-05-18| 868.87
#2012-05-21| 860.50
#2012-05-22| 861.55
#2012-05-23| 843.63
#2012-05-24| 856.72
#2012-05-25| 854.29
#2012-05-28| .
#2012-05-29| 849.70
#2012-05-30| 836.84
#2012-05-31| 843.21
#2012-06-01| 838.72
#2012-06-04| 828.91
#2012-06-05| 823.29
#2012-06-06| 841.22
#2012-06-07| 868.07
#2012-06-08| 861.29
#2012-06-11| 850.99
#2012-06-12| 845.91
#2012-06-13| 844.07
#2012-06-14| 827.38
#2012-06-15| 831.92
#2012-06-18| 836.98
#2012-06-19| 855.56
#2012-06-20| 866.01
#2012-06-21| 867.90
#2012-06-22| 861.38
#2012-06-25| 836.06
#2012-06-26| 839.14
#2012-06-27| 854.30
#2012-06-28| 859.86
#2012-06-29| 871.92
#2012-07-02| 886.21
#2012-07-03| 887.51
#2012-07-04| .
#2012-07-05| 884.09
#2012-07-06| 880.52
#2012-07-09| 880.23
#2012-07-10| 878.42
#2012-07-11| 882.62
#2012-07-12| 877.94
#2012-07-13| 883.35
#2012-07-16| 881.84
#2012-07-17| 900.72
#2012-07-18| 891.88
#2012-07-19| 883.25
#2012-07-20| 877.90
#2012-07-23| 860.71
#2012-07-24| 882.47
#2012-07-25| 903.89
#2012-07-26| 897.57
#2012-07-27| 907.03
#2012-07-30| 917.25
#2012-07-31| 920.92
#2012-08-01| 949.22
#2012-08-02| 919.17
#2012-08-03| 928.17
#2012-08-06| 911.07
#2012-08-07| 925.41
#2012-08-08| 944.29
#2012-08-09| 941.90
#2012-08-10| 942.51
#2012-08-13| 908.97
#2012-08-14| 914.25
#2012-08-15| 928.19
#2012-08-16| 925.74
#2012-08-17| 921.76
#2012-08-20| 928.19
#2012-08-21| 935.18
#2012-08-22| 924.76
#2012-08-23| 920.58
#2012-08-24| 917.57
#2012-08-27| 913.92
#2012-08-28| 904.24
#2012-08-29| 901.48
#2012-08-30| 892.25
#2012-08-31| 895.93
#2012-09-03| .
#2012-09-04| 904.93
#2012-09-05| 898.17
#2012-09-06| 903.30
#2012-09-07| 913.66
#2012-09-10| 941.98
#2012-09-11| 936.31
#2012-09-12| 944.35
#2012-09-13| 946.60
#2012-09-14| 965.06
#2012-09-17| 969.35
#2012-09-18| 968.24
#2012-09-19| 988.19
#2012-09-20| 970.51
#2012-09-21| 969.76
#2012-09-24| 968.86
#2012-09-25| 977.37
#2012-09-26| 973.49
#2012-09-27| 989.52
#2012-09-28| 985.40
#2012-10-01| 983.40
#2012-10-02|1011.97
#2012-10-03|1003.13
#2012-10-04|1011.06
#2012-10-05|1009.17
#2012-10-08| 995.04
#2012-10-09| 969.27
#2012-10-10| 972.83
#2012-10-11| 980.62
#2012-10-12| 986.60
#2012-10-15| 973.12
#2012-10-16| 997.74
#2012-10-17| 993.72
#2012-10-18| 997.68
#2012-10-19| 993.56
#2012-10-22| 987.25
#2012-10-23| 961.69
#2012-10-24| 966.24
#2012-10-25| 973.34
#2012-10-26| 972.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.04
#2012-11-01|1005.09
#2012-11-02| 997.62
#2012-11-05| 973.54
#2012-11-06| 972.36
#2012-11-07| 975.29
#2012-11-08| 975.97
#2012-11-09| 974.66
#2012-11-12| 956.55
#2012-11-13| 949.92
#2012-11-14| 944.19
#2012-11-15| 934.63
#2012-11-16| 934.20
#2012-11-19| 958.42
#2012-11-20| 957.59
#2012-11-21| 943.50
#2012-11-22| .
#2012-11-23| 967.35
#2012-11-26| 984.15
#2012-11-27| 999.96
#2012-11-28|1000.97
#2012-11-29|1001.44
#2012-11-30|1000.00
#2012-12-03|1033.90
#2012-12-04|1022.65
#2012-12-05|1047.48
#2012-12-06|1071.94
#2012-12-07|1070.28
#2012-12-10|1054.14
#2012-12-11|1061.49
#2012-12-12|1082.20
#2012-12-13|1088.33
#2012-12-14|1087.35
#2012-12-17|1061.00
#2012-12-18|1073.87
#2012-12-19|1082.14
#2012-12-20|1071.16
#2012-12-21|1069.10
#2012-12-24|1052.02
#2012-12-25|1046.74
#2012-12-26|1059.04
#2012-12-27|1069.07
#2012-12-28|1069.68
#2012-12-31|1054.31
#2013-01-01|1079.63
#2013-01-02|1076.49
#2013-01-03|1062.74
#2013-01-04|1064.42
#2013-01-07|1065.44
#2013-01-08|1074.50
#2013-01-09|1089.33
#2013-01-10|1095.20
#2013-01-11|1097.57
#2013-01-14|1110.45
#2013-01-15|1099.45
#2013-01-16|1097.07
#2013-01-17|1101.81
#2013-01-18|1099.98
#2013-01-21|1112.14
#2013-01-22|1113.62
#2013-01-23|1144.18
#2013-01-24|1131.27
#2013-01-25|1133.57
#2013-01-28|1142.56
#2013-01-29|1137.54
#2013-01-30|1133.93
#2013-01-31|1125.56
#2013-02-01|1137.88
#2013-02-04|1127.67
#2013-02-05|1132.06
#2013-02-06|1138.98
#2013-02-07|1131.38
#2013-02-08|1134.69
#2013-02-11|1137.80
#2013-02-12|1141.07
#2013-02-13|1148.08
#2013-02-14|1152.45
#2013-02-15|1151.82
#2013-02-18|1146.21
#2013-02-19|1143.61
#2013-02-20|1158.76
#2013-02-21|1132.91
#2013-02-22|1127.52
#2013-02-25|1134.08
#2013-02-26|1113.04
#2013-02-27|1120.20
#2013-02-28|1130.93
#2013-03-01|1123.44
#2013-03-04|1119.00
#2013-03-05|1127.36
#2013-03-06|1133.44
#2013-03-07|1129.49
#2013-03-08|1136.18
#2013-03-11|1142.70
#2013-03-12|1140.20
#2013-03-13|1131.90
#2013-03-14|1134.64
#2013-03-15|1136.38
#2013-03-18|1134.52
#2013-03-19|1144.64
#2013-03-20|1138.05
#2013-03-21|1141.80
#2013-03-22|1148.68
#2013-03-25|1156.64
#2013-03-26|1159.44
#2013-03-27|1151.88
#2013-03-28|1150.10
#2013-03-29|1150.10
#2013-04-01|1148.73
#2013-04-02|1165.00
#2013-04-03|1160.28
#2013-04-04|1159.04
#2013-04-05|1161.43
#2013-04-08|1173.51
#2013-04-09|1165.59
#2013-04-10|1132.83
#2013-04-11|1116.62
#2013-04-12|1113.39
#2013-04-15|1104.48
#2013-04-16|1106.77
#2013-04-17|1096.79
#2013-04-18|1078.38
#2013-04-19|1075.54
#2013-04-22|1093.78
#2013-04-23|1112.88
#2013-04-24|1118.93
#2013-04-25|1092.89
#2013-04-26|1094.03
#2013-04-29|1081.46
#2013-04-30|1089.15
#2013-05-01|1081.13
#2013-05-02|1098.55
#2013-05-03|1102.87
#2013-05-06|1108.56
#2013-05-07|1103.51
#2013-05-08|1111.76
#2013-05-09|1096.53
#2013-05-10|1087.33
#2013-05-13|1047.28
#2013-05-14|1037.77
#2013-05-15|1032.69
#2013-05-16|1041.50
#2013-05-17|1035.20
#2013-05-20|1051.05
#2013-05-21|1043.24
#2013-05-22|1033.99
#2013-05-23|1026.84
#2013-05-24|1028.88
#2013-05-27|1039.94
#2013-05-28|1037.49
#2013-05-29|1045.15
#2013-05-30|1046.18
#2013-05-31|1043.32
#2013-06-03|1062.81
#2013-06-04|1076.69
#2013-06-05|1065.01
#2013-06-06|1062.58
#2013-06-07|1066.25
#2013-06-10|1052.74
#2013-06-11|1036.11
#2013-06-12|1049.13
#2013-06-13|1054.82
#2013-06-14|1059.58
#2013-06-17|1030.71
#2013-06-18|1024.02
#2013-06-19|1013.53
#2013-06-20| 990.12
#2013-06-21| 997.75
#2013-06-24| 986.67
#2013-06-25| 990.08
#2013-06-26| 988.22
#2013-06-27| 998.89
#2013-06-28| 999.67
#2013-07-01|1000.37
#2013-07-02|1010.67
#2013-07-03| 995.61
#2013-07-04|1011.01
#2013-07-05| 999.77
#2013-07-08| 996.69
#2013-07-09| 995.74
#2013-07-10|1001.46
#2013-07-11|1008.62
#2013-07-12|1012.47
#2013-07-15|1030.04
#2013-07-16|1034.42
#2013-07-17|1017.76
#2013-07-18|1009.39
#2013-07-19|1010.93
#2013-07-22|1022.96
#2013-07-23|1031.67
#2013-07-24|1033.08
#2013-07-25|1008.41
#2013-07-26|1009.75
#2013-07-29|1017.97
#2013-07-30| 910.88
#2013-07-31| 897.53
#2013-08-01| 889.68
#2013-08-02| 893.87
#2013-08-05| 898.28
#2013-08-06| 893.46
#2013-08-07| 900.84
#2013-08-08| 917.67
#2013-08-09| 920.01
#2013-08-12| 931.99
#2013-08-13| 924.13
#2013-08-14| 918.91
#2013-08-15| 912.19
#2013-08-16| 916.63
#2013-08-19| 901.43
#2013-08-20| 890.06
#2013-08-21| 878.66
#2013-08-22| 872.96
#2013-08-23| 879.31
#2013-08-26| 882.51
#2013-08-27| 852.36
#2013-08-28| 847.00
#2013-08-29| 846.69
#2013-08-30| 848.03
#2013-09-02| 846.17
#2013-09-03| 841.17
#2013-09-04| 839.09
#2013-09-05| 842.50
#2013-09-06| 847.24
#2013-09-09| 874.04
#2013-09-10| 899.78
#2013-09-11| 906.97
#2013-09-12| 919.18
#2013-09-13| 917.28
#2013-09-16| 966.51
#2013-09-17| 958.15
#2013-09-18| 961.24
#2013-09-19| 976.73
#2013-09-20| 964.64
#2013-09-23| 975.90
#2013-09-24| 957.51
#2013-09-25| 958.33
#2013-09-26| 958.04
#2013-09-27| 951.63
#2013-09-30| 971.45
#2013-10-01| 978.99
#2013-10-02| 971.27
#2013-10-03| 964.93
#2013-10-04| 967.18
#2013-10-07| 974.65
#2013-10-08| 972.26
#2013-10-09| 971.72
#2013-10-10| 986.22
#2013-10-11| 992.63
#2013-10-14| 999.15
#2013-10-15| 994.19
#2013-10-16| 993.61
#2013-10-17| 987.53
#2013-10-18| 989.62
#2013-10-21| 991.10
#2013-10-22| 999.02
#2013-10-23| 986.94
#2013-10-24| 962.58
#2013-10-25| 956.85
#2013-10-28| 956.66
#2013-10-29| 962.32
#2013-10-30| 972.24
#2013-10-31| 971.40
#2013-11-01| 963.70
#2013-11-04| 985.07
#2013-11-05| 978.19
#2013-11-06| 985.43
#2013-11-07| 991.10
#2013-11-08| 987.23
#2013-11-11| 985.56
#2013-11-12| 979.39
#2013-11-13| 961.18
#2013-11-14| 965.55
#2013-11-15| 970.12
#2013-11-18| 998.23
#2013-11-19| 996.07
#2013-11-20| 986.16
#2013-11-21| 986.25
#2013-11-22| 986.18
#2013-11-25| 988.54
#2013-11-26| 979.21
#2013-11-27| 970.80
#2013-11-28| 978.82
#2013-11-29| 981.33
#2013-12-02| 985.34
#2013-12-03| 983.05
#2013-12-04| 976.27
#2013-12-05| 977.22
#2013-12-06| 983.33
#2013-12-09| 979.73
#2013-12-10| 969.86
#2013-12-11| 968.58
#2013-12-12| 960.26
#2013-12-13| 966.36
#2013-12-16| 963.01
#2013-12-17| 957.55
#2013-12-18| 957.93
#2013-12-19| 951.97
#2013-12-20| 954.19
#2013-12-23| 981.81
#2013-12-24| 984.97
#2013-12-25| 990.42
#2013-12-26| 985.05
#2013-12-27| 987.35
#2013-12-30| 990.87
#2013-12-31| 986.19
#2014-01-01| 996.08
#2014-01-02| 971.92
#2014-01-03| 970.05
#2014-01-06| 966.13
#2014-01-07| 961.57
#2014-01-08| 963.73
#2014-01-09| 965.04
#2014-01-10| 969.47
#2014-01-13| 982.44
#2014-01-14| 988.06
#2014-01-15|1006.48
#2014-01-16|1029.64
#2014-01-17|1036.06
#2014-01-20|1014.16
#2014-01-21|1007.31
#2014-01-22|1011.16
#2014-01-23|1006.77
#2014-01-24|1000.87
#2014-01-27| 981.73
#2014-01-28| 995.80
#2014-01-29| 975.08
#2014-01-30| 965.14
#2014-01-31| 958.81
#2014-02-03| 964.70
#2014-02-04| 970.44
#2014-02-05| 975.87
#2014-02-06| 983.74
#2014-02-07| 983.79
#2014-02-10| 980.99
#2014-02-11| 989.50
#2014-02-12| 996.26
#2014-02-13| 994.34
#2014-02-14| 997.94
#2014-02-17|1010.40
#2014-02-18|1005.42
#2014-02-19| 999.80
#2014-02-20| 982.37
#2014-02-21| 988.61
#2014-02-24| 985.01
#2014-02-25| 991.04
#2014-02-26|1001.52
#2014-02-27|1012.21
#2014-02-28|1016.41
#2014-03-03|1007.12
#2014-03-04|1019.04
#2014-03-05|1020.61
#2014-03-06|1057.80
#2014-03-07|1054.14
#2014-03-10|1053.47
#2014-03-11|1058.08
#2014-03-12|1050.88
#2014-03-13|1054.46
#2014-03-14|1054.39
#2014-03-17|1047.69
#2014-03-18|1043.88
#2014-03-19|1034.27
#2014-03-20|1024.82
#2014-03-21|1027.00
#2014-03-24|1040.39
#2014-03-25|1045.24
#2014-03-26|1038.18
#2014-03-27|1032.85
#2014-03-28|1037.65
#2014-03-31|1046.73
#2014-04-01|1051.60
#2014-04-02|1046.71
#2014-04-03|1050.79
#2014-04-04|1052.98
#2014-04-07|1054.71
#2014-04-08|1057.27
#2014-04-09|1060.78
#2014-04-10|1061.67
#2014-04-11|1056.11
#2014-04-14|1058.07
#2014-04-15|1051.98
#2014-04-16|1045.66
#2014-04-17|1050.94
#2014-04-18|1049.96
#2014-04-21|1049.82
#2014-04-22|1045.49
#2014-04-23|1032.56
#2014-04-24|1045.01
#2014-04-25|1045.82
#2014-04-28|1045.81
#2014-04-29|1043.80
#2014-04-30|1049.63
#2014-05-01|1050.25
#2014-05-02|1049.51
#2014-05-05|1047.15
#2014-05-06|1050.95
#2014-05-07|1045.76
#2014-05-08|1054.37
#2014-05-09|1051.30
#2014-05-12|1067.01
#2014-05-13|1079.11
#2014-05-14|1082.48
#2014-05-15|1078.10
#2014-05-16|1075.90
#2014-05-19|1074.21
#2014-05-20|1064.42
#2014-05-21|1065.54
#2014-05-22|1070.73
#2014-05-23|1073.38
#2014-05-26|1072.10
#2014-05-27|1063.98
#2014-05-28|1059.43
#2014-05-29|1056.89
#2014-05-30|1051.94
#2014-06-02|1048.20
#2014-06-03|1046.83
#2014-06-04|1049.33
#2014-06-05|1052.46
#2014-06-06|1060.35
#2014-06-09|1064.30
#2014-06-10|1054.86
#2014-06-11|1054.27
#2014-06-12|1049.51
#2014-06-13|1048.25
#2014-06-16|1042.52
#2014-06-17|1043.38
#2014-06-18|1052.07
#2014-06-19|1056.91
#2014-06-20|1055.06
#2014-06-23|1054.11
#2014-06-24|1053.19
#2014-06-25|1045.38
#2014-06-26|1038.27
#2014-06-27|1041.88
#2014-06-30|1052.14
#2014-07-01|1044.78
#2014-07-02|1033.15
#2014-07-03|1046.45
#2014-07-04|1049.85
#2014-07-07|1039.00
#2014-07-08|1035.04
#2014-07-09|1037.22
#2014-07-10|1025.86
#2014-07-11|1025.00
#2014-07-14|1053.33
#2014-07-15|1054.99
#2014-07-16|1052.74
#2014-07-17|1052.47
#2014-07-18|1047.43
#2014-07-21|1042.03
#2014-07-22|1048.76
#2014-07-23|1048.34
#2014-07-24|1053.39
#2014-07-25|1050.00
#2014-07-28|1040.29
#2014-07-29|1045.81
#2014-07-30|1040.32
#2014-07-31|1025.68
#2014-08-01|1022.76
#2014-08-04|1023.61
#2014-08-05|1023.55
#2014-08-06|1026.09
#2014-08-07|1014.94
#2014-08-08|1012.23
#2014-08-11|1019.68
#2014-08-12|1016.33
#2014-08-13|1023.29
#2014-08-14|1021.69
#2014-08-15|1017.83
#2014-08-18|1005.34
#2014-08-19|1002.57
#2014-08-20| 994.39
#2014-08-21|1005.35
#2014-08-22|1000.03
#2014-08-25| 986.23
#2014-08-26| 989.67
#2014-08-27|1000.99
#2014-08-28|1000.05
#2014-08-29| 999.05
#2014-09-01| 999.09
#2014-09-02| 996.70
#2014-09-03| 999.73
#2014-09-04| 986.62
#2014-09-05| 985.50
#2014-09-08| 993.54
#2014-09-09| 985.24
#2014-09-10| 981.04
#2014-09-11| 977.81
#2014-09-12| 975.79
#2014-09-15| 986.77
#2014-09-16| 988.19
#2014-09-17| 995.30
#2014-09-18|1003.20
#2014-09-19|1002.09
#2014-09-22| 999.43
#2014-09-23| 988.07
#2014-09-24| 986.54
#2014-09-25| 983.51
#2014-09-26| 983.96
#2014-09-29| 951.60
#2014-09-30| 954.34
#2014-10-01| 959.80
#2014-10-02| 962.09
#2014-10-03| 953.34
#2014-10-06| 951.65
#2014-10-07| 944.40
#2014-10-08| 937.16
#2014-10-09| 943.77
#2014-10-10| 934.74
#2014-10-13| 929.00
#2014-10-14| 916.94
#2014-10-15| 926.33
#2014-10-16| 921.58
#2014-10-17| 921.32
#2014-10-20| 930.92
#2014-10-21| 931.41
#2014-10-22| 943.46
#2014-10-23| 930.17
#2014-10-24| 928.67
#2014-10-27| 929.14
#2014-10-28| 932.17
#2014-10-29| 936.77
#2014-10-30| 917.17
#2014-10-31| 911.84
#2014-11-03| 916.82
#2014-11-04| 915.75
#2014-11-05| 920.13
#2014-11-06| 923.00
#2014-11-07| 918.63
#2014-11-10| 920.95
#2014-11-11| 921.36
#2014-11-12| 929.90
#2014-11-13| 926.67
#2014-11-14| 925.77
#2014-11-17| 923.64
#2014-11-18| 932.54
#2014-11-19| 948.92
#2014-11-20| 939.25
#2014-11-21| 944.46
#2014-11-24| 928.06
#2014-11-25| 910.27
#2014-11-26| 912.00
#2014-11-27| 910.93
#2014-11-28| 904.82
#2014-12-01| 899.18
#2014-12-02| 871.87
#2014-12-03| 884.86
#2014-12-04| 886.77
#2014-12-05| 878.76
#2014-12-08| 882.44
#2014-12-09| 883.20
#2014-12-10| 886.65
#2014-12-11| 888.56
#2014-12-12| 891.29
#2014-12-15| 893.72
#2014-12-16| 887.50
#2014-12-17| 895.95
#2014-12-18| 913.14
#2014-12-19| 917.13
#2014-12-22| 916.84
#2014-12-23| 917.31
#2014-12-24| 914.75
#2014-12-25| 914.92
#2014-12-26| 917.78
#2014-12-29| 912.82
#2014-12-30| 914.78
#2014-12-31| 920.70
#2015-01-01| 928.29
#2015-01-02| 919.53
#2015-01-05| 920.61
#2015-01-06| 919.03
#2015-01-07| 922.66
#2015-01-08| 925.72
#2015-01-09| 930.43
#2015-01-12| 890.40
#2015-01-13| 901.60
#2015-01-14| 905.61
#2015-01-15| 898.41
#2015-01-16| 893.46
#2015-01-19| 884.31
#2015-01-20| 884.60
#2015-01-21| 892.17
#2015-01-22| 888.63
#2015-01-23| 879.28
#2015-01-26| 863.01
#2015-01-27| 866.03
#2015-01-28| 866.50
#2015-01-29| 865.81
#2015-01-30| 865.22
#2015-02-02| 873.61
#2015-02-03| 891.89
#2015-02-04| 893.93
#2015-02-05| 900.77
#2015-02-06| 891.37
#2015-02-09| 891.28
#2015-02-10| 897.16
#2015-02-11| 863.12
#2015-02-12| 868.35
#2015-02-13| 873.51
#2015-02-16| 881.62
#2015-02-17| 878.17
#2015-02-18| 876.17
#2015-02-19| 877.39
#2015-02-20| 876.93
#2015-02-23| 880.38
#2015-02-24| 883.11
#2015-02-25| 894.87
#2015-02-26| 892.39
#2015-02-27| 880.32
#2015-03-02| 879.37
#2015-03-03| 882.81
#2015-03-04| 881.27
#2015-03-05| 885.93
#2015-03-06| 876.06
#2015-03-09| 874.88
#2015-03-10| 861.89
#2015-03-11| 860.89
#2015-03-12| 878.45
#2015-03-13| 867.26
#2015-03-16| 864.97
#2015-03-17| 867.08
#2015-03-18| 856.44
#2015-03-19| 871.62
#2015-03-20| 874.14
#2015-03-23| 902.80
#2015-03-24| 900.88
#2015-03-25| 888.55
#2015-03-26| 876.96
#2015-03-27| 872.48
#2015-03-30| 880.98
#2015-03-31| 878.22
#2015-04-01| 890.15
#2015-04-02| 906.44
#2015-04-03| 914.70
#2015-04-06| 924.37
#2015-04-07| 930.67
#2015-04-08| 926.66
#2015-04-09| 924.52
#2015-04-10| 916.53
#2015-04-13| 893.23
#2015-04-14| 898.92
#2015-04-15| 892.75
#2015-04-16| 900.17
#2015-04-17| 899.60
#2015-04-20| 896.16
#2015-04-21| 895.65
#2015-04-22| 897.11
#2015-04-23| 896.13
#2015-04-24| 903.50
#2015-04-27| 915.47
#2015-04-28| 923.47
#2015-04-29| 912.27
#2015-04-30| 913.07
#2015-05-01| 908.69
#2015-05-04| 913.48
#2015-05-05| 913.82
#2015-05-06| 908.43
#2015-05-07| 899.56
#2015-05-08| 902.63
#2015-05-11| 901.05
#2015-05-12| 890.16
#2015-05-13| 907.70
#2015-05-14| 906.71
#2015-05-15| 909.18
#2015-05-18| 927.83
#2015-05-19| 922.11
#2015-05-20| 913.19
#2015-05-21| 914.47
#2015-05-22| 917.58
#2015-05-25| 907.34
#2015-05-26| 906.67
#2015-05-27| 905.83
#2015-05-28| 898.00
#2015-05-29| 894.11
#2015-06-01| 890.80
#2015-06-02| 890.63
#2015-06-03| 899.02
#2015-06-04| 898.73
#2015-06-05| 889.52
#2015-06-08| 895.98
#2015-06-09| 900.25
#2015-06-10| 894.70
#2015-06-11| 890.70
#2015-06-12| 888.70
#2015-06-15| 883.26
#2015-06-16| 882.81
#2015-06-17| 871.94
#2015-06-18| 880.90
#2015-06-19| 875.94
#2015-06-22| 895.94
#2015-06-23| 903.16
#2015-06-24| 901.65
#2015-06-25| 888.93
#2015-06-26| 884.22
#2015-06-29| 875.53
#2015-06-30| 896.61
#2015-07-01| 889.77
#2015-07-02| 885.85
#2015-07-03| 892.65
#2015-07-06| 882.31
#2015-07-07| 864.61
#2015-07-08| 857.78
#2015-07-09| 873.86
#2015-07-10| 878.45
#2015-07-13| 888.10
#2015-07-14| 894.18
#2015-07-15| 894.15
#2015-07-16| 892.51
#2015-07-17| 893.50
#2015-07-20| 885.71
#2015-07-21| 884.46
#2015-07-22| 874.78
#2015-07-23| 875.87
#2015-07-24| 868.46
#2015-07-27| 867.22
#2015-07-28| 858.08
#2015-07-29| 862.19
#2015-07-30| 868.04
#2015-07-31| 878.25
#2015-08-03| 848.36
#2015-08-04| 834.76
#2015-08-05| 830.93
#2015-08-06| 832.90
#2015-08-07| 835.10
#2015-08-10| 845.86
#2015-08-11| 838.16
#2015-08-12| 840.04
#2015-08-13| 844.75
#2015-08-14| 847.56
#2015-08-17| 838.68
#2015-08-18| 826.64
#2015-08-19| 817.94
#2015-08-20| 821.29
#2015-08-21| 822.80
#2015-08-24| 761.02
#2015-08-25| 781.62
#2015-08-26| 756.74
#2015-08-27| 754.47
#2015-08-28| 754.18
#2015-08-31| 755.24
#2015-09-01| 756.51
#2015-09-02| 763.07
#2015-09-03| 771.42
#2015-09-04| 766.18
#2015-09-07| 763.39
#2015-09-08| 774.69
#2015-09-09| 772.30
#2015-09-10| 772.07
#2015-09-11| 777.30
#2015-09-14| 775.76
#2015-09-15| 777.69
#2015-09-16| 783.92
#2015-09-17| 779.23
#2015-09-18| 778.06
#2015-09-21| 751.72
#2015-09-22| 734.04
#2015-09-23| 730.42
#2015-09-24| 709.68
#2015-09-25| 708.05
#2015-09-28| 683.88
#2015-09-29| 678.77
#2015-09-30| 698.45
#2015-10-01| 707.21
#2015-10-02| 715.09
#2015-10-05| 747.83
#2015-10-06| 766.24
#2015-10-07| 806.39
#2015-10-08| 809.08
#2015-10-09| 844.17
#2015-10-12| 823.70
#2015-10-13| 810.08
#2015-10-14| 804.06
#2015-10-15| 805.05
#2015-10-16| 809.04
#2015-10-19| 794.56
#2015-10-20| 791.83
#2015-10-21| 779.18
#2015-10-22| 780.46
#2015-10-23| 789.30
#2015-10-26| 803.70
#2015-10-27| 791.74
#2015-10-28| 811.11
#2015-10-29| 793.98
#2015-10-30| 800.60
#2015-11-02| 802.95
#2015-11-03| 818.81
#2015-11-04| 823.97
#2015-11-05| 801.89
#2015-11-06| 769.87
#2015-11-09| 773.31
#2015-11-10| 754.27
#2015-11-11| 743.08
#2015-11-12| 723.76
#2015-11-13| 692.89
#2015-11-16| 712.82
#2015-11-17| 713.33
#2015-11-18| 709.90
#2015-11-19| 744.57
#2015-11-20| 749.18
#2015-11-23| 740.94
#2015-11-24| 740.97
#2015-11-25| 729.18
#2015-11-26| 728.58
#2015-11-27| 716.53
#2015-11-30| 712.67
#2015-12-01| 714.50
#2015-12-02| 708.81
#2015-12-03| 695.29
#2015-12-04| 680.28
#2015-12-07| 658.46
#2015-12-08| 638.93
#2015-12-09| 656.30
#2015-12-10| 669.52
#2015-12-11| 629.88
#2015-12-14| 632.76
#2015-12-15| 649.24
#2015-12-16| 642.81
#2015-12-17| 649.97
#2015-12-18| 641.12
#2015-12-21| 644.24
#2015-12-22| 651.32
#2015-12-23| 689.11
#2015-12-24| 700.53
#2015-12-25| 700.53
#2015-12-28| 699.87
#2015-12-29| 703.80
#2015-12-30| 687.44
#2015-12-31| 682.38
#2016-01-01| 682.38
#2016-01-04| 665.68
#2016-01-05| 670.38
#2016-01-06| 654.61
#2016-01-07| 623.97
#2016-01-08| 619.52
#2016-01-11| 607.97
#2016-01-12| 615.49
#2016-01-13| 617.69
#2016-01-14| 596.78
#2016-01-15| 580.10
#2016-01-18| 563.74
#2016-01-19| 584.05
#2016-01-20| 554.76
#2016-01-21| 572.91
#2016-01-22| 606.96
#2016-01-25| 599.44
#2016-01-26| 618.08
#2016-01-27| 622.74
#2016-01-28| 656.65
#2016-01-29| 658.17
#2016-02-01| 644.62
#2016-02-02| 618.08
#2016-02-03| 628.01
#2016-02-04| 671.78
#2016-02-05| 659.64
#2016-02-08| 647.75
#2016-02-09| 649.44
#2016-02-10| 634.91
#2016-02-11| 640.41
#2016-02-12| 647.01
#2016-02-15| 676.45
#2016-02-16| 673.20
#2016-02-17| 691.78
#2016-02-18| 706.52
#2016-02-19| 693.63
#2016-02-22| 707.40
#2016-02-23| 687.79
#2016-02-24| 656.76
#2016-02-25| 662.84
#2016-02-26| 666.73
#2016-02-29| 672.13
#2016-03-01| 690.97
#2016-03-02| 715.08
#2016-03-03| 741.64
#2016-03-04| 759.05
#2016-03-07| 774.05
#2016-03-08| 776.76
#2016-03-09| 766.18
#2016-03-10| 747.99
#2016-03-11| 759.68
#2016-03-14| 734.44
#2016-03-15| 719.46
#2016-03-16| 726.16
#2016-03-17| 760.73
#2016-03-18| 762.95
#2016-03-21| 763.88
#2016-03-22| 764.00
#2016-03-23| 731.37
#2016-03-24| 724.49
#2016-03-25| 724.49
#2016-03-28| 721.65
#2016-03-29| 716.94
#2016-03-30| 747.79
#2016-03-31| 743.26
#2016-04-01| 729.07
#2016-04-04| 737.21
#2016-04-05| 689.80
#2016-04-06| 686.98
#2016-04-07| 695.84
#2016-04-08| 706.96
#2016-04-11| 717.64
#2016-04-12| 747.64
#2016-04-13| 779.12
#2016-04-14| 782.41
#2016-04-15| 767.29
#2016-04-18| 776.19
#2016-04-19| 784.64
#2016-04-20| 803.32
#2016-04-21| 802.05
#2016-04-22| 804.03
#2016-04-25| 787.74
#2016-04-26| 798.74
#2016-04-27| 791.85
#2016-04-28| 820.51
#2016-04-29| 815.58
#2016-05-02| 804.24
#2016-05-03| 751.11
#2016-05-04| 740.76
#2016-05-05| 764.35
#2016-05-06| 744.51
#2016-05-09| 726.32
#2016-05-10| 740.83
#2016-05-11| 750.43
#2016-05-12| 742.37
#2016-05-13| 725.43
#2016-05-16| 726.92
#2016-05-17| 733.20
#2016-05-18| 725.43
#2016-05-19| 709.52
#2016-05-20| 718.57
#2016-05-23| 720.58
#2016-05-24| 732.03
#2016-05-25| 747.32
#2016-05-26| 754.48
#2016-05-27| 750.52
#2016-05-30| 753.64
#2016-05-31| 744.31
#2016-06-01| 746.72
#2016-06-02| 740.05
#2016-06-03| 771.13
#2016-06-06| 725.83
#2016-06-07| 725.56
#2016-06-08| 746.10
#2016-06-09| 724.36
#2016-06-10| 698.28
#2016-06-13| 694.51
#2016-06-14| 668.86
#2016-06-15| 675.63
#2016-06-16| 664.15
#2016-06-17| 659.42
#2016-06-20| 695.36
#2016-06-21| 695.16
#2016-06-22| 697.22
#2016-06-23| 707.14
#2016-06-24| 676.91
#2016-06-27| 636.44
#2016-06-28| 655.20
#2016-06-29| 672.59
#2016-06-30| 680.02
#2016-07-01| 689.97
#2016-07-04| 692.59
#2016-07-05| 666.84
#2016-07-06| 654.99
#2016-07-07| 663.81
#2016-07-08| 668.10
#2016-07-11| 694.87
#2016-07-12| 702.37
#2016-07-13| 693.76
#2016-07-14| 708.65
#2016-07-15| 704.83
#2016-07-18| 710.76
#2016-07-19| 705.87
#2016-07-20| 713.33
#2016-07-21| 718.89
#2016-07-22| 713.29
#2016-07-25| 704.84
#2016-07-26| 702.42
#2016-07-27| 711.46
#2016-07-28| 699.16
#2016-07-29| 690.34
#2016-08-01| 683.88
#2016-08-02| 684.94
#2016-08-03| 682.45
#2016-08-04| 694.81
#2016-08-05| 683.37
#2016-08-08| 709.56
#2016-08-09| 717.05
#2016-08-10| 725.09
#2016-08-11| 735.97
#2016-08-12| 735.91
#2016-08-15| 736.57
#2016-08-16| 729.24
#2016-08-17| 715.88
#2016-08-18| 731.40
#2016-08-19| 730.56
#2016-08-22| 716.86
#2016-08-23| 723.60
#2016-08-24| 706.33
#2016-08-25| 694.52
#2016-08-26| 707.22
#2016-08-29| 690.11
#2016-08-30| 689.14
#2016-08-31| 672.01
#2016-09-01| 665.82
#2016-09-02| 683.01
#2016-09-05| 689.19
#2016-09-06| 695.32
#2016-09-07| 697.04
#2016-09-08| 689.03
#2016-09-09| 682.65
#2016-09-12| 676.11
#2016-09-13| 680.07
#2016-09-14| 695.48
#2016-09-15| 691.32
#2016-09-16| 682.25
#2016-09-19| 694.73
#2016-09-20| 690.65
#2016-09-21| 687.55
#2016-09-22| 709.87
#2016-09-23| 703.38
#2016-09-26| 700.27
#2016-09-27| 696.36
#2016-09-28| 695.04
#2016-09-29| 714.18
#2016-09-30| 715.39
#2016-10-03| 716.58
#2016-10-04| 718.22
#2016-10-05| 720.84
#2016-10-06| 723.19
#2016-10-07| 733.33
#2016-10-10| 744.16
#2016-10-11| 732.63
#2016-10-12| 732.02
#2016-10-13| 718.14
#2016-10-14| 718.74
#2016-10-17| 718.02
#2016-10-18| 726.08
#2016-10-19| 730.18
#2016-10-20| 724.36
#2016-10-21| 728.24
#2016-10-24| 731.15
#2016-10-25| 732.52
#2016-10-26| 717.79
#2016-10-27| 712.81
#2016-10-28| 711.91
#2016-10-31| 714.68
#2016-11-01| 715.92
#2016-11-02| 706.82
#2016-11-03| 704.81
#2016-11-04| 688.42
#2016-11-07| 707.00
#2016-11-08| 718.85
#2016-11-09| 707.83
#2016-11-10| 693.89
#2016-11-11| 673.49
#2016-11-14| 658.83
#2016-11-15| 666.25
#2016-11-16| 664.27
#2016-11-17| 678.51
#2016-11-18| 671.17
#2016-11-21| 690.72
#2016-11-22| 703.42
#2016-11-23| 693.80
#2016-11-24| 690.45
#2016-11-25| 683.14
#2016-11-28| 693.07
#2016-11-29| 679.13
#2016-11-30| 702.40
#2016-12-01| 698.61
#2016-12-02| 684.13
#2016-12-05| 700.55
#2016-12-06| 710.20
#2016-12-07| 719.52
#2016-12-08| 728.84
#2016-12-09| 727.27
#2016-12-12| 756.39
#2016-12-13| 763.45
#2016-12-14| 754.35
#2016-12-15| 731.75
#2016-12-16| 726.13
#2016-12-19| 725.62
#2016-12-20| 733.11
#2016-12-21| 729.99
#2016-12-22| 730.30
#2016-12-23| 730.28
#2016-12-26| 728.36
#2016-12-27| 732.35
#2016-12-28| 743.49
#2016-12-29| 752.75
#2016-12-30| 750.21
#2017-01-02| 754.88
#2017-01-03| 757.04
#2017-01-04| 764.06
#2017-01-05| 762.28
#2017-01-06| 762.71
#2017-01-09| 764.76
#2017-01-10| 769.61
#2017-01-11| 771.38
#2017-01-12| 799.19
#2017-01-13| 804.92
#2017-01-16| 803.77
#2017-01-17| 801.05
#2017-01-18| 800.76
#2017-01-19| 789.79
#2017-01-20| 790.63
#2017-01-23| 811.42
#2017-01-24| 825.75
#2017-01-25| 821.67
#2017-01-26| 796.72
#2017-01-27| 784.94
#2017-01-30| 775.80
#2017-01-31| 774.99
#2017-02-01| 780.40
#2017-02-02| 775.66
#2017-02-03| 777.13
#2017-02-06| 766.35
#2017-02-07| 761.32
#2017-02-08| 753.45
#2017-02-09| 760.26
#2017-02-10| 766.52
#2017-02-13| 771.13
#2017-02-14| 769.13
#2017-02-15| 766.68
#2017-02-16| 768.42
#2017-02-17| 761.11
#2017-02-20| 767.64
#2017-02-21| 768.02
#2017-02-22| 757.05
#2017-02-23| 767.19
#2017-02-24| 755.81
#2017-02-27| 761.67
#2017-02-28| 754.79
#2017-03-01| 767.02
#2017-03-02| 762.70
#2017-03-03| 754.26
#2017-03-06| 754.02
#2017-03-07| 750.39
#2017-03-08| 746.89
#2017-03-09| 738.07
#2017-03-10| 743.37
#2017-03-13| 748.40
#2017-03-14| 740.66
#2017-03-15| 748.40
#2017-03-16| 768.78
#2017-03-17| 773.56
#2017-03-20| 772.06
#2017-03-21| 770.45
#2017-03-22| 771.18
#2017-03-23| 770.12
#2017-03-24| 772.22
#2017-03-27| 764.10
#2017-03-28| 785.46
#2017-03-29| 781.89
#2017-03-30| 786.83
#2017-03-31| 769.57
#2017-04-03| 784.45
#2017-04-04| 783.02
#2017-04-05| 784.77
#2017-04-06| 781.66
#2017-04-07| 779.37
#2017-04-10| 781.45
#2017-04-11| 778.82
#2017-04-12| 798.42
#2017-04-13| 804.46
#2017-04-14| 804.46
#2017-04-17| 810.04
#2017-04-18| 790.82
#2017-04-19| 788.89
#2017-04-20| 787.46
#2017-04-21| 786.37
#2017-04-24| 799.32
#2017-04-25| 803.99
#2017-04-26| 809.32
#2017-04-27| 809.50
#2017-04-28| 801.00
#2017-05-01| 802.33
#2017-05-02| 815.36
#2017-05-03| 809.60
#2017-05-04| 788.18
#2017-05-05| 794.94
#2017-05-08| 788.91
#2017-05-09| 792.12
#2017-05-10| 796.80
#2017-05-11| 793.27
#2017-05-12| 794.56
#2017-05-15| 805.39
#2017-05-16| 810.29
#2017-05-17| 806.96
#2017-05-18| 802.66
#2017-05-19| 806.43
#2017-05-22| 807.48
#2017-05-23| 822.51
#2017-05-24| 824.77
#2017-05-25| 815.46
#2017-05-26| 808.22
#2017-05-29| 799.76
#2017-05-30| 796.50
#2017-05-31| 788.86
#2017-06-01| 783.95
#2017-06-02| 796.50
#2017-06-05| 795.28
#2017-06-06| 792.17
#2017-06-07| 788.35
#2017-06-08| 768.13
#2017-06-09| 773.18
#2017-06-12| 783.16
#2017-06-13| 777.54
#2017-06-14| 783.91
#2017-06-15| 768.19
#2017-06-16| 769.77
#2017-06-19| 780.38
#2017-06-20| 762.74
#2017-06-21| 760.19
#2017-06-22| 760.85
#2017-06-23| 765.18
#2017-06-26| 770.81
#2017-06-27| 775.82
#2017-06-28| 781.33
#2017-06-29| 776.58
#2017-06-30| 774.41
#2017-07-03| 772.94
#2017-07-04| 777.51
#2017-07-05| 768.43
#2017-07-06| 766.14
#2017-07-07| 758.65
#2017-07-10| 758.89
#2017-07-11| 756.37
#2017-07-12| 780.55
#2017-07-13| 782.48
#2017-07-14| 798.50
#2017-07-17| 803.36
#2017-07-18| 796.75
#2017-07-19| 801.52
#2017-07-20| 800.02
#2017-07-21| 786.24
#2017-07-24| 792.77
#2017-07-25| 814.46
#2017-07-26| 810.66
#2017-07-27| 821.87
#2017-07-28| 828.65
#2017-07-31| 816.18
#2017-08-01| 813.12
#2017-08-02| 806.27
#2017-08-03| 808.82
#2017-08-04| 811.27
#2017-08-07| 825.44
#2017-08-08| 827.12
#2017-08-09| 816.06
#2017-08-10| 817.48
#2017-08-11| 811.86
#2017-08-14| 818.04
#2017-08-15| 801.72
#2017-08-16| 812.01
#2017-08-17| 810.71
#2017-08-18| 799.08
#2017-08-21| 802.61
#2017-08-22| 805.24
#2017-08-23| 801.16
#2017-08-24| 803.72
#2017-08-25| 809.31
#2017-08-28| 811.78
#2017-08-29| 809.55
#2017-08-30| 804.98
#2017-08-31| 815.18
#2017-09-01| 817.82
#2017-09-04| 806.52
#2017-09-05| 817.82
#2017-09-06| 823.58
#2017-09-07| 830.00
#2017-09-08| 829.03
#2017-09-11| 825.79
#2017-09-12| 822.23
#2017-09-13| 818.60
#2017-09-14| 834.48
#2017-09-15| 825.10
#2017-09-18| 831.31
#2017-09-19| 830.92
#2017-09-20| 800.60
#2017-09-21| 805.17
#2017-09-22| 804.98
#2017-09-25| 796.32
#2017-09-26| 790.22
#2017-09-27| 775.89
#2017-09-28| 776.51
#2017-09-29| 777.21
#2017-10-02| 768.64
#2017-10-03| 766.11
#2017-10-04| 788.27
#2017-10-05| 788.86
#2017-10-06| 788.29
#2017-10-09| 800.94
#2017-10-10| 801.96
#2017-10-11| 805.74
#2017-10-12| 805.47
#2017-10-13| 809.24
#2017-10-16| 816.55
#2017-10-17| 807.26
#2017-10-18| 803.10
#2017-10-19| 802.53
#2017-10-20| 800.40
#2017-10-23| 800.72
#2017-10-24| 795.30
#2017-10-25| 793.57
#2017-10-26| 804.88
#2017-10-27| 792.22
#2017-10-30| 801.85
#2017-10-31| 808.72
#2017-11-01| 822.53
#2017-11-02| 822.20
#2017-11-03| 822.95
#2017-11-06| 820.90
#2017-11-07| 828.87
#2017-11-08| 831.11
#2017-11-09| 825.55
#2017-11-10| 825.30
#2017-11-13| 819.96
#2017-11-14| 810.03
#2017-11-15| 793.49
#2017-11-16| 803.85
#2017-11-17| 814.40
#2017-11-20| 799.45
#2017-11-21| 817.16
#2017-11-22| 835.70
#2017-11-23| 830.52
#2017-11-24| 830.17
#2017-11-27| 833.64
#2017-11-28| 836.83
#2017-11-29| 839.08
#2017-11-30| 852.24
#2017-12-01| 849.44
#2017-12-04| 847.37
#2017-12-05| 840.95
#2017-12-06| 836.93
#2017-12-07| 831.99
#2017-12-08| 831.01
#2017-12-11| 844.55
#2017-12-12| 842.66
#2017-12-13| 859.70
#2017-12-14| 848.12
#2017-12-15| 874.20
#2017-12-18| 900.32
#2017-12-19| 849.11
#2017-12-20| 868.38
#2017-12-21| 879.15
#2017-12-22| 895.78
#2017-12-25| 897.60
#2017-12-26| 899.48
#2017-12-27| 914.17
#2017-12-28| 916.15
#2017-12-29| 927.92
#2018-01-01| 927.19
#2018-01-02| 914.45
#2018-01-03| 919.75
#2018-01-04| 921.96
#2018-01-05| 930.71
#2018-01-08| 932.21
#2018-01-09| 928.35
#2018-01-10| 948.15
#2018-01-11| 943.68
#2018-01-12| 959.71
#2018-01-15| 989.15
#2018-01-16| 979.78
#2018-01-17| 982.51
#2018-01-18| 963.78
#2018-01-19| 963.30
#2018-01-22| 974.52
#2018-01-23| 972.89
#2018-01-24| 988.24
#2018-01-25|1032.52
#2018-01-26|1013.49
#2018-01-29|1014.70
#2018-01-30| 983.68
#2018-01-31| 975.14
#2018-02-01| 975.59
#2018-02-02| 946.14
#2018-02-05| 928.86
#2018-02-06| 909.38
#2018-02-07| 916.98
#2018-02-08| 884.47
#2018-02-09| 877.50
#2018-02-12| 891.85
#2018-02-13| 890.36
#2018-02-14| 898.56
#2018-02-15| 925.36
#2018-02-16| 933.83
#2018-02-19| 941.70
#2018-02-20| 932.17
#2018-02-21| 929.40
#2018-02-22| 914.72
#2018-02-23| 929.62
#2018-02-26| 941.22
#2018-02-27| 945.14
#2018-02-28| 958.75
#2018-03-01| 929.19
#2018-03-02| 924.56
#2018-03-05| 925.83
#2018-03-06| 948.18
#2018-03-07| 949.36
#2018-03-08| 953.60
#2018-03-09| 966.34
#2018-03-12| 973.39
#2018-03-13| 959.01
#2018-03-14| 953.23
#2018-03-15| 947.80
#2018-03-16| 942.97
#2018-03-19| 934.00
#2018-03-20| 944.69
#2018-03-21| 949.63
#2018-03-22| 950.23
#2018-03-23| 947.50
#2018-03-26| 929.54
#2018-03-27| 938.40
#2018-03-28| 924.07
#2018-03-29| 936.81
#2018-03-30| 936.81
#2018-04-02| 938.35
#2018-04-03| 930.24
#2018-04-04| 908.98
#2018-04-05| 926.24
#2018-04-06| 859.26
#2018-04-09| 863.86
#2018-04-10| 873.54
#2018-04-11| 880.71
#2018-04-12| 888.54
#2018-04-13| 883.44
#2018-04-16| 883.26
#2018-04-17| 896.78
#2018-04-18| 900.55
#2018-04-19| 899.82
#2018-04-20| 891.09
#2018-04-23| 875.06
#2018-04-24| 869.54
#2018-04-25| 864.73
#2018-04-26| 868.92
#2018-04-27| 872.72
#2018-04-30| 870.25
#2018-05-01| 860.28
#2018-05-02| 861.40
#2018-05-03| 856.87
#2018-05-04| 855.74
#2018-05-07| 871.85
#2018-05-08| 861.20
#2018-05-09| 866.32
#2018-05-10| 879.52
#2018-05-11| 886.29
#2018-05-14| 881.42
#2018-05-15| 867.34
#2018-05-16| 873.09
#2018-05-17| 869.33
#2018-05-18| 860.28
#2018-05-21| 863.09
#2018-05-22| 874.31
#2018-05-23| 871.81
#2018-05-24| 874.12
#2018-05-25| 872.86
#2018-05-28| 869.96
#2018-05-29| 862.27
#2018-05-30| 866.72
#2018-05-31| 863.81
#2018-06-01| 864.83
#2018-06-04| 861.63
#2018-06-05| 852.14
#2018-06-06| 856.03
#2018-06-07| 848.57
#2018-06-08| 839.41
#2018-06-11| 837.98
#2018-06-12| 837.06
#2018-06-13| 839.80
#2018-06-14| 829.77
#2018-06-15| 820.18
#2018-06-18| 964.36
#2018-06-19| 950.80
#2018-06-20| 955.60
#2018-06-21| 951.64
#2018-06-22| 956.45
#2018-06-25| 945.86
#2018-06-26| 948.40
#2018-06-27| 949.77
#2018-06-28| 953.72
#2018-06-29| 982.95
#2018-07-02| 965.31
#2018-07-03| 977.66
#2018-07-04| 981.00
#2018-07-05| 992.83
#2018-07-06| 994.37
#2018-07-09|1018.96
#2018-07-10|1024.99
#2018-07-11|1019.97
#2018-07-12|1013.49
#2018-07-13|1012.00
#2018-07-16|1005.62
#2018-07-17|1001.57
#2018-07-18| 999.86
#2018-07-19| 992.88
#2018-07-20|1002.65
#2018-07-23| 999.53
#2018-07-24|1010.68
#2018-07-25|1024.23
#2018-07-26|1027.58
#2018-07-27|1037.29
#2018-07-30|1033.55
#2018-07-31|1044.20
#2018-08-01|1046.62
#2018-08-02|1035.88
#2018-08-03|1046.56
#2018-08-06|1045.18
#2018-08-07|1062.53
#2018-08-08|1055.60
#2018-08-09|1041.15
#2018-08-10|1024.52
#2018-08-13|1017.81
#2018-08-14|1013.16
#2018-08-15| 975.33
#2018-08-16| 990.11
#2018-08-17| 990.15
#2018-08-20| 993.91
#2018-08-21|1024.99
#2018-08-22|1041.08
#2018-08-23|1045.15
#2018-08-24|1047.46
#2018-08-27|1072.07
#2018-08-28|1072.74
#2018-08-29|1071.88
#2018-08-30|1059.34
#2018-08-31|1077.73
#2018-09-03|1056.00
#2018-09-04|1045.31
#2018-09-05|1037.79
#2018-09-06|1035.70
#2018-09-07|1036.73
#2018-09-10|1034.37
#2018-09-11|1030.91
#2018-09-12|1050.08
#2018-09-13|1066.30
#2018-09-14|1066.27
#2018-09-17|1069.95
#2018-09-18|1056.12
#2018-09-19|1066.83
#2018-09-20|1079.09
#2018-09-21|1072.59
#2018-09-24|1077.12
#2018-09-25|1100.23
#2018-09-26|1102.67
#2018-09-27|1106.26
#2018-09-28|1092.64
#2018-10-01|1093.79
#2018-10-02|1109.67
#2018-10-03|1111.74
#2018-10-04|1083.92
#2018-10-05|1071.97
#2018-10-08|1052.34
#2018-10-09|1067.06
#2018-10-10|1056.64
#2018-10-11|1025.26
#2018-10-12|1040.66
#2018-10-15|1041.91
#2018-10-16|1066.38
#2018-10-17|1055.37
#2018-10-18|1030.74
#2018-10-19|1024.34
#2018-10-22|1022.08
#2018-10-23| 976.28
#2018-10-24| 970.09
#2018-10-25| 966.97
#2018-10-26| 942.63
#2018-10-29| 956.64
#2018-10-30| 941.86
#2018-10-31| 952.60
#2018-11-01| 973.41
#2018-11-02| 973.45
#2018-11-05|1003.29
#2018-11-06|1011.30
#2018-11-07|1030.88
#2018-11-08|1025.08
#2018-11-09| 992.49
#2018-11-12| 974.74
#2018-11-13| 963.37
#2018-11-14| 925.31
#2018-11-15| 927.89
#2018-11-16| 945.84
#2018-11-19| 944.26
#2018-11-20| 923.60
#2018-11-21| 919.65
#2018-11-22| 914.12
#2018-11-23| 877.97
#2018-11-26| 898.60
#2018-11-27| 896.25
#2018-11-28| 903.95
#2018-11-29| 913.44
#2018-11-30| 880.57
#2018-12-03| 932.64
#2018-12-04| 919.92
#2018-12-05| 917.88
#2018-12-06| 887.38
#2018-12-07| 901.09
#2018-12-10| 859.10
#2018-12-11| 876.94
#2018-12-12| 888.31
#2018-12-13| 885.52
#2018-12-14| 877.33
#2018-12-17| 867.12
#2018-12-18| 842.26
#2018-12-19| 862.53
#2018-12-20| 845.31
#2018-12-21| 838.30
#2018-12-24| 840.79
#2018-12-25| 846.76
#2018-12-26| 850.23
#2018-12-27| 854.77
#2018-12-28| 870.89
#2018-12-31| 873.10
#2019-01-01| 874.69
#2019-01-02| 856.48
#2019-01-03| 873.00
#2019-01-04| 895.47
#2019-01-07| 899.46
#2019-01-08| 904.34
#2019-01-09| 928.20
#2019-01-10| 930.78
#2019-01-11| 935.72
#2019-01-14| 931.33
#2019-01-15| 925.93
#2019-01-16| 895.16
#2019-01-17| 892.38
#2019-01-18| 897.98
#2019-01-21| 899.62
#2019-01-22| 899.87
#2019-01-23| 897.69
#2019-01-24| 892.16
#2019-01-25| 912.78
#2019-01-28| 902.82
#2019-01-29| 906.22
#2019-01-30| 908.53
#2019-01-31| 899.35
#2019-02-01| 893.10
#2019-02-04| 896.83
#2019-02-05| 923.51
#2019-02-06| 919.19
#2019-02-07| 884.78
#2019-02-08| 844.93
#2019-02-11| 836.11
#2019-02-12| 845.23
#2019-02-13| 872.26
#2019-02-14| 847.85
#2019-02-15| 857.30
#2019-02-18| 866.67
#2019-02-19| 871.01
#2019-02-20| 878.23
#2019-02-21| 870.35
#2019-02-22| 875.77
#2019-02-25| 881.16
#2019-02-26| 887.73
#2019-02-27| 898.21
#2019-02-28| 895.61
#2019-03-01| 886.67
#2019-03-04| 886.82
#2019-03-05| 886.40
#2019-03-06| 886.82
#2019-03-07| 868.67
#2019-03-08| 856.41
#2019-03-11| 859.57
#2019-03-12| 855.98
#2019-03-13| 865.80
#2019-03-14| 881.03
#2019-03-15| 868.12
#2019-03-18| 877.71
#2019-03-19| 895.94
#2019-03-20| 891.94
#2019-03-21| 899.41
#2019-03-22| 890.22
#2019-03-25| 874.89
#2019-03-26| 878.19
#2019-03-27| 881.65
#2019-03-28| 884.11
#2019-03-29| 887.70
#2019-04-01| 903.60
#2019-04-02| 898.44
#2019-04-03| 916.07
#2019-04-04| 923.74
#2019-04-05| 931.43
#2019-04-08| 937.95
#2019-04-09| 937.88
#2019-04-10| 943.75
#2019-04-11| 931.17
#2019-04-12| 940.94
#2019-04-15| 936.40
#2019-04-16| 950.65
#2019-04-17| 958.42
#2019-04-18| 944.57
#2019-04-19| 944.57
#2019-04-22| 940.33
#2019-04-23| 960.27
#2019-04-24| 950.00
#2019-04-25| 949.54
#2019-04-26| 953.21
#2019-04-29| 942.61
#2019-04-30| 932.15
#2019-05-01| 926.81
#2019-05-02| 893.98
#2019-05-03| 904.49
#2019-05-06| 887.58
#2019-05-07| 895.99
#2019-05-08| 902.28
#2019-05-09| 879.37
#2019-05-10| 897.41
#2019-05-13| 891.30
#2019-05-14| 892.16
#2019-05-15| 882.79
#2019-05-16| 880.64
#2019-05-17| 865.30
#2019-05-20| 871.76
#2019-05-21| 861.18
#2019-05-22| 785.94
#2019-05-23| 753.16
#2019-05-24| 759.38
#2019-05-27| 761.72
#2019-05-28| 766.22
#2019-05-29| 758.07
#2019-05-30| 769.27
#2019-05-31| 757.96
#2019-06-03| 756.35
#2019-06-04| 760.00
#2019-06-05| 762.19
#2019-06-06| 744.88
#2019-06-07| 767.19
#2019-06-10| 775.50
#2019-06-11| 772.42
#2019-06-12| 754.18
#2019-06-13| 750.60
#2019-06-14| 744.93
#2019-06-17| 740.82
#2019-06-18| 754.08
#2019-06-19| 758.92
#2019-06-20| 782.18
#2019-06-21| 785.75
#2019-06-24| 774.50
#2019-06-25| 752.62
#2019-06-26| 753.77
#2019-06-27| 759.75
#2019-06-28| 761.70
#2019-07-01| 758.62
#2019-07-02| 744.26
#2019-07-03| 754.04
#2019-07-04| 754.76
#2019-07-05| 746.21
#2019-07-08| 744.72
#2019-07-09| 730.72
#2019-07-10| 735.05
#2019-07-11| 724.61
#2019-07-12| 723.98
#2019-07-15| 728.85
#2019-07-16| 740.87
#2019-07-17| 732.72
#2019-07-18| 742.39
#2019-07-19| 737.38
#2019-07-22| 736.81
#2019-07-23| 734.48
#2019-07-24| 734.67
#2019-07-25| 698.28
#2019-07-26| 694.27
#2019-07-29| 704.44
#2019-07-30| 705.09
#2019-07-31| 709.05
#2019-08-01| 704.49
#2019-08-02| 681.33
#2019-08-05| 668.30
#2019-08-06| 662.54
#2019-08-07| 654.11
#2019-08-08| 649.85
#2019-08-09| 644.65
#2019-08-12| 650.09
#2019-08-13| 643.63
#2019-08-14| 605.79
#2019-08-15| 604.43
#2019-08-16| 587.49
#2019-08-19| 594.53
#2019-08-20| 588.82
#2019-08-21| 605.57
#2019-08-22| 602.82
#2019-08-23| 594.04
#2019-08-26| 572.75
#2019-08-27| 577.25
#2019-08-28| 591.42
#2019-08-29| 595.65
#2019-08-30| 606.95
#2019-09-02| 579.96
#2019-09-03| 576.13
#2019-09-04| 583.68
#2019-09-05| 596.07
#2019-09-06| 584.64
#2019-09-09| 602.38
#2019-09-10| 610.49
#2019-09-11| 620.51
#2019-09-12| 623.17
#2019-09-13| 626.17
#2019-09-16| 664.44
#2019-09-17| 639.67
#2019-09-18| 642.84
#2019-09-19| 637.08
#2019-09-20| 631.15
#2019-09-23| 618.21
#2019-09-24| 616.32
#2019-09-25| 604.76
#2019-09-26| 601.52
#2019-09-27| 602.25
#2019-09-30| 585.04
#2019-10-01| 591.77
#2019-10-02| 577.10
#2019-10-03| 569.30
#2019-10-04| 575.04
#2019-10-07| 586.64
#2019-10-08| 585.13
#2019-10-09| 582.17
#2019-10-10| 602.64
#2019-10-11| 617.19
#2019-10-14| 605.97
#2019-10-15| 625.87
#2019-10-16| 619.47
#2019-10-17| 622.09
#2019-10-18| 617.53
#2019-10-21| 627.85
#2019-10-22| 602.69
#2019-10-23| 602.83
#2019-10-24| 599.59
#2019-10-25| 601.84
#2019-10-28| 643.40
#2019-10-29| 640.35
#2019-10-30| 610.04
#2019-10-31| 592.02
#2019-11-01| 593.97
#2019-11-04| 610.03
#2019-11-05| 630.22
#2019-11-06| 632.48
#2019-11-07| 639.31
#2019-11-08| 636.83
#2019-11-11| 634.90
#2019-11-12| 637.34
#2019-11-13| 637.31
#2019-11-14| 635.53
#2019-11-15| 627.59
#2019-11-18| 616.00
#2019-11-19| 620.23
#2019-11-20| 618.28
#2019-11-21| 612.61
#2019-11-22| 619.47
#2019-11-25| 621.32
#2019-11-26| 622.19
#2019-11-27| 624.40
#2019-11-28| 614.87
#2019-11-29| 607.29
#2019-12-02| 598.52
#2019-12-03| 590.25
#2019-12-04| 606.72
#2019-12-05| 605.86
#2019-12-06| 601.47
#2019-12-09| 603.42
#2019-12-10| 604.89
#2019-12-11| 608.29
#2019-12-12| 603.06
#2019-12-13| 613.01
#2019-12-16| 623.43
#2019-12-17| 668.61
#2019-12-18| 699.40
#2019-12-19| 688.91
#2019-12-20| 684.93
#2019-12-23| 685.06
#2019-12-24| 687.25
#2019-12-25| 688.35
#2019-12-26| 684.83
#2019-12-27| 693.88
#2019-12-30| 690.67
#2019-12-31| 682.99
#2020-01-01| 684.61
#2020-01-02| 684.17
#2020-01-03| 687.66
#2020-01-06| 693.80
#2020-01-07| 687.01
#2020-01-08| 686.79
#2020-01-09| 672.08
#2020-01-10| 681.00
#2020-01-13| 673.41
#2020-01-14| 664.54
#2020-01-15| 645.69
#2020-01-16| 625.87
#2020-01-17| 615.67
#2020-01-20| 614.30
#2020-01-21| 611.38
#2020-01-22| 606.34
#2020-01-23| 590.54
#2020-01-24| 596.74
#2020-01-27| 567.22
#2020-01-28| 565.77
#2020-01-29| 580.17
#2020-01-30| 572.18
#2020-01-31| 544.14
#2020-02-03| 530.35
#2020-02-04| 532.02
#2020-02-05| 552.64
#2020-02-06| 548.02
#2020-02-07| 534.16
#2020-02-10| 516.58
#2020-02-11| 538.80
#2020-02-12| 551.08
#2020-02-13| 538.26
#2020-02-14| 540.23
#2020-02-17| 517.29
#2020-02-18| 507.72
#2020-02-19| 503.27
#2020-02-20| 500.44
#2020-02-21| 489.09
#2020-02-24| 471.52
#2020-02-25| 469.46
#2020-02-26| 461.09
#2020-02-27| 437.53
#2020-02-28| 431.20
#2020-03-02| 435.94
#2020-03-03| 448.60
#2020-03-04| 439.80
#2020-03-05| 408.68
#2020-03-06| 393.40
#2020-03-09| 271.35
#2020-03-10| 252.71
#2020-03-11| 223.55
#2020-03-12| 194.10
#2020-03-13| 212.19
#2020-03-16| 207.12
#2020-03-17| 204.00
#2020-03-18| 192.59
#2020-03-19| 195.27
#2020-03-20| 193.54
#2020-03-23| 174.61
#2020-03-24| 189.57
#2020-03-25| 184.67
#2020-03-26| 193.74
#2020-03-27| 197.12
#2020-03-30| 188.15
#2020-03-31| 199.92
#2020-04-01| 189.37
#2020-04-02| 191.34
#2020-04-03| 188.85
#2020-04-06| 204.20
#2020-04-07| 243.61
#2020-04-08| 241.11
#2020-04-09| 250.08
#2020-04-10| 250.08
#2020-04-13| 243.42
#2020-04-14| 237.38
#2020-04-15| 223.45
#2020-04-16| 216.68
#2020-04-17| 215.88
#2020-04-20| 220.91
#2020-04-21| 221.57
#2020-04-22| 233.41
#2020-04-23| 245.34
#2020-04-24| 246.69
#2020-04-27| 247.37
#2020-04-28| 259.40
#2020-04-29| 271.15
#2020-04-30| 270.23
#2020-05-01| 265.30
#2020-05-04| 252.96
#2020-05-05| 263.82
#2020-05-06| 267.51
#2020-05-07| 268.02
#2020-05-08| 268.45
#2020-05-11| 261.77
#2020-05-12| 255.27
#2020-05-13| 242.09
#2020-05-14| 231.73
#2020-05-15| 236.00
#2020-05-18| 255.39
#2020-05-19| 256.05
#2020-05-20| 263.35
#2020-05-21| 264.14
#2020-05-22| 255.49
#2020-05-25| 255.96
#2020-05-26| 265.61
#2020-05-27| 267.74
#2020-05-28| 271.97
#2020-05-29| 272.12
#2020-06-01| 284.17
#2020-06-02| 310.88
#2020-06-03| 325.18
#2020-06-04| 336.26
#2020-06-05| 363.54
#2020-06-08| 392.09
#2020-06-09| 390.82
#2020-06-10| 352.06
#2020-06-11| 338.42
#2020-06-12| 342.70
#2020-06-15| 334.46
#2020-06-16| 336.07
#2020-06-17| 340.29
#2020-06-18| 330.20
#2020-06-19| 334.96
#2020-06-22| 328.10
#2020-06-23| 335.03
#2020-06-24| 322.77
#2020-06-25| 318.96
#2020-06-26| 311.62
#2020-06-29| 315.27
#2020-06-30| 306.65
#2020-07-01| 305.84
#2020-07-02| 314.54
#2020-07-03| 317.83
#2020-07-06| 328.76
#2020-07-07| 330.22
#2020-07-08| 324.19
#2020-07-09| 322.65
#2020-07-10| 318.44
#2020-07-13| 331.23
#2020-07-14| 328.16
#2020-07-15| 336.48
#2020-07-16| 336.27
#2020-07-17| 341.05
#2020-07-20| 345.53
#2020-07-21| 347.49
#2020-07-22| 339.51
#2020-07-23| 337.41
#2020-07-24| 333.72
#2020-07-27| 327.70
#2020-07-28| 323.91
#2020-07-29| 341.28
#2020-07-30| 328.23
#2020-07-31| 324.47
#2020-08-03| 330.11
#2020-08-04| 338.18
#2020-08-05| 357.08
#2020-08-06| 352.36
#2020-08-07| 352.62
#2020-08-10| 350.37
#2020-08-11| 366.67
#2020-08-12| 366.44
#2020-08-13| 371.88
#2020-08-14| 357.63
#2020-08-17| 349.89
#2020-08-18| 340.67
#2020-08-19| 341.98
#2020-08-20| 352.23
#2020-08-21| 358.71
#2020-08-24| 366.35
#2020-08-25| 371.68
#2020-08-26| 370.26
#2020-08-27| 359.79
#2020-08-28| 364.65
#2020-08-31| 352.79
#2020-09-01| 362.02
#2020-09-02| 359.30
#2020-09-03| 350.63
#2020-09-04| 355.36
#2020-09-07| 360.11
#2020-09-08| 352.86
#2020-09-09| 350.83
#2020-09-10| 351.40
#2020-09-11| 344.83
#2020-09-14| 346.89
#2020-09-15| 345.62
#2020-09-16| 354.61
#2020-09-17| 353.09
#2020-09-18| 354.19
#2020-09-21| 350.44
#2020-09-22| 348.60
#2020-09-23| 346.46
#2020-09-24| 345.99
#2020-09-25| 344.20
#2020-09-28| 346.14
#2020-09-29| 347.36
#2020-09-30| 352.32
#2020-10-01| 374.75
#2020-10-02| 374.40
#2020-10-05| 377.62
#2020-10-06| 381.86
#2020-10-07| 377.93
#2020-10-08| 383.19
#2020-10-09| 386.01
#2020-10-12| 375.90
#2020-10-13| 366.43
#2020-10-14| 368.85
#2020-10-15| 365.49
#2020-10-16| 367.96
#2020-10-19| 380.77
#2020-10-20| 384.37
#2020-10-21| 377.66
#2020-10-22| 376.06
#2020-10-23| 377.73
#2020-10-26| 384.20
#2020-10-27| 377.77
#2020-10-28| 369.76
#2020-10-29| 370.88
#2020-10-30| 370.37
#2020-11-02| 372.06
#2020-11-03| 370.42
#2020-11-04| 367.88
#2020-11-05| 371.72
#2020-11-06| 371.60
#2020-11-09| 393.21
#2020-11-10| 384.32
#2020-11-11| 396.46
#2020-11-12| 410.07
#2020-11-13| 409.59
#2020-11-16| 418.82
#2020-11-17| 420.00
#2020-11-18| 427.41
#2020-11-19| 424.34
#2020-11-20| 425.95
#2020-11-23| 439.91
#2020-11-24| 454.34
#2020-11-25| 477.96
#2020-11-26| 487.11
#2020-11-27| 487.65
#2020-11-30| 478.34
#2020-12-01| 473.49
#2020-12-02| 458.84
#2020-12-03| 462.35
#2020-12-04| 463.21
#2020-12-07| 482.27
#2020-12-08| 475.61
#2020-12-09| 488.47
#2020-12-10| 484.67
#2020-12-11| 485.32
#2020-12-14| 484.24
#2020-12-15| 486.02
#2020-12-16| 483.85
#2020-12-17| 485.20
#2020-12-18| 488.14
#2020-12-21| 469.54
#2020-12-22| 471.92
#2020-12-23| 472.85
#2020-12-24| 478.87
#2020-12-25| 478.87
#2020-12-28| 499.32
#2020-12-29| 497.97
#2020-12-30| 511.44
#2020-12-31| 516.10
#2021-01-01| 516.10
#2021-01-04| 511.42
#2021-01-05| 507.77
#2021-01-06| 528.56
#2021-01-07| 552.09
#2021-01-08| 553.10
#2021-01-11| 552.50
#2021-01-12| 540.63
#2021-01-13| 561.94
#2021-01-14| 547.09
#2021-01-15| 535.08
#2021-01-18| 535.44
#2021-01-19| 549.88
#2021-01-20| 552.87
#2021-01-21| 547.66
#2021-01-22| 545.59
#2021-01-25| 540.52
#2021-01-26| 543.34
#2021-01-27| 540.77
#2021-01-28| 540.39
#2021-01-29| 541.90
#2021-02-01| 530.77
#2021-02-02| 535.40
#2021-02-03| 535.15
#2021-02-04| 531.52
#2021-02-05| 533.84
#2021-02-08| 540.39
#2021-02-09| 559.88
#2021-02-10| 570.03
#2021-02-11| 574.02
#2021-02-12| 575.06
#2021-02-15| 595.82
#2021-02-16| 597.34
#2021-02-17| 597.29
#2021-02-18| 586.20
#2021-02-19| 585.45
#2021-02-22| 585.68
#2021-02-23| 585.46
#2021-02-24| 590.20
#2021-02-25| 589.42
#2021-02-26| 581.95
#2021-03-01| 590.08
#2021-03-02| 595.24
#2021-03-03| 590.84
#2021-03-04| 588.71
#2021-03-05| 584.14
#2021-03-08| 590.99
#2021-03-09| 603.39
#2021-03-10| 606.06
#2021-03-11| 611.37
#2021-03-12| 607.86
#2021-03-15| 608.58
#2021-03-16| 610.48
#2021-03-17| 600.72
#2021-03-18| 605.74
#2021-03-19| 603.87
#2021-03-22| 607.33
#2021-03-23| 595.21
#2021-03-24| 594.73
#2021-03-25| 574.94
#2021-03-26| 592.39
#2021-03-29| 594.23
#2021-03-30| 600.73
#2021-03-31| 592.65
#2021-04-01| 611.48
#2021-04-02| 611.48
#2021-04-05| 628.03
#2021-04-06| 626.52
#2021-04-07| 627.32
#2021-04-08| 628.40
#2021-04-09| 619.80
#2021-04-12| 613.53
#2021-04-13| 637.55
#2021-04-14| 658.44
#2021-04-15| 661.33
#2021-04-16| 659.14
#2021-04-19| 665.02
#2021-04-20| 650.33
#2021-04-21| 663.06
#2021-04-22| 662.55
#2021-04-23| 670.73
#2021-04-26| 668.70
#2021-04-27| 666.37
#2021-04-28| 686.21
#2021-04-29| 692.14
#2021-04-30| 674.20
#2021-05-03| 678.12
#2021-05-04| 675.84
#2021-05-05| 694.11
#2021-05-06| 693.58
#2021-05-07| 698.88
#2021-05-10| 701.43
#2021-05-11| 690.78
#2021-05-12| 696.83
#2021-05-13| 686.31
#2021-05-14| 686.19
#2021-05-17| 682.90
#2021-05-18| 689.39
#2021-05-19| 669.68
#2021-05-20| 668.12
#2021-05-21| 668.97
#2021-05-24| 683.25
#2021-05-25| 680.91
#2021-05-26| 687.69
#2021-05-27| 694.12
#2021-05-28| 692.53
#2021-05-31| 698.55
#2021-06-01| 723.02
#2021-06-02| 737.66
#2021-06-03| 725.12
#2021-06-04| 725.11
#2021-06-07| 734.41
#2021-06-08| 723.75
#2021-06-09| 720.24
#2021-06-10| 728.40
#2021-06-11| 718.06
#2021-06-14| 734.06
#2021-06-15| 721.28
#2021-06-16| 719.61
#2021-06-17| 682.19
#2021-06-18| 653.19
#2021-06-21| 649.81
#2021-06-22| 663.63
#2021-06-23| 678.39
#2021-06-24| 676.72
#2021-06-25| 686.15
#2021-06-28| 663.86
#2021-06-29| 662.37
#2021-06-30| 658.62
#2021-07-01| 665.46
#2021-07-02| 658.59
#2021-07-05| 671.28
#2021-07-06| 658.11
#2021-07-07| 654.40
#2021-07-08| 635.11
#2021-07-09| 655.29
#2021-07-12| 659.35
#2021-07-13| 660.54
#2021-07-14| 677.13
#2021-07-15| 648.75
#2021-07-16| 643.95
#2021-07-19| 620.61
#2021-07-20| 636.47
#2021-07-21| 647.08
#2021-07-22| 641.19
#2021-07-23| 642.02
#2021-07-26| 661.78
#2021-07-27| 651.80
#2021-07-28| 660.67
#2021-07-29| 678.79
#2021-07-30| 672.28
#2021-08-02| 684.36
#2021-08-03| 680.16
#2021-08-04| 684.30
#2021-08-05| 671.01
#2021-08-06| 666.05
#2021-08-09| 656.35
#2021-08-10| 661.57
#2021-08-11| 668.99
#2021-08-12| 667.72
#2021-08-13| 668.48
#2021-08-16| 643.48
#2021-08-17| 641.32
#2021-08-18| 646.92
#2021-08-19| 613.25
#2021-08-20| 609.95
#2021-08-23| 631.10
#2021-08-24| 652.81
#2021-08-25| 651.50
#2021-08-26| 652.96
#2021-08-27| 663.52
#2021-08-30| 675.01
#2021-08-31| 675.22
#2021-09-01| 675.74
#2021-09-02| 671.63
#2021-09-03| 677.15
#2021-09-06| 670.15
#2021-09-07| 665.17
#2021-09-08| 665.49
#2021-09-09| 672.29
#2021-09-10| 677.02
#2021-09-13| 712.06
#2021-09-14| 700.11
#2021-09-15| 713.29
#2021-09-16| 693.81
#2021-09-17| 675.66
#2021-09-20| 664.64
#2021-09-21| 677.72
#2021-09-22| 704.92
#2021-09-23| 711.63
#2021-09-24| 702.27
#2021-09-27| 722.77
#2021-09-28| 738.65
#2021-09-29| 756.28
#2021-09-30| 762.97
#2021-10-01| 754.62
#2021-10-04| 785.84
#2021-10-05| 796.53
#2021-10-06| 788.29
#2021-10-07| 787.39
#2021-10-08| 790.49
#2021-10-11| 811.16
#2021-10-12| 787.48
#2021-10-13| 787.12
#2021-10-14| 784.37
#2021-10-15| 799.35
#2021-10-18| 804.70
#2021-10-19| 794.16
#2021-10-20| 795.35
#2021-10-21| 774.79
#2021-10-22| 780.09
#2021-10-25| 796.06
#2021-10-26| 786.58
#2021-10-27| 785.35
#2021-10-28| 771.62
#2021-10-29| 771.83
#2021-11-01| 780.49
#2021-11-02| 778.75
#2021-11-03| 786.20
#2021-11-04| 797.79
#2021-11-05| 794.39
#2021-11-08| 819.71
#2021-11-09| 807.14
#2021-11-10| 787.16
#2021-11-11| 788.01
#2021-11-12| 776.24
#2021-11-15| 790.69
#2021-11-16| 789.85
#2021-11-17| 808.29
#2021-11-18| 793.31
#2021-11-19| 782.69
#2021-11-22| 785.02
#2021-11-23| 795.41
#2021-11-24| 794.38
#2021-11-25| 800.67
#2021-11-26| 762.31
#2021-11-29| 767.05
#2021-11-30| 771.88
#2021-12-01| 797.70
#2021-12-02| 795.03
#2021-12-03| 793.30
#2021-12-06| 816.86
#2021-12-07| 850.70
#2021-12-08| 855.72
#2021-12-09| 838.23
#2021-12-10| 835.63
#2021-12-13| 821.82
#2021-12-14| 792.49
#2021-12-15| 770.49
#2021-12-16| 789.30
#2021-12-17| 794.79
#2021-12-20| 760.98
#2021-12-21| 773.15
#2021-12-22| 781.10
#2021-12-23| 794.70
#2021-12-24| 796.81
#2021-12-27| 810.49
#2021-12-28| 834.25
#2021-12-29| 825.27
#2021-12-30| 809.29
#2021-12-31| 806.25
#2022-01-03| 824.33
#2022-01-04| 828.38
#2022-01-05| 840.97
#2022-01-06| 846.62
#2022-01-07| 845.76
#2022-01-10| 859.07
#2022-01-11| 871.15
#2022-01-12| 906.68
#2022-01-13| 919.12
#2022-01-14| 920.09
#2022-01-17| 917.96
#2022-01-18| 934.44
#2022-01-19| 940.84
#2022-01-20| 945.63
#2022-01-21| 940.27
#2022-01-24| 866.89
#2022-01-25| 871.97
#2022-01-26| 911.47
#2022-01-27| 909.91
#2022-01-28| 906.75
#2022-01-31| 910.34
#2022-02-01| 936.46
#2022-02-02| 936.03
#2022-02-03| 938.69
#2022-02-04| 941.37
#2022-02-07| 935.29
#2022-02-08| 943.07
#2022-02-09| 943.66
#2022-02-10| 945.65
#2022-02-11| 933.97
#2022-02-14| 959.06
#2022-02-15| 934.44
#2022-02-16| 968.83
#2022-02-17| 974.65
#2022-02-18| 966.35
#2022-02-21| 954.28
#2022-02-22| 992.15
#2022-02-23| 982.52
#2022-02-24| 982.87
#2022-02-25| 990.64
#2022-02-28|1027.18
#2022-03-01|1036.27
#2022-03-02|1081.34
#2022-03-03|1050.56
#2022-03-04|1024.00
#2022-03-07|1071.39
#2022-03-08|1058.65
#2022-03-09|1013.78
#2022-03-10|1035.34
#2022-03-11|1042.72
#2022-03-14| 996.27
#2022-03-15| 978.35
#2022-03-16| 978.91
#2022-03-17|1008.70
#2022-03-18|1009.66
#2022-03-21|1066.47
#2022-03-22|1072.70
#2022-03-23|1106.18
#2022-03-24|1129.97
#2022-03-25|1116.22
#2022-03-28|1119.06
#2022-03-29|1075.02
#2022-03-30|1119.36
#2022-03-31|1101.04
#2022-04-01|1104.50
#2022-04-04|1093.12
#2022-04-05|1113.77
#2022-04-06|1103.83
#2022-04-07|1099.57
#2022-04-08|1121.86
#2022-04-11|1114.22
#2022-04-12|1123.21
#2022-04-13|1139.20
#2022-04-14|1152.67
#2022-04-15|1152.67
#2022-04-18|1140.21
#2022-04-19|1140.84
#2022-04-20|1136.23
#2022-04-21|1140.06
#2022-04-22|1121.36
#2022-04-25|1029.36
#2022-04-26|1033.58
#2022-04-27|1029.28
#2022-04-28|1054.52
#2022-04-29|1074.24
#2022-05-02|1070.32
#2022-05-03|1071.03
#2022-05-04|1071.55
#2022-05-05|1061.74
#2022-05-06|1051.89
#2022-05-09| 992.45
#2022-05-10| 994.62
#2022-05-11|1066.78
#2022-05-12|1038.48
#2022-05-13|1070.74
#2022-05-16|1093.87
#2022-05-17|1119.74
#2022-05-18|1099.94
#2022-05-19|1070.13
#2022-05-20|1082.15
#2022-05-23|1089.80
#2022-05-24|1077.26
#2022-05-25|1062.11
#2022-05-26|1096.86
#2022-05-27|1104.40
#2022-05-30|1113.38
#2022-05-31|1110.36
#2022-06-01|1096.21
#2022-06-02|1125.51
#2022-06-03|1113.56
#2022-06-06|1149.65
#2022-06-07|1142.48
#2022-06-08|1132.85
#2022-06-09|1093.84
#2022-06-10|1059.69
#2022-06-13|1015.95
#2022-06-14|1040.21
#2022-06-15|1049.28
#2022-06-16|1031.39
#2022-06-17| 986.46
#2022-06-20|1001.20
#2022-06-21|1032.25
#2022-06-22| 982.33
#2022-06-23| 959.78
#2022-06-24| 971.77
#2022-06-27| 964.18
#2022-06-28| 968.83
#2022-06-29| 972.64
#2022-06-30| 933.57
#2022-07-01| 896.84
#2022-07-04| 929.20
#2022-07-05| 879.29
#2022-07-06| 865.07
#2022-07-07| 931.43
#2022-07-08| 928.30
#2022-07-11| 929.09
#2022-07-12| 929.30
#2022-07-13| 905.26
#2022-07-14| 834.30
#2022-07-15| 856.20
#2022-07-18| 892.16
#2022-07-19| 893.67
#2022-07-20| 881.41
#2022-07-21| 883.00
#2022-07-22| 889.94
#2022-07-25| 904.30
#2022-07-26| 908.02
#2022-07-27| 887.80
#2022-07-28| 888.81
#2022-07-29| 887.09
#2022-08-01| 902.12
#2022-08-02| 883.70
#2022-08-03| 898.44
#2022-08-04| 897.95
#2022-08-05| 901.39
#2022-08-08| 911.60
#2022-08-09| 913.06
#2022-08-10| 942.03
#2022-08-11| 963.15
#2022-08-12| 966.64
#2022-08-15| 950.79
#2022-08-16| 963.58
#2022-08-17| 926.25
#2022-08-18| 925.34
#2022-08-19| 902.41
#2022-08-22| 894.66
#2022-08-23| 918.09
#2022-08-24| 944.84
#2022-08-25| 973.70
#2022-08-26| 965.39
#2022-08-29| 978.26
#2022-08-30| 942.06
#2022-08-31| 894.29
#2022-09-01| 869.17
#2022-09-02| 890.13
#2022-09-05| 897.08
#2022-09-06| 887.11
#2022-09-07| 851.00
#2022-09-08| 852.63
#2022-09-09| 870.93
#2022-09-12| 880.06
#2022-09-13| 848.30
#2022-09-14| 839.28
#2022-09-15| 828.37
#2022-09-16| 817.20
#2022-09-19| 818.90
#2022-09-20| 809.83
#2022-09-21| 831.82
#2022-09-22| 826.79
#2022-09-23| 790.45
#2022-09-26| 787.25
#2022-09-27| 793.98
#2022-09-28| 778.02
#2022-09-29| 757.33
#2022-09-30| 759.07
#2022-10-03| 784.44
#2022-10-04| 812.45
#2022-10-05| 796.49
#2022-10-06| 800.35
#2022-10-07| 808.66
#2022-10-10| 794.04
#2022-10-11| 806.46
#2022-10-12| 804.10
#2022-10-13| 808.71
#2022-10-14| 804.66
#2022-10-17| 823.68
#2022-10-18| 814.45
#2022-10-19| 813.60
#2022-10-20| 790.54
#2022-10-21| 787.34
#2022-10-24| 804.16
#2022-10-25| 812.51
#2022-10-26| 832.22
#2022-10-27| 840.93
#2022-10-28| 831.69
#2022-10-31| 823.84
#2022-11-01| 794.68
#2022-11-02| 794.93
#2022-11-03| 754.53
#2022-11-04| 801.57
#2022-11-07| 820.02
#2022-11-08| 821.87
#2022-11-09| 800.13
#2022-11-10| 817.78
#2022-11-11| 837.43
#2022-11-14| 821.29
#2022-11-15| 810.23
#2022-11-16| 804.60
#2022-11-17| 793.60
#2022-11-18| 794.23
#2022-11-21| 776.79
#2022-11-22| 803.04
#2022-11-23| 822.81
#2022-11-24| 811.90
#2022-11-25| 812.11
#2022-11-28| 802.55
#2022-11-29| 806.76
#2022-11-30| 815.33
#2022-12-01| 790.90
#2022-12-02| 786.55
#2022-12-05| 801.49
#2022-12-06| 794.20
#2022-12-07| 778.22
#2022-12-08| 782.61
#2022-12-09| 778.55
#2022-12-12| 762.19
#2022-12-13| 769.21
#2022-12-14| 756.50
#2022-12-15| 724.92
#2022-12-16| 717.27
#2022-12-19| 734.73
#2022-12-20| 735.90
#2022-12-21| 750.19
#2022-12-22| 728.16
#2022-12-23| 736.33
#2022-12-26| 741.27
#2022-12-27| 733.72
#2022-12-28| 733.68
#2022-12-29| 735.07
#2022-12-30| 730.57
#2023-01-02| 737.16
#2023-01-03| 735.31
#2023-01-04| 715.78
#2023-01-05| 719.56
#2023-01-06| 728.12
#2023-01-09| 762.51
#2023-01-10| 757.93
#2023-01-11| 752.98
#2023-01-12| 764.00
#2023-01-13| 771.73
#2023-01-16| 787.56
#2023-01-17| 789.58
#2023-01-18| 808.51
#2023-01-19| 788.06
#2023-01-20| 794.79
#2023-01-23| 814.77
#2023-01-24| 825.98
#2023-01-25| 822.86
#2023-01-26| 818.92
#2023-01-27| 819.15
#2023-01-30| 809.90
#2023-01-31| 804.89
#2023-02-01| 817.82
#2023-02-02| 823.36
#2023-02-03| 807.15
#2023-02-06| 780.76
#2023-02-07| 757.30
#2023-02-08| 764.98
#2023-02-09| 769.25
#2023-02-10| 764.55
#2023-02-13| 764.09
#2023-02-14| 765.38
#2023-02-15| 757.17
#2023-02-16| 762.69
#2023-02-17| 753.60
#2023-02-20| 741.09
#2023-02-21| 711.12
#2023-02-22| 698.80
#2023-02-23| 705.10
#2023-02-24| 691.42
#2023-02-27| 686.84
#2023-02-28| 703.74
#2023-03-01| 710.76
#2023-03-02| 706.84
#2023-03-03| 708.21
#2023-03-06| 715.80
#2023-03-07| 700.60
#2023-03-08| 710.31
#2023-03-09| 702.45
#2023-03-10| 700.63
#2023-03-13| 666.60
#2023-03-14| 672.43
#2023-03-15| 636.97
#2023-03-16| 633.39
#2023-03-17| 635.36
#2023-03-20| 627.93
#2023-03-21| 631.95
#2023-03-22| 650.71
#2023-03-23| 663.08
#2023-03-24| 647.22
#2023-03-27| 656.15
#2023-03-28| 680.27
#2023-03-29| 675.42
#2023-03-30| 671.09
#2023-03-31| 665.02
#2023-04-03| 687.03
#2023-04-04| 674.72
#2023-04-05| 661.76
#2023-04-06| 654.06
#2023-04-07| 654.06
#2023-04-10| 639.87
#2023-04-11| 644.04
#2023-04-12| 641.94
#2023-04-13| 657.84
#2023-04-14| 645.72
#2023-04-17| 635.88
#2023-04-18| 638.60
#2023-04-19| 636.57
#2023-04-20| 639.95
#2023-04-21| 624.48
#2023-04-24| 619.56
#2023-04-25| 613.73
#2023-04-26| 622.15
#2023-04-27| 619.41
#2023-04-28| 622.00
#2023-05-01| 622.67
#2023-05-02| 605.08
#2023-05-03| 618.19
#2023-05-04| 596.97
#2023-05-05| 609.78
#2023-05-08| 629.84
#2023-05-09| 607.47
#2023-05-10| 610.70
#2023-05-11| 597.49
#2023-05-12| 601.66
#2023-05-15| 615.37
#2023-05-16| 610.24
#2023-05-17| 611.24
#2023-05-18| 610.21
#2023-05-19| 610.01
#2023-05-22| 622.42
#2023-05-23| 614.40
#2023-05-24| 607.87
#2023-05-25| 592.17
#2023-05-26| 595.50
#2023-05-29| 583.00
#2023-05-30| 570.75
#2023-05-31| 560.93
#2023-06-01| 562.20
#2023-06-02| 574.18
#2023-06-05| 589.74
#2023-06-06| 574.47
#2023-06-07| 598.72
#2023-06-08| 606.89
#2023-06-09| 617.84
#2023-06-12| 615.56
#2023-06-13| 631.63
#2023-06-14| 633.81
#2023-06-15| 645.58
#2023-06-16| 648.58
#2023-06-19| 637.74
#2023-06-20| 629.87
#2023-06-21| 615.57
#2023-06-22| 615.79
#2023-06-23| 599.86
#2023-06-26| 597.41
#2023-06-27| 591.85
#2023-06-28| 585.68
#2023-06-29| 577.06
#2023-06-30| 579.44
#2023-07-03| 587.10
#2023-07-04| 594.29
#2023-07-05| 594.47
#2023-07-06| 574.53
#2023-07-07| 589.52
#2023-07-10| 593.63
#2023-07-11| 595.73
#2023-07-12| 619.20
#2023-07-13| 625.51
#2023-07-14| 619.36
#2023-07-17| 614.47
#2023-07-18| 639.72
#2023-07-19| 654.53
#2023-07-20| 650.04
#2023-07-21| 649.97
#2023-07-24| 658.98
#2023-07-25| 658.68
#2023-07-26| 661.78
#2023-07-27| 672.16
#2023-07-28| 671.33
#2023-07-31| 676.75
#2023-08-01| 662.48
#2023-08-02| 638.69
#2023-08-03| 627.17
#2023-08-04| 641.88
#2023-08-07| 645.92
#2023-08-08| 639.51
#2023-08-09| 656.36
#2023-08-10| 678.25
#2023-08-11| 677.84
#2023-08-14| 645.49
#2023-08-15| 626.14
#2023-08-16| 629.39
#2023-08-17| 629.01
#2023-08-18| 619.57
#2023-08-21| 619.12
#2023-08-22| 616.06
#2023-08-23| 619.12
#2023-08-24| 609.68
#2023-08-25| 613.47
#2023-08-28| 632.38
#2023-08-29| 633.26
#2023-08-30| 634.87
#2023-08-31| 623.44
#2023-09-01| 627.56
#2023-09-04| 624.34
#2023-09-05| 629.18
#2023-09-06| 627.96
#2023-09-07| 615.26
#2023-09-08| 612.22
#2023-09-11| 616.80
#2023-09-12| 617.36
#2023-09-13| 607.57
#2023-09-14| 620.02
#2023-09-15| 622.37
#2023-09-18| 617.62
#2023-09-19| 621.98
#2023-09-20| 637.62
#2023-09-21| 625.93
#2023-09-22| 628.04
#2023-09-25| 626.00
#2023-09-26| 609.47
#2023-09-27| 615.04
#2023-09-28| 628.33
#2023-09-29| 634.46
#2023-10-02| 628.89
#2023-10-03| 615.01
#2023-10-04| 604.48
#2023-10-05| 593.96
#2023-10-06| 594.29
#2023-10-09| 604.19
#2023-10-10| 621.59
#2023-10-11| 613.93
#2023-10-12| 609.67
#2023-10-13| 615.05
#2023-10-16| 621.61
#2023-10-17| 624.26
#2023-10-18| 613.94
#2023-10-19| 600.96
#2023-10-20| 597.63
#2023-10-23| 591.52
#2023-10-24| 591.45
#2023-10-25| 582.60
#2023-10-26| 577.62
#2023-10-27| 581.86
#2023-10-30| 578.95
#2023-10-31| 570.13
#2023-11-01| 569.03
#2023-11-02| 573.63
#2023-11-03| 579.39
#2023-11-06| 583.89
#2023-11-07| 566.91
#2023-11-08| 571.68
#2023-11-09| 571.67
#2023-11-10| 556.48
#2023-11-13| 553.42
#2023-11-14| 581.08
#2023-11-15| 586.34
#2023-11-16| 580.99
#2023-11-17| 576.91
#2023-11-20| 585.61
#2023-11-21| 576.85
#2023-11-22| 563.20
#2023-11-23| 564.01
#2023-11-24| 567.30
#2023-11-27| 573.38
#2023-11-28| 569.94
#2023-11-29| 572.93
#2023-11-30| 548.87
#2023-12-01| 549.50
#2023-12-04| 546.25
#2023-12-05| 535.21
#2023-12-06| 527.82
#2023-12-07| 520.53
#2023-12-08| 510.75
#2023-12-11| 504.62
#2023-12-12| 495.24
#2023-12-13| 489.81
#2023-12-14| 520.52
#2023-12-15| 520.69
#2023-12-18| 510.57
#2023-12-19| 524.28
#2023-12-20| 529.79
#2023-12-21| 525.23
#2023-12-22| 526.02
#2023-12-25| 530.63
#2023-12-26| 522.17
#2023-12-27| 535.08
#2023-12-28| 531.02
#2023-12-29| 535.93
#2024-01-01| 537.56
#2024-01-02| 525.66
#2024-01-03| 518.17
#2024-01-04| 529.62
#2024-01-05| 532.72
#2024-01-08| 515.33
#2024-01-09| 515.68
#2024-01-10| 494.72
#2024-01-11| 496.27
#2024-01-12| 505.73
#2024-01-15| 487.56
#2024-01-16| 473.02
#2024-01-17| 459.71
#2024-01-18| 462.32
#2024-01-19| 465.60
#2024-01-22| 462.74
#2024-01-23| 469.40
#2024-01-24| 474.16
#2024-01-25| 477.86
#2024-01-26| 480.38
#2024-01-29| 480.79
#2024-01-30| 481.40
#2024-01-31| 483.39
#2024-02-01| 480.18
#2024-02-02| 471.81
#2024-02-05| 459.61
#2024-02-06| 470.19
#2024-02-07| 467.19
#2024-02-08| 456.70
#2024-02-09| 450.18
#2024-02-12| 454.32
#2024-02-13| 458.21
#2024-02-14| 466.16
#2024-02-15| 477.63
#2024-02-16| 480.05
#2024-02-19| 476.22
#2024-02-20| 465.75
#2024-02-21| 458.95
#2024-02-22| 476.99
#2024-02-23| 475.58
#2024-02-26| 466.34
#2024-02-27| 477.80
#2024-02-28| 470.22
#2024-02-29| 481.40
#2024-03-01| 484.64
#2024-03-04| 486.69
#2024-03-05| 479.47
#2024-03-06| 485.35
#2024-03-07| 495.89
#2024-03-08| 495.73
#2024-03-11| 463.60
#2024-03-12| 461.28
#2024-03-13| 468.32
#2024-03-14| 453.24
#2024-03-15| 448.80
#2024-03-18| 455.61
#2024-03-19| 462.46
#2024-03-20| 473.49
#2024-03-21| 487.41
#2024-03-22| 487.34
#2024-03-25| 482.80
#2024-03-26| 478.28
#2024-03-27| 478.47
#2024-03-28| 487.09
#2024-03-29| 487.09
#2024-04-01| 488.29
#2024-04-02| 491.14
#2024-04-03| 487.38
#2024-04-04| 491.68
#2024-04-05| 482.74
#2024-04-08| 510.27
#2024-04-09| 520.81
#2024-04-10| 503.84
#2024-04-11| 489.50
#2024-04-12| 495.78
#2024-04-15| 479.40
#2024-04-16| 474.91
#2024-04-17| 467.72
#2024-04-18| 467.36
#2024-04-19| 467.82
#2024-04-22| 459.60
#2024-04-23| 439.92
#2024-04-24| 437.29
#2024-04-25| 427.31
#2024-04-26| 431.20
#2024-04-29| 441.45
#2024-04-30| 441.70
#2024-05-01| 435.47
#2024-05-02| 432.11
#2024-05-03| 435.85
#2024-05-06| 443.74
#2024-05-07| 459.60
#2024-05-08| 455.06
#2024-05-09| 448.58
#2024-05-10| 456.31
#2024-05-13| 459.75
#2024-05-14| 453.28
#2024-05-15| 452.70
#2024-05-16| 452.41
#2024-05-17| 453.45
#2024-05-20| 450.16
#2024-05-21| 455.89
#2024-05-22| 448.55
#2024-05-23| 451.78
#2024-05-24| 454.40
#2024-05-27| 450.83
#2024-05-28| 443.63
#2024-05-29| 437.25
#2024-05-30| 429.57
#2024-05-31| 428.23
#2024-06-03| 425.45
#2024-06-04| 421.71
#2024-06-05| 417.78
#2024-06-06| 418.76
#2024-06-07| 419.35
#2024-06-10| 420.85
#2024-06-11| 422.91
#2024-06-12| 428.30
#2024-06-13| 420.66
#2024-06-14| 418.96
#2024-06-17| 413.27
#2024-06-18| 434.03
#2024-06-19| 442.13
#2024-06-20| 441.73
#2024-06-21| 442.44
#2024-06-24| 444.62
#2024-06-25| 440.26
#2024-06-26| 440.70
#2024-06-27| 435.84
#2024-06-28| 442.67
#2024-07-01| 438.79
#2024-07-02| 433.30
#2024-07-03| 447.71
#2024-07-04| 454.77
#2024-07-05| 452.91
#2024-07-08| 452.71
#2024-07-09| 452.31
#2024-07-10| 445.03
#2024-07-11| 449.33
#2024-07-12| 450.93
#2024-07-15| 440.27
#2024-07-16| 444.26
#2024-07-17| 446.99
#2024-07-18| 457.20
#2024-07-19| 457.16
#2024-07-22| 464.45
#2024-07-23| 470.99
#2024-07-24| 461.69
#2024-07-25| 456.98
#2024-07-26| 457.52
#2024-07-29| 445.48
#2024-07-30| 442.10
#2024-07-31| 447.40
#2024-08-01| 443.06
#2024-08-02| 424.73
#2024-08-05| 404.38
#2024-08-06| 406.49
#2024-08-07| 413.13
#2024-08-08| 406.73
#2024-08-09| 410.88
#2024-08-12| 404.34
#2024-08-13| 408.12
#2024-08-14| 422.94
#2024-08-15| 434.18
#2024-08-16| 438.27
#2024-08-19| 444.05
#2024-08-20| 429.34
#2024-08-21| 433.92
#2024-08-22| 444.69
#2024-08-23| 454.25
#2024-08-26| 469.18
#2024-08-27| 462.82
#2024-08-28| 461.47
#2024-08-29| 462.63
#2024-08-30| 457.29
#2024-09-02| 451.84
#2024-09-03| 433.28
#2024-09-04| 433.06
#2024-09-05| 434.07
#2024-09-06| 428.76
#2024-09-09| 413.49
#2024-09-10| 406.94
#2024-09-11| 399.14
#2024-09-12| 411.52
#2024-09-13| 419.09
#2024-09-16| 412.42
#2024-09-17| 410.07
#2024-09-18| 405.87
#2024-09-19| 410.41
#2024-09-20| 399.81
#2024-09-23| 407.18
#2024-09-24| 413.72
#2024-09-25| 425.29
#2024-09-26| 419.21
#2024-09-27| 420.60
#2024-09-30| 423.40
#2024-10-01| 421.85
#2024-10-02| 425.41
#2024-10-03| 428.39
#2024-10-04| 430.40
#2024-10-07| 423.19
#2024-10-08| 412.03
#2024-10-09| 408.53
#2024-10-10| 414.77
#2024-10-11| 415.85
#2024-10-14| 406.49
#2024-10-15| 399.73
#2024-10-16| 401.53
#2024-10-17| 401.43
#2024-10-18| 407.24
#2024-10-21| 412.39
#2024-10-22| 403.79
#2024-10-23| 392.75
#2024-10-24| 396.50
#2024-10-25| 396.68
#2024-10-28| 387.61
#2024-10-29| 391.85
#2024-10-30| 392.55
#2024-10-31| 386.95
#2024-11-01| 393.27
#2024-11-04| 416.60
#2024-11-05| 411.58
#2024-11-06| 403.69
#2024-11-07| 407.20
#2024-11-08| 393.44
#2024-11-11| 395.01
#2024-11-12| 386.54
#2024-11-13| 385.59
#2024-11-14| 386.24
#2024-11-15| 387.71
#2024-11-18| 395.78
#2024-11-19| 388.96
#2024-11-20| 393.07
#2024-11-21| 400.91
#2024-11-22| 402.48
#2024-11-25| 406.20
#2024-11-26| 402.08
#2024-11-27| 393.40
#2024-11-28| 387.87
#2024-11-29| 387.02
#2024-12-02| 391.14
#2024-12-03| 406.04
#2024-12-04| 419.85
#2024-12-05| 416.35
#2024-12-06| 416.28
#2024-12-09| 435.79
#2024-12-10| 426.82
#2024-12-11| 424.95
#2024-12-12| 431.59
#2024-12-13| 422.42
#2024-12-16| 416.66
#2024-12-17| 409.80
#2024-12-18| 410.72
#2024-12-19| 395.22
#2024-12-20| 395.41
#2024-12-23| 396.34
#2024-12-24| 398.10
#2024-12-25| 399.25
#2024-12-26| 392.20
#2024-12-27| 391.78
#2024-12-30| 386.36
#2024-12-31| 398.31
#2025-01-01| 398.19
#2025-01-02| 408.56
#2025-01-03| 405.57
#2025-01-06| 417.32
#2025-01-07| 411.70
#2025-01-08| 404.12
#2025-01-09| 416.50
#2025-01-10| 424.05
#2025-01-13| 436.11
#2025-01-14| 445.20
#2025-01-15| 452.24
#2025-01-16| 446.54
#2025-01-17| 464.17
#2025-01-20| 465.83
#2025-01-21| 465.51
#2025-01-22| 466.76
#2025-01-23| 455.09
#2025-01-24| 456.09
#2025-01-27| 439.35
#2025-01-28| 436.28
#2025-01-29| 442.56
#2025-01-30| 447.20
#2025-01-31| 447.86
#2025-02-03| 443.09
#2025-02-04| 450.77
#2025-02-05| 453.65
#2025-02-06| 447.09
#2025-02-07| 442.55
#2025-02-10| 448.09
#2025-02-11| 455.51
#2025-02-12| 450.37
#2025-02-13| 440.25
#2025-02-14| 442.53
#2025-02-17| 430.39
#2025-02-18| 449.18
#2025-02-19| 452.67
#2025-02-20| 470.02
#2025-02-21| 473.24
#2025-02-24| 460.39
#2025-02-25| 465.58
#2025-02-26| 458.09
#2025-02-27| 457.13
#2025-02-28| 449.17
#2025-03-03| 449.09
#2025-03-04| 421.43
#2025-03-05| 436.83
#2025-03-06| 440.55
#2025-03-07| 444.14
#2025-03-10| 444.54
#2025-03-11| 451.91
#2025-03-12| 456.48
#2025-03-13| 445.62
#2025-03-14| 450.97
#2025-03-17| 459.69
#2025-03-18| 451.57
#2025-03-19| 445.73
#2025-03-20| 439.59
#2025-03-21| 435.72
#2025-03-24| 430.62
#2025-03-25| 424.54
#2025-03-26| 425.94
#2025-03-27| 430.63
#2025-03-28| 429.34
#2025-03-31| 420.64
#2025-04-01| 431.87
#2025-04-02| 425.61
#2025-04-03| 408.48
#2025-04-04| 391.36
#2025-04-07| 389.16
#2025-04-08| 398.25
#2025-04-09| 389.39
#2025-04-10| 408.81
#2025-04-11| 418.89
#2025-04-14| 440.82
#2025-04-15| 435.65
#2025-04-16| 441.40
#2025-04-17| 439.86
#2025-04-18| 439.86
#2025-04-21| 441.55
#2025-04-22| 445.55
#2025-04-23| 454.16
#2025-04-24| 453.75
#2025-04-25| 455.25
#2025-04-28| 464.34
#2025-04-29| 459.08
#2025-04-30| 454.99
#2025-05-01| 456.96
#2025-05-02| 462.57
#2025-05-05| 466.98
#2025-05-06| 465.26
#2025-05-07| 467.72
#2025-05-08| 464.10
#2025-05-09| 468.80
#2025-05-12| 475.87
#2025-05-13| 472.13
#2025-05-14| 478.48
#2025-05-15| 472.03
#2025-05-16| 474.93
#2025-05-19| 474.04
#2025-05-20| 481.40
#2025-05-21| 485.34
#2025-05-22| 477.07
#2025-05-23| 473.89
#2025-05-26| 485.64
#2025-05-27| 479.43
#2025-05-28| 488.30
#2025-05-29| 488.23
#2025-05-30| 481.97
#2025-06-02| 485.02
#2025-06-03| 489.74
#2025-06-04| 512.26
#2025-06-05| 502.69
#2025-06-06| 498.69
#2025-06-09| 499.72
#2025-06-10| 507.28
#2025-06-11| 502.90
#2025-06-12| 492.31
#2025-06-13| 499.40
#2025-06-16| 517.09
#2025-06-17| 513.60
#2025-06-18| 522.25
#2025-06-19| 525.50
#2025-06-20| 516.73
#2025-06-23| 514.59
#2025-06-24| 495.59
#2025-06-25| 497.03
#2025-06-26| 498.05
#2025-06-27| 497.52
#2025-06-30| 500.12
#2025-07-01| 509.07
#2025-07-02| 530.37
#2025-07-03| 538.87
#2025-07-04| 537.79
#2025-07-07| 533.94
#2025-07-08| 528.53
#2025-07-09| 534.08
#2025-07-10| 536.36
#2025-07-11| 531.37
#2025-07-14| 522.69
#2025-07-15| 514.13
#2025-07-16| 508.39
#2025-07-17| 507.73
#2025-07-18| 512.66
#2025-07-21| 526.90
#2025-07-22| 517.16
#2025-07-23| 532.01
#2025-07-24| 528.99
#2025-07-25| 517.08
#2025-07-28| 516.65
#2025-07-29| 510.06
#2025-07-30| 499.20
#2025-07-31| 492.26
#2025-08-01| 484.25
#2025-08-04| 477.04
#2025-08-05| 474.04
#2025-08-06| 480.80
#2025-08-07| 488.53
#2025-08-08| 484.36
#2025-08-11| 470.87
#2025-08-12| 484.26
#2025-08-13| 495.52
#2025-08-14| 498.99
#2025-08-15| 501.35
#2025-08-18| 504.83
#2025-08-19| 516.93
#2025-08-20| 510.20
#2025-08-21| 511.28
#2025-08-22| 519.69
#2025-08-25| 546.71
#2025-08-26| 542.06
#2025-08-27| 536.63
#2025-08-28| 546.75
#2025-08-29| 544.83
#2025-09-01| 538.24
#2025-09-02| 540.45
#2025-09-03| 542.33
#2025-09-04| 530.08
#2025-09-05| 537.90
#2025-09-08| 537.63
#2025-09-09| 537.83
#2025-09-10| 544.64
#2025-09-11| 545.18
#2025-09-12| 542.76
#2025-09-15| 538.88
#2025-09-16| 531.72
#2025-09-17| 527.44
#2025-09-18| 526.48
#2025-09-19| 527.83
#2025-09-22| 512.68
#2025-09-23| 512.45
#2025-09-24| 510.30
#2025-09-25| 516.14
#2025-09-26| 515.52
#2025-09-29| 524.14
#2025-09-30| 522.96
#2025-10-01| 521.26
#2025-10-02| 518.95
#2025-10-03| 521.95
#2025-10-06| 524.97
#2025-10-07| 519.79
#2025-10-08| 531.23
#2025-10-09| 547.41
#2025-10-10| 542.22
#2025-10-13| 539.93
#2025-10-14| 538.12
#2025-10-15| 530.88
#2025-10-16| 528.17
#2025-10-17| 513.15
#2025-10-20| 514.22
#2025-10-21| 508.88
#2025-10-22| 513.84
#2025-10-23| 552.65
#2025-10-24| 554.82
#2025-10-27| 559.71
#2025-10-28| 554.76
#2025-10-29| 550.94
#2025-10-30| 543.64
#2025-10-31| 546.15
#2025-11-03| 548.27
#2025-11-04| 542.68
#2025-11-05| 546.59
#2025-11-06| 504.67
#2025-11-07| 509.00
#2025-11-10| 518.96
#2025-11-11| 522.59
#2025-11-12| 518.57
#2025-11-13| 519.95
#2025-11-14| 520.91
#2025-11-17| 527.54
#2025-11-18| 514.42
#2025-11-19| 519.52
#2025-11-20| 512.25
#2025-11-21| 498.40
#2025-11-24| 500.62
#2025-11-25| 494.82
#2025-11-26| 500.63
#2025-11-27| 502.13
#2025-11-28| 500.34
#2025-12-01| 504.73
#2025-12-02| 502.70
#2025-12-03| 489.14
#2025-12-04| 480.86
#2025-12-05| 478.12
#2025-12-08| 474.87
#2025-12-09| 473.58
#2025-12-10| 469.50
#2025-12-11| 479.99
#2025-12-12| 477.64
#2025-12-15| 470.03
#2025-12-16| 471.73
#2025-12-17| 470.01
#2025-12-18| 478.20
#2025-12-19| 476.61
#2025-12-22| 473.95
#2025-12-23| 483.04
#2025-12-24| 494.84
#2025-12-25| 504.68
#2025-12-26| 503.61
#2025-12-29| 502.57
#2025-12-30| 505.83
#2025-12-31| 510.49
#2026-01-01| 512.83
#2026-01-02| 512.67
#2026-01-05| 513.98
#2026-01-06| 517.49
#2026-01-07| 506.99
#2026-01-08| 502.13
#2026-01-09| 519.63
#2026-01-12| 513.08
#2026-01-13| 520.13
#2026-01-14| 534.36
#2026-01-15| 526.89
#2026-01-16| 499.43
#2026-01-19| 489.32
#2026-01-20| 493.74
#2026-01-21| 494.49
#2026-01-22| 521.01
#2026-01-23| 525.31
#2026-01-26| 529.09
#2026-01-27| 527.96
#2026-01-28| 532.21
#2026-01-29| 535.05
#2026-01-30| 525.59
#2026-02-02| 516.10
#2026-02-03| 523.30
#2026-02-04| 530.92
#2026-02-05| 518.63
#2026-02-06| 522.26
#2026-02-09| 523.95
#2026-02-10| 533.92
#2026-02-11| 543.82
#2026-02-12| 562.86
#2026-02-13| 553.95
#2026-02-16| 553.25
#2026-02-17| 552.85
#2026-02-18| 551.25
#2026-02-19| 561.69
#2026-02-20| 562.11
#2026-02-23| 557.56
#2026-02-24| 556.29
#2026-02-25| 545.48
#2026-02-26| 516.82
#2026-02-27| 540.26
#2026-03-02| 554.87
#2026-03-03| 546.07
#2026-03-04| 539.59
#2026-03-05| 547.19
#2026-03-06| 551.63
#2026-03-09| 581.21
#2026-03-10| 572.60
#2026-03-11| 577.54
#2026-03-12| 597.98
#2026-03-13| 621.89
#2026-03-16| 625.20
#2026-03-17| 642.60
#2026-03-18| 636.28
#2026-03-19| 644.70
#2026-03-20| 637.84
#2026-03-23| 632.51
#2026-03-24| 642.22
#2026-03-25| 644.69
#2026-03-26| 656.47
#2026-03-27| 646.11
#2026-03-30| 656.56
#2026-03-31| 657.78
#2026-04-01| 638.86
#2026-04-02| 641.86
#2026-04-03| 651.47
#2026-04-06| 648.46
#2026-04-07| 672.32
#2026-04-08| 651.77
#2026-04-09| 659.79
#2026-04-10| 661.28