Table Data - NASDAQ Middle East and Africa Chemicals Total Return Index
| Title | NASDAQ Middle East and Africa Chemicals Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 186.28 |
| 2004-04-01 | 186.36 |
| 2004-04-02 | 186.18 |
| 2004-04-05 | 187.61 |
| 2004-04-06 | 187.04 |
| 2004-04-07 | 190.23 |
| 2004-04-08 | 188.34 |
| 2004-04-09 | . |
| 2004-04-12 | 188.75 |
| 2004-04-13 | 185.14 |
| 2004-04-14 | 183.66 |
| 2004-04-15 | 184.98 |
| 2004-04-16 | 187.45 |
| 2004-04-19 | 188.98 |
| 2004-04-20 | 187.65 |
| 2004-04-21 | 184.80 |
| 2004-04-22 | 183.64 |
| 2004-04-23 | 185.49 |
| 2004-04-26 | 186.23 |
| 2004-04-27 | 186.36 |
| 2004-04-28 | 184.92 |
| 2004-04-29 | 182.98 |
| 2004-04-30 | 181.03 |
| 2004-05-03 | 181.95 |
| 2004-05-04 | 185.42 |
| 2004-05-05 | 186.84 |
| 2004-05-06 | 184.53 |
| 2004-05-07 | 182.90 |
| 2004-05-10 | 178.99 |
| 2004-05-11 | 179.20 |
| 2004-05-12 | 180.68 |
| 2004-05-13 | 178.82 |
| 2004-05-14 | 179.53 |
| 2004-05-17 | 177.47 |
| 2004-05-18 | 177.00 |
| 2004-05-19 | 178.71 |
| 2004-05-20 | 176.90 |
| 2004-05-21 | 177.19 |
| 2004-05-24 | 178.01 |
| 2004-05-25 | 179.18 |
| 2004-05-26 | 179.88 |
| 2004-05-27 | 180.67 |
| 2004-05-28 | 181.90 |
| 2004-05-31 | . |
| 2004-06-01 | 187.64 |
| 2004-06-02 | 187.78 |
| 2004-06-03 | 188.01 |
| 2004-06-04 | 186.30 |
| 2004-06-07 | 189.62 |
| 2004-06-08 | 189.00 |
| 2004-06-09 | 188.19 |
| 2004-06-10 | 191.66 |
| 2004-06-11 | . |
| 2004-06-14 | 190.61 |
| 2004-06-15 | 191.77 |
| 2004-06-16 | 192.10 |
| 2004-06-17 | 191.72 |
| 2004-06-18 | 192.58 |
| 2004-06-21 | 196.69 |
| 2004-06-22 | 197.20 |
| 2004-06-23 | 195.36 |
| 2004-06-24 | 195.05 |
| 2004-06-25 | 193.69 |
| 2004-06-28 | 193.62 |
| 2004-06-29 | 192.56 |
| 2004-06-30 | 194.38 |
| 2004-07-01 | 195.40 |
| 2004-07-02 | 195.98 |
| 2004-07-05 | . |
| 2004-07-06 | 193.76 |
| 2004-07-07 | 195.89 |
| 2004-07-08 | 196.69 |
| 2004-07-09 | 195.76 |
| 2004-07-12 | 195.43 |
| 2004-07-13 | 194.58 |
| 2004-07-14 | 195.19 |
| 2004-07-15 | 196.03 |
| 2004-07-16 | 196.51 |
| 2004-07-19 | 199.01 |
| 2004-07-20 | 197.59 |
| 2004-07-21 | 196.58 |
| 2004-07-22 | 196.72 |
| 2004-07-23 | 193.62 |
| 2004-07-26 | 194.33 |
| 2004-07-27 | 194.08 |
| 2004-07-28 | 193.75 |
| 2004-07-29 | 193.08 |
| 2004-07-30 | 193.53 |
| 2004-08-02 | 192.66 |
| 2004-08-03 | 193.68 |
| 2004-08-04 | 194.32 |
| 2004-08-05 | 194.12 |
| 2004-08-06 | 195.08 |
| 2004-08-09 | 193.31 |
| 2004-08-10 | 190.71 |
| 2004-08-11 | 187.70 |
| 2004-08-12 | 183.28 |
| 2004-08-13 | 183.92 |
| 2004-08-16 | 182.85 |
| 2004-08-17 | 187.36 |
| 2004-08-18 | 188.70 |
| 2004-08-19 | 189.74 |
| 2004-08-20 | 190.42 |
| 2004-08-23 | 190.61 |
| 2004-08-24 | 191.38 |
| 2004-08-25 | 191.68 |
| 2004-08-26 | 194.05 |
| 2004-08-27 | 192.41 |
| 2004-08-30 | 193.19 |
| 2004-08-31 | 193.43 |
| 2004-09-01 | 195.62 |
| 2004-09-02 | 197.35 |
| 2004-09-03 | 196.50 |
| 2004-09-06 | . |
| 2004-09-07 | 193.53 |
| 2004-09-08 | 191.84 |
| 2004-09-09 | 192.65 |
| 2004-09-10 | 193.25 |
| 2004-09-13 | 193.40 |
| 2004-09-14 | 195.13 |
| 2004-09-15 | 193.44 |
| 2004-09-16 | 193.80 |
| 2004-09-17 | 194.79 |
| 2004-09-20 | 198.43 |
| 2004-09-21 | 200.18 |
| 2004-09-22 | 199.41 |
| 2004-09-23 | 199.93 |
| 2004-09-24 | 200.29 |
| 2004-09-27 | 201.28 |
| 2004-09-28 | 200.54 |
| 2004-09-29 | 200.33 |
| 2004-09-30 | 199.65 |
| 2004-10-01 | 200.59 |
| 2004-10-04 | 204.03 |
| 2004-10-05 | 203.83 |
| 2004-10-06 | 205.42 |
| 2004-10-07 | 205.76 |
| 2004-10-08 | 207.60 |
| 2004-10-11 | 207.35 |
| 2004-10-12 | 203.43 |
| 2004-10-13 | 202.75 |
| 2004-10-14 | 201.19 |
| 2004-10-15 | 202.82 |
| 2004-10-18 | 206.02 |
| 2004-10-19 | 207.07 |
| 2004-10-20 | 206.06 |
| 2004-10-21 | 207.92 |
| 2004-10-22 | 208.76 |
| 2004-10-25 | 212.87 |
| 2004-10-26 | 213.58 |
| 2004-10-27 | 213.28 |
| 2004-10-28 | 213.04 |
| 2004-10-29 | 212.45 |
| 2004-11-01 | 214.95 |
| 2004-11-02 | 216.13 |
| 2004-11-03 | 220.03 |
| 2004-11-04 | 224.53 |
| 2004-11-05 | 225.16 |
| 2004-11-08 | 226.44 |
| 2004-11-09 | 226.89 |
| 2004-11-10 | 227.72 |
| 2004-11-11 | 227.39 |
| 2004-11-12 | 230.90 |
| 2004-11-15 | 237.65 |
| 2004-11-16 | 239.68 |
| 2004-11-17 | 241.31 |
| 2004-11-18 | 240.43 |
| 2004-11-19 | 242.50 |
| 2004-11-22 | 244.85 |
| 2004-11-23 | 251.83 |
| 2004-11-24 | 256.46 |
| 2004-11-25 | . |
| 2004-11-26 | 254.90 |
| 2004-11-29 | 255.01 |
| 2004-11-30 | 252.74 |
| 2004-12-01 | 253.33 |
| 2004-12-02 | 251.70 |
| 2004-12-03 | 253.80 |
| 2004-12-06 | 254.89 |
| 2004-12-07 | 257.93 |
| 2004-12-08 | 254.80 |
| 2004-12-09 | 255.61 |
| 2004-12-10 | 257.91 |
| 2004-12-13 | 262.81 |
| 2004-12-14 | 264.44 |
| 2004-12-15 | 265.87 |
| 2004-12-16 | 266.01 |
| 2004-12-17 | 264.82 |
| 2004-12-20 | 264.42 |
| 2004-12-21 | 264.71 |
| 2004-12-22 | 266.15 |
| 2004-12-23 | 270.80 |
| 2004-12-24 | . |
| 2004-12-27 | 275.21 |
| 2004-12-28 | 272.28 |
| 2004-12-29 | 271.10 |
| 2004-12-30 | 273.27 |
| 2004-12-31 | 275.24 |
| 2005-01-03 | 276.50 |
| 2005-01-04 | 271.97 |
| 2005-01-05 | 267.99 |
| 2005-01-06 | 264.06 |
| 2005-01-07 | 265.05 |
| 2005-01-10 | 270.48 |
| 2005-01-11 | 270.58 |
| 2005-01-12 | 271.04 |
| 2005-01-13 | 273.49 |
| 2005-01-14 | 272.78 |
| 2005-01-17 | . |
| 2005-01-18 | 266.77 |
| 2005-01-19 | 268.08 |
| 2005-01-20 | 267.79 |
| 2005-01-21 | 266.78 |
| 2005-01-24 | 267.18 |
| 2005-01-25 | 262.30 |
| 2005-01-26 | 265.24 |
| 2005-01-27 | 262.92 |
| 2005-01-28 | 261.94 |
| 2005-01-31 | 269.38 |
| 2005-02-01 | 270.12 |
| 2005-02-02 | 270.75 |
| 2005-02-03 | 270.60 |
| 2005-02-04 | 273.14 |
| 2005-02-07 | 272.99 |
| 2005-02-08 | 270.99 |
| 2005-02-09 | 268.53 |
| 2005-02-10 | 269.64 |
| 2005-02-11 | 269.91 |
| 2005-02-14 | 273.60 |
| 2005-02-15 | 274.07 |
| 2005-02-16 | 278.63 |
| 2005-02-17 | 281.26 |
| 2005-02-18 | 282.37 |
| 2005-02-21 | . |
| 2005-02-22 | 282.68 |
| 2005-02-23 | 282.83 |
| 2005-02-24 | 285.94 |
| 2005-02-25 | 286.59 |
| 2005-02-28 | 291.22 |
| 2005-03-01 | 293.12 |
| 2005-03-02 | 289.60 |
| 2005-03-03 | 291.15 |
| 2005-03-04 | 293.28 |
| 2005-03-07 | 293.35 |
| 2005-03-08 | 296.11 |
| 2005-03-09 | 300.55 |
| 2005-03-10 | 300.77 |
| 2005-03-11 | 302.35 |
| 2005-03-14 | 295.33 |
| 2005-03-15 | 291.61 |
| 2005-03-16 | 287.54 |
| 2005-03-17 | 284.30 |
| 2005-03-18 | 285.31 |
| 2005-03-21 | 284.73 |
| 2005-03-22 | 284.39 |
| 2005-03-23 | 279.14 |
| 2005-03-24 | 275.42 |
| 2005-03-25 | . |
| 2005-03-28 | 275.41 |
| 2005-03-29 | 275.15 |
| 2005-03-30 | 276.11 |
| 2005-03-31 | 279.01 |
| 2005-04-01 | 280.83 |
| 2005-04-04 | 275.41 |
| 2005-04-05 | 277.11 |
| 2005-04-06 | 279.99 |
| 2005-04-07 | 283.26 |
| 2005-04-08 | 281.78 |
| 2005-04-11 | 285.48 |
| 2005-04-12 | 283.79 |
| 2005-04-13 | 282.46 |
| 2005-04-14 | 278.84 |
| 2005-04-15 | 279.00 |
| 2005-04-18 | 275.09 |
| 2005-04-19 | 278.75 |
| 2005-04-20 | 281.02 |
| 2005-04-21 | 285.93 |
| 2005-04-22 | 286.77 |
| 2005-04-25 | 287.93 |
| 2005-04-26 | 289.68 |
| 2005-04-27 | 291.29 |
| 2005-04-28 | 291.81 |
| 2005-04-29 | 293.97 |
| 2005-05-02 | 296.16 |
| 2005-05-03 | 296.64 |
| 2005-05-04 | 298.02 |
| 2005-05-05 | 299.45 |
| 2005-05-06 | 298.34 |
| 2005-05-09 | 296.09 |
| 2005-05-10 | 295.55 |
| 2005-05-11 | 294.74 |
| 2005-05-12 | 293.08 |
| 2005-05-13 | 291.83 |
| 2005-05-16 | 289.44 |
| 2005-05-17 | 290.15 |
| 2005-05-18 | 289.17 |
| 2005-05-19 | 289.91 |
| 2005-05-20 | 286.42 |
| 2005-05-23 | 285.84 |
| 2005-05-24 | 287.30 |
| 2005-05-25 | 288.13 |
| 2005-05-26 | 289.96 |
| 2005-05-27 | 290.57 |
| 2005-05-30 | . |
| 2005-05-31 | 296.99 |
| 2005-06-01 | 297.83 |
| 2005-06-02 | 300.85 |
| 2005-06-03 | 301.34 |
| 2005-06-06 | 307.74 |
| 2005-06-07 | 311.50 |
| 2005-06-08 | 312.18 |
| 2005-06-09 | 308.84 |
| 2005-06-10 | 311.23 |
| 2005-06-13 | 310.81 |
| 2005-06-14 | 314.52 |
| 2005-06-15 | 309.40 |
| 2005-06-16 | 309.14 |
| 2005-06-17 | 312.29 |
| 2005-06-20 | 304.01 |
| 2005-06-21 | 309.19 |
| 2005-06-22 | 307.47 |
| 2005-06-23 | 303.86 |
| 2005-06-24 | 303.76 |
| 2005-06-27 | 294.87 |
| 2005-06-28 | 294.07 |
| 2005-06-29 | 295.65 |
| 2005-06-30 | 292.82 |
| 2005-07-01 | 293.62 |
| 2005-07-04 | . |
| 2005-07-05 | 292.22 |
| 2005-07-06 | 296.49 |
| 2005-07-07 | 296.37 |
| 2005-07-08 | 297.23 |
| 2005-07-11 | 308.19 |
| 2005-07-12 | 312.67 |
| 2005-07-13 | 313.52 |
| 2005-07-14 | 322.74 |
| 2005-07-15 | 321.52 |
| 2005-07-18 | 317.56 |
| 2005-07-19 | 314.16 |
| 2005-07-20 | 315.51 |
| 2005-07-21 | 323.20 |
| 2005-07-22 | 322.96 |
| 2005-07-25 | 321.18 |
| 2005-07-26 | 320.64 |
| 2005-07-27 | 325.02 |
| 2005-07-28 | 325.67 |
| 2005-07-29 | 327.40 |
| 2005-08-01 | 328.40 |
| 2005-08-02 | 339.30 |
| 2005-08-03 | 343.27 |
| 2005-08-04 | 344.78 |
| 2005-08-05 | 344.35 |
| 2005-08-08 | 339.72 |
| 2005-08-09 | 339.71 |
| 2005-08-10 | 343.52 |
| 2005-08-11 | 339.86 |
| 2005-08-12 | 337.85 |
| 2005-08-15 | 344.18 |
| 2005-08-16 | 344.88 |
| 2005-08-17 | 347.86 |
| 2005-08-18 | 348.54 |
| 2005-08-19 | 348.78 |
| 2005-08-22 | 352.89 |
| 2005-08-23 | 348.37 |
| 2005-08-24 | 344.13 |
| 2005-08-25 | 341.75 |
| 2005-08-26 | 341.45 |
| 2005-08-29 | 340.64 |
| 2005-08-30 | 344.17 |
| 2005-08-31 | 342.48 |
| 2005-09-01 | 352.73 |
| 2005-09-02 | 355.06 |
| 2005-09-05 | . |
| 2005-09-06 | 362.32 |
| 2005-09-07 | 363.53 |
| 2005-09-08 | 361.70 |
| 2005-09-09 | 362.01 |
| 2005-09-12 | 368.67 |
| 2005-09-13 | 367.65 |
| 2005-09-14 | 370.63 |
| 2005-09-15 | 368.11 |
| 2005-09-16 | 366.08 |
| 2005-09-19 | 359.09 |
| 2005-09-20 | 355.54 |
| 2005-09-21 | 350.84 |
| 2005-09-22 | 351.14 |
| 2005-09-23 | 350.52 |
| 2005-09-26 | 358.07 |
| 2005-09-27 | 362.78 |
| 2005-09-28 | 362.12 |
| 2005-09-29 | 370.03 |
| 2005-09-30 | 371.20 |
| 2005-10-03 | 369.88 |
| 2005-10-04 | 368.81 |
| 2005-10-05 | 366.59 |
| 2005-10-06 | 369.48 |
| 2005-10-07 | 369.09 |
| 2005-10-10 | 373.13 |
| 2005-10-11 | 369.08 |
| 2005-10-12 | 369.08 |
| 2005-10-13 | 366.31 |
| 2005-10-14 | 366.40 |
| 2005-10-17 | 368.81 |
| 2005-10-18 | 367.54 |
| 2005-10-19 | 349.55 |
| 2005-10-20 | 354.70 |
| 2005-10-21 | 355.63 |
| 2005-10-24 | 353.36 |
| 2005-10-25 | 352.96 |
| 2005-10-26 | 356.48 |
| 2005-10-27 | 354.91 |
| 2005-10-28 | 352.33 |
| 2005-10-31 | 358.79 |
| 2005-11-01 | 357.57 |
| 2005-11-02 | 356.44 |
| 2005-11-03 | 360.33 |
| 2005-11-04 | 359.63 |
| 2005-11-07 | 351.74 |
| 2005-11-08 | 346.88 |
| 2005-11-09 | 353.46 |
| 2005-11-10 | 351.67 |
| 2005-11-11 | 350.69 |
| 2005-11-14 | 347.83 |
| 2005-11-15 | 341.21 |
| 2005-11-16 | 340.30 |
| 2005-11-17 | 347.15 |
| 2005-11-18 | 347.83 |
| 2005-11-21 | 339.69 |
| 2005-11-22 | 339.27 |
| 2005-11-23 | 345.54 |
| 2005-11-24 | . |
| 2005-11-25 | 345.98 |
| 2005-11-28 | 351.46 |
| 2005-11-29 | 353.92 |
| 2005-11-30 | 355.36 |
| 2005-12-01 | 352.11 |
| 2005-12-02 | 354.38 |
| 2005-12-05 | 355.48 |
| 2005-12-06 | 353.87 |
| 2005-12-07 | 355.68 |
| 2005-12-08 | 360.99 |
| 2005-12-09 | 359.29 |
| 2005-12-12 | 369.57 |
| 2005-12-13 | 374.54 |
| 2005-12-14 | 370.89 |
| 2005-12-15 | 366.92 |
| 2005-12-16 | 367.72 |
| 2005-12-19 | 368.79 |
| 2005-12-20 | 372.65 |
| 2005-12-21 | 374.77 |
| 2005-12-22 | 376.19 |
| 2005-12-23 | 377.97 |
| 2005-12-26 | . |
| 2005-12-27 | 372.12 |
| 2005-12-28 | 371.26 |
| 2005-12-29 | 375.97 |
| 2005-12-30 | 376.02 |
| 2006-01-02 | . |
| 2006-01-03 | 379.66 |
| 2006-01-04 | 389.22 |
| 2006-01-05 | 377.70 |
| 2006-01-06 | 381.75 |
| 2006-01-09 | 390.71 |
| 2006-01-10 | 390.63 |
| 2006-01-11 | 392.54 |
| 2006-01-12 | 394.86 |
| 2006-01-13 | 395.08 |
| 2006-01-16 | . |
| 2006-01-17 | 394.91 |
| 2006-01-18 | 393.47 |
| 2006-01-19 | 396.16 |
| 2006-01-20 | 396.32 |
| 2006-01-23 | 394.77 |
| 2006-01-24 | 394.97 |
| 2006-01-25 | 405.17 |
| 2006-01-26 | 405.11 |
| 2006-01-27 | 404.54 |
| 2006-01-30 | 404.27 |
| 2006-01-31 | 401.78 |
| 2006-02-01 | 402.85 |
| 2006-02-02 | 396.11 |
| 2006-02-03 | 394.31 |
| 2006-02-06 | 390.51 |
| 2006-02-07 | 387.17 |
| 2006-02-08 | 382.47 |
| 2006-02-09 | 385.31 |
| 2006-02-10 | 385.27 |
| 2006-02-13 | 379.02 |
| 2006-02-14 | 373.67 |
| 2006-02-15 | 373.24 |
| 2006-02-16 | 368.96 |
| 2006-02-17 | 373.85 |
| 2006-02-20 | . |
| 2006-02-21 | 371.04 |
| 2006-02-22 | 367.23 |
| 2006-02-23 | 375.00 |
| 2006-02-24 | 373.73 |
| 2006-02-27 | 378.82 |
| 2006-02-28 | 377.89 |
| 2006-03-01 | 375.16 |
| 2006-03-02 | 371.80 |
| 2006-03-03 | 370.32 |
| 2006-03-06 | 373.26 |
| 2006-03-07 | 365.72 |
| 2006-03-08 | 363.99 |
| 2006-03-09 | 369.07 |
| 2006-03-10 | 369.91 |
| 2006-03-13 | 375.08 |
| 2006-03-14 | 376.80 |
| 2006-03-15 | 376.17 |
| 2006-03-16 | 377.79 |
| 2006-03-17 | 379.30 |
| 2006-03-20 | 382.03 |
| 2006-03-21 | 378.16 |
| 2006-03-22 | 378.45 |
| 2006-03-23 | 375.58 |
| 2006-03-24 | 376.29 |
| 2006-03-27 | 369.78 |
| 2006-03-28 | 369.44 |
| 2006-03-29 | 360.94 |
| 2006-03-30 | 365.42 |
| 2006-03-31 | 365.90 |
| 2006-04-03 | 374.94 |
| 2006-04-04 | 389.93 |
| 2006-04-05 | 394.39 |
| 2006-04-06 | 398.96 |
| 2006-04-07 | 396.52 |
| 2006-04-10 | 393.26 |
| 2006-04-11 | 391.34 |
| 2006-04-12 | 391.94 |
| 2006-04-13 | 391.26 |
| 2006-04-14 | . |
| 2006-04-17 | 392.57 |
| 2006-04-18 | 394.09 |
| 2006-04-19 | 395.61 |
| 2006-04-20 | 390.87 |
| 2006-04-21 | 393.40 |
| 2006-04-24 | 395.21 |
| 2006-04-25 | 398.53 |
| 2006-04-26 | 397.09 |
| 2006-04-27 | 398.70 |
| 2006-04-28 | 401.84 |
| 2006-05-01 | 405.70 |
| 2006-05-02 | 405.83 |
| 2006-05-03 | 404.45 |
| 2006-05-04 | 413.56 |
| 2006-05-05 | 416.32 |
| 2006-05-08 | 425.51 |
| 2006-05-09 | 431.04 |
| 2006-05-10 | 434.82 |
| 2006-05-11 | 431.54 |
| 2006-05-12 | 426.78 |
| 2006-05-15 | 412.24 |
| 2006-05-16 | 415.87 |
| 2006-05-17 | 419.71 |
| 2006-05-18 | 416.65 |
| 2006-05-19 | 413.91 |
| 2006-05-22 | 395.65 |
| 2006-05-23 | 403.50 |
| 2006-05-24 | 394.97 |
| 2006-05-25 | 397.49 |
| 2006-05-26 | 397.87 |
| 2006-05-29 | . |
| 2006-05-30 | 404.81 |
| 2006-05-31 | 402.65 |
| 2006-06-01 | 401.58 |
| 2006-06-02 | 402.34 |
| 2006-06-05 | 402.32 |
| 2006-06-06 | 396.16 |
| 2006-06-07 | 395.72 |
| 2006-06-08 | 388.21 |
| 2006-06-09 | 391.21 |
| 2006-06-12 | 388.72 |
| 2006-06-13 | 381.66 |
| 2006-06-14 | 388.05 |
| 2006-06-15 | 391.38 |
| 2006-06-16 | 393.05 |
| 2006-06-19 | 390.76 |
| 2006-06-20 | 388.27 |
| 2006-06-21 | 393.12 |
| 2006-06-22 | 394.25 |
| 2006-06-23 | 390.97 |
| 2006-06-26 | 380.09 |
| 2006-06-27 | 379.55 |
| 2006-06-28 | 376.14 |
| 2006-06-29 | 370.03 |
| 2006-06-30 | 376.05 |
| 2006-07-03 | 387.97 |
| 2006-07-04 | . |
| 2006-07-05 | 390.67 |
| 2006-07-06 | 398.54 |
| 2006-07-07 | 399.68 |
| 2006-07-10 | 403.08 |
| 2006-07-11 | 404.63 |
| 2006-07-12 | 395.75 |
| 2006-07-13 | 380.88 |
| 2006-07-14 | 378.43 |
| 2006-07-17 | 381.14 |
| 2006-07-18 | 386.95 |
| 2006-07-19 | 387.24 |
| 2006-07-20 | 395.84 |
| 2006-07-21 | 392.47 |
| 2006-07-24 | 402.30 |
| 2006-07-25 | 407.98 |
| 2006-07-26 | 406.50 |
| 2006-07-27 | 412.87 |
| 2006-07-28 | 412.57 |
| 2006-07-31 | 412.46 |
| 2006-08-01 | 411.78 |
| 2006-08-02 | 415.64 |
| 2006-08-03 | 415.10 |
| 2006-08-04 | 416.76 |
| 2006-08-07 | 411.64 |
| 2006-08-08 | 411.65 |
| 2006-08-09 | 408.21 |
| 2006-08-10 | 400.96 |
| 2006-08-11 | 402.34 |
| 2006-08-14 | 410.94 |
| 2006-08-15 | 414.88 |
| 2006-08-16 | 416.48 |
| 2006-08-17 | 419.19 |
| 2006-08-18 | 413.87 |
| 2006-08-21 | 412.23 |
| 2006-08-22 | 410.78 |
| 2006-08-23 | 411.11 |
| 2006-08-24 | 410.87 |
| 2006-08-25 | 408.39 |
| 2006-08-28 | 404.60 |
| 2006-08-29 | 408.07 |
| 2006-08-30 | 411.45 |
| 2006-08-31 | 410.43 |
| 2006-09-01 | 411.00 |
| 2006-09-04 | . |
| 2006-09-05 | 406.63 |
| 2006-09-06 | 403.08 |
| 2006-09-07 | 399.82 |
| 2006-09-08 | 400.00 |
| 2006-09-11 | 399.84 |
| 2006-09-12 | 403.28 |
| 2006-09-13 | 405.14 |
| 2006-09-14 | 404.55 |
| 2006-09-15 | 403.95 |
| 2006-09-18 | 406.73 |
| 2006-09-19 | 405.98 |
| 2006-09-20 | 412.21 |
| 2006-09-21 | 412.51 |
| 2006-09-22 | 410.29 |
| 2006-09-25 | 410.35 |
| 2006-09-26 | 412.58 |
| 2006-09-27 | 415.18 |
| 2006-09-28 | 417.67 |
| 2006-09-29 | 416.70 |
| 2006-10-02 | 418.08 |
| 2006-10-03 | 421.70 |
| 2006-10-04 | 429.51 |
| 2006-10-05 | 435.31 |
| 2006-10-06 | 437.62 |
| 2006-10-09 | 434.36 |
| 2006-10-10 | 430.45 |
| 2006-10-11 | 426.63 |
| 2006-10-12 | 434.08 |
| 2006-10-13 | 437.50 |
| 2006-10-16 | 439.55 |
| 2006-10-17 | 435.88 |
| 2006-10-18 | 440.61 |
| 2006-10-19 | 445.92 |
| 2006-10-20 | 444.42 |
| 2006-10-23 | 447.00 |
| 2006-10-24 | 445.21 |
| 2006-10-25 | 451.71 |
| 2006-10-26 | 459.42 |
| 2006-10-27 | 459.05 |
| 2006-10-30 | 456.75 |
| 2006-10-31 | 465.72 |
| 2006-11-01 | 464.70 |
| 2006-11-02 | 461.19 |
| 2006-11-03 | 461.24 |
| 2006-11-06 | 471.81 |
| 2006-11-07 | 468.79 |
| 2006-11-08 | 465.40 |
| 2006-11-09 | 472.93 |
| 2006-11-10 | 474.51 |
| 2006-11-13 | 472.37 |
| 2006-11-14 | 474.01 |
| 2006-11-15 | 472.04 |
| 2006-11-16 | 474.52 |
| 2006-11-17 | 471.14 |
| 2006-11-20 | 465.76 |
| 2006-11-21 | 468.33 |
| 2006-11-22 | 473.45 |
| 2006-11-23 | . |
| 2006-11-24 | 468.93 |
| 2006-11-27 | 475.06 |
| 2006-11-28 | 478.60 |
| 2006-11-29 | 482.03 |
| 2006-11-30 | 489.34 |
| 2006-12-01 | 490.99 |
| 2006-12-04 | 493.83 |
| 2006-12-05 | 500.13 |
| 2006-12-06 | 503.13 |
| 2006-12-07 | 508.32 |
| 2006-12-08 | 508.79 |
| 2006-12-11 | 508.78 |
| 2006-12-12 | 505.60 |
| 2006-12-13 | 506.46 |
| 2006-12-14 | 509.19 |
| 2006-12-15 | 507.72 |
| 2006-12-18 | 511.96 |
| 2006-12-19 | 515.09 |
| 2006-12-20 | 517.14 |
| 2006-12-21 | 518.61 |
| 2006-12-22 | 520.08 |
| 2006-12-25 | . |
| 2006-12-26 | 506.75 |
| 2006-12-27 | 507.11 |
| 2006-12-28 | 508.04 |
| 2006-12-29 | 507.24 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 520.31 |
| 2007-01-04 | 509.29 |
| 2007-01-05 | 506.64 |
| 2007-01-08 | 498.47 |
| 2007-01-09 | 495.15 |
| 2007-01-10 | 485.98 |
| 2007-01-11 | 490.35 |
| 2007-01-12 | 494.93 |
| 2007-01-15 | . |
| 2007-01-16 | 507.30 |
| 2007-01-17 | 506.79 |
| 2007-01-18 | 503.17 |
| 2007-01-19 | 505.29 |
| 2007-01-22 | 502.85 |
| 2007-01-23 | 498.73 |
| 2007-01-24 | 502.49 |
| 2007-01-25 | 498.07 |
| 2007-01-26 | 498.54 |
| 2007-01-29 | 501.66 |
| 2007-01-30 | 501.79 |
| 2007-01-31 | 504.03 |
| 2007-02-01 | 506.29 |
| 2007-02-02 | 505.97 |
| 2007-02-05 | 500.88 |
| 2007-02-06 | 488.80 |
| 2007-02-07 | 491.70 |
| 2007-02-08 | 489.05 |
| 2007-02-09 | 490.10 |
| 2007-02-12 | 485.77 |
| 2007-02-13 | 493.89 |
| 2007-02-14 | 498.67 |
| 2007-02-15 | 501.43 |
| 2007-02-16 | 503.92 |
| 2007-02-19 | . |
| 2007-02-20 | 517.06 |
| 2007-02-21 | 515.02 |
| 2007-02-22 | 515.27 |
| 2007-02-23 | 515.08 |
| 2007-02-26 | 517.48 |
| 2007-02-27 | 508.63 |
| 2007-02-28 | 503.11 |
| 2007-03-01 | 495.91 |
| 2007-03-02 | 493.87 |
| 2007-03-05 | 483.31 |
| 2007-03-06 | 493.80 |
| 2007-03-07 | 497.00 |
| 2007-03-08 | 509.24 |
| 2007-03-09 | 510.07 |
| 2007-03-12 | 514.88 |
| 2007-03-13 | 517.78 |
| 2007-03-14 | 507.55 |
| 2007-03-15 | 511.45 |
| 2007-03-16 | 508.55 |
| 2007-03-19 | 503.93 |
| 2007-03-20 | 500.62 |
| 2007-03-21 | 510.45 |
| 2007-03-22 | 521.17 |
| 2007-03-23 | 519.94 |
| 2007-03-26 | 514.90 |
| 2007-03-27 | 514.41 |
| 2007-03-28 | 512.56 |
| 2007-03-29 | 529.14 |
| 2007-03-30 | 532.18 |
| 2007-04-02 | 531.87 |
| 2007-04-03 | 533.26 |
| 2007-04-04 | 547.23 |
| 2007-04-05 | 550.10 |
| 2007-04-06 | . |
| 2007-04-09 | 551.10 |
| 2007-04-10 | 553.18 |
| 2007-04-11 | 562.38 |
| 2007-04-12 | 569.62 |
| 2007-04-13 | 568.57 |
| 2007-04-16 | 589.71 |
| 2007-04-17 | 587.72 |
| 2007-04-18 | 589.15 |
| 2007-04-19 | 583.76 |
| 2007-04-20 | 592.37 |
| 2007-04-23 | 591.85 |
| 2007-04-24 | 591.75 |
| 2007-04-25 | 604.98 |
| 2007-04-26 | 610.78 |
| 2007-04-27 | 611.90 |
| 2007-04-30 | 604.08 |
| 2007-05-01 | 605.95 |
| 2007-05-02 | 602.42 |
| 2007-05-03 | 612.99 |
| 2007-05-04 | 616.16 |
| 2007-05-07 | 628.46 |
| 2007-05-08 | 616.87 |
| 2007-05-09 | 630.49 |
| 2007-05-10 | 646.01 |
| 2007-05-11 | 645.90 |
| 2007-05-14 | 654.55 |
| 2007-05-15 | 656.35 |
| 2007-05-16 | 663.41 |
| 2007-05-17 | 652.59 |
| 2007-05-18 | 652.54 |
| 2007-05-21 | 638.76 |
| 2007-05-22 | 638.26 |
| 2007-05-23 | 639.86 |
| 2007-05-24 | 638.70 |
| 2007-05-25 | 637.55 |
| 2007-05-28 | . |
| 2007-05-29 | 663.91 |
| 2007-05-30 | 657.23 |
| 2007-05-31 | 665.51 |
| 2007-06-01 | 665.65 |
| 2007-06-04 | 668.14 |
| 2007-06-05 | 669.24 |
| 2007-06-06 | 656.99 |
| 2007-06-07 | 649.85 |
| 2007-06-08 | 642.83 |
| 2007-06-11 | 655.35 |
| 2007-06-12 | 648.86 |
| 2007-06-13 | 646.87 |
| 2007-06-14 | 654.42 |
| 2007-06-15 | 658.74 |
| 2007-06-18 | 664.03 |
| 2007-06-19 | 661.96 |
| 2007-06-20 | 648.95 |
| 2007-06-21 | 639.60 |
| 2007-06-22 | 638.27 |
| 2007-06-25 | 636.48 |
| 2007-06-26 | 633.45 |
| 2007-06-27 | 625.93 |
| 2007-06-28 | 627.89 |
| 2007-06-29 | 628.88 |
| 2007-07-02 | 635.72 |
| 2007-07-03 | 646.39 |
| 2007-07-04 | . |
| 2007-07-05 | 639.74 |
| 2007-07-06 | 640.40 |
| 2007-07-09 | 644.84 |
| 2007-07-10 | 645.58 |
| 2007-07-11 | 644.65 |
| 2007-07-12 | 651.68 |
| 2007-07-13 | 652.01 |
| 2007-07-16 | 653.20 |
| 2007-07-17 | 649.05 |
| 2007-07-18 | 652.45 |
| 2007-07-19 | 662.29 |
| 2007-07-20 | 662.38 |
| 2007-07-23 | 670.92 |
| 2007-07-24 | 675.81 |
| 2007-07-25 | 668.67 |
| 2007-07-26 | 650.61 |
| 2007-07-27 | 642.28 |
| 2007-07-30 | 633.57 |
| 2007-07-31 | 645.07 |
| 2007-08-01 | 632.96 |
| 2007-08-02 | 633.10 |
| 2007-08-03 | 632.54 |
| 2007-08-06 | 623.91 |
| 2007-08-07 | 629.96 |
| 2007-08-08 | 644.95 |
| 2007-08-09 | 631.80 |
| 2007-08-10 | 631.32 |
| 2007-08-13 | 639.02 |
| 2007-08-14 | 636.45 |
| 2007-08-15 | 632.42 |
| 2007-08-16 | 594.71 |
| 2007-08-17 | 600.51 |
| 2007-08-20 | 605.91 |
| 2007-08-21 | 606.11 |
| 2007-08-22 | 610.97 |
| 2007-08-23 | 617.54 |
| 2007-08-24 | 617.86 |
| 2007-08-27 | 625.48 |
| 2007-08-28 | 630.57 |
| 2007-08-29 | 630.27 |
| 2007-08-30 | 622.16 |
| 2007-08-31 | 625.09 |
| 2007-09-03 | . |
| 2007-09-04 | 645.89 |
| 2007-09-05 | 638.60 |
| 2007-09-06 | 629.92 |
| 2007-09-07 | 627.68 |
| 2007-09-10 | 619.44 |
| 2007-09-11 | 634.15 |
| 2007-09-12 | 635.93 |
| 2007-09-13 | 635.80 |
| 2007-09-14 | 634.56 |
| 2007-09-17 | 631.91 |
| 2007-09-18 | 640.55 |
| 2007-09-19 | 657.19 |
| 2007-09-20 | 659.00 |
| 2007-09-21 | 660.10 |
| 2007-09-24 | 689.90 |
| 2007-09-25 | 700.13 |
| 2007-09-26 | 702.89 |
| 2007-09-27 | 705.44 |
| 2007-09-28 | 708.11 |
| 2007-10-01 | 725.53 |
| 2007-10-02 | 722.50 |
| 2007-10-03 | 724.77 |
| 2007-10-04 | 724.89 |
| 2007-10-05 | 729.11 |
| 2007-10-08 | 728.59 |
| 2007-10-09 | 742.26 |
| 2007-10-10 | 758.56 |
| 2007-10-11 | 778.60 |
| 2007-10-12 | 777.67 |
| 2007-10-15 | 755.80 |
| 2007-10-16 | 762.01 |
| 2007-10-17 | 769.41 |
| 2007-10-18 | 765.86 |
| 2007-10-19 | 764.73 |
| 2007-10-22 | 771.47 |
| 2007-10-23 | 787.47 |
| 2007-10-24 | 777.83 |
| 2007-10-25 | 783.64 |
| 2007-10-26 | 792.67 |
| 2007-10-29 | 835.16 |
| 2007-10-30 | 838.81 |
| 2007-10-31 | 833.47 |
| 2007-11-01 | 820.97 |
| 2007-11-02 | 822.73 |
| 2007-11-05 | 815.59 |
| 2007-11-06 | 822.60 |
| 2007-11-07 | 832.77 |
| 2007-11-08 | 837.74 |
| 2007-11-09 | 833.29 |
| 2007-11-12 | 795.80 |
| 2007-11-13 | 794.26 |
| 2007-11-14 | 802.37 |
| 2007-11-15 | 796.26 |
| 2007-11-16 | 797.72 |
| 2007-11-19 | 796.81 |
| 2007-11-20 | 793.58 |
| 2007-11-21 | 759.86 |
| 2007-11-22 | . |
| 2007-11-23 | 772.51 |
| 2007-11-26 | 780.11 |
| 2007-11-27 | 768.37 |
| 2007-11-28 | 787.97 |
| 2007-11-29 | 795.82 |
| 2007-11-30 | 797.55 |
| 2007-12-03 | 829.87 |
| 2007-12-04 | 838.77 |
| 2007-12-05 | 853.82 |
| 2007-12-06 | 861.53 |
| 2007-12-07 | 862.34 |
| 2007-12-10 | 845.42 |
| 2007-12-11 | 842.37 |
| 2007-12-12 | 866.51 |
| 2007-12-13 | 867.14 |
| 2007-12-14 | 855.34 |
| 2007-12-17 | 820.87 |
| 2007-12-18 | 841.10 |
| 2007-12-19 | 851.60 |
| 2007-12-20 | 867.70 |
| 2007-12-21 | 874.99 |
| 2007-12-24 | 899.42 |
| 2007-12-25 | . |
| 2007-12-26 | 872.09 |
| 2007-12-27 | 895.88 |
| 2007-12-28 | 902.11 |
| 2007-12-31 | 876.59 |
| 2008-01-01 | . |
| 2008-01-02 | 885.95 |
| 2008-01-03 | 895.68 |
| 2008-01-04 | 895.28 |
| 2008-01-07 | 871.86 |
| 2008-01-08 | 899.58 |
| 2008-01-09 | 906.99 |
| 2008-01-10 | 912.45 |
| 2008-01-11 | 915.95 |
| 2008-01-14 | 931.50 |
| 2008-01-15 | 930.69 |
| 2008-01-16 | 898.36 |
| 2008-01-17 | 850.94 |
| 2008-01-18 | 846.41 |
| 2008-01-21 | . |
| 2008-01-22 | 806.99 |
| 2008-01-23 | 797.16 |
| 2008-01-24 | 819.21 |
| 2008-01-25 | 817.00 |
| 2008-01-28 | 826.18 |
| 2008-01-29 | 845.66 |
#2008-01-30| 849.48
#2008-01-31| 833.46
#2008-02-01| 840.34
#2008-02-04| 869.64
#2008-02-05| 861.65
#2008-02-06| 845.19
#2008-02-07| 826.11
#2008-02-08| 824.99
#2008-02-11| 819.85
#2008-02-12| 844.74
#2008-02-13| 853.15
#2008-02-14| 863.60
#2008-02-15| 863.99
#2008-02-18| .
#2008-02-19| 884.30
#2008-02-20| 884.32
#2008-02-21| 915.41
#2008-02-22| 920.66
#2008-02-25| 951.04
#2008-02-26| 960.31
#2008-02-27| 948.99
#2008-02-28| 945.14
#2008-02-29| 932.01
#2008-03-03| 923.63
#2008-03-04| 937.26
#2008-03-05| 957.31
#2008-03-06| 949.17
#2008-03-07| 950.36
#2008-03-10| 943.57
#2008-03-11| 948.66
#2008-03-12| 982.38
#2008-03-13| 965.86
#2008-03-14| 960.68
#2008-03-17| 892.37
#2008-03-18| 932.48
#2008-03-19| 947.68
#2008-03-20| 877.65
#2008-03-21| .
#2008-03-24| 870.36
#2008-03-25| 898.80
#2008-03-26| 905.80
#2008-03-27| 914.45
#2008-03-28| 907.93
#2008-03-31| 884.45
#2008-04-01| 900.82
#2008-04-02| 946.45
#2008-04-03| 941.54
#2008-04-04| 935.48
#2008-04-07| 997.66
#2008-04-08|1012.03
#2008-04-09|1019.40
#2008-04-10|1031.17
#2008-04-11|1029.18
#2008-04-14|1090.24
#2008-04-15|1123.26
#2008-04-16|1145.33
#2008-04-17|1175.22
#2008-04-18|1182.62
#2008-04-21|1140.78
#2008-04-22|1162.60
#2008-04-23|1208.75
#2008-04-24|1178.40
#2008-04-25|1172.20
#2008-04-28|1129.75
#2008-04-29|1116.06
#2008-04-30|1118.33
#2008-05-01|1091.78
#2008-05-02|1090.37
#2008-05-05|1129.13
#2008-05-06|1148.84
#2008-05-07|1144.82
#2008-05-08|1142.69
#2008-05-09|1136.04
#2008-05-12|1169.80
#2008-05-13|1152.41
#2008-05-14|1184.41
#2008-05-15|1168.48
#2008-05-16|1188.59
#2008-05-19|1169.04
#2008-05-20|1141.91
#2008-05-21|1176.46
#2008-05-22|1185.45
#2008-05-23|1183.33
#2008-05-26| .
#2008-05-27|1271.52
#2008-05-28|1282.52
#2008-05-29|1319.16
#2008-05-30|1327.78
#2008-06-02|1287.60
#2008-06-03|1317.28
#2008-06-04|1307.97
#2008-06-05|1290.48
#2008-06-06|1297.40
#2008-06-09|1297.73
#2008-06-10|1260.80
#2008-06-11|1283.11
#2008-06-12|1282.09
#2008-06-13|1273.39
#2008-06-16|1304.35
#2008-06-17|1357.78
#2008-06-18|1370.66
#2008-06-19|1373.27
#2008-06-20|1374.87
#2008-06-23|1370.56
#2008-06-24|1362.71
#2008-06-25|1345.06
#2008-06-26|1319.88
#2008-06-27|1317.45
#2008-06-30|1321.64
#2008-07-01|1333.49
#2008-07-02|1306.12
#2008-07-03|1197.01
#2008-07-04| .
#2008-07-07|1232.82
#2008-07-08|1192.55
#2008-07-09|1236.22
#2008-07-10|1204.73
#2008-07-11|1201.49
#2008-07-14|1190.61
#2008-07-15|1173.93
#2008-07-16|1117.65
#2008-07-17|1130.68
#2008-07-18|1118.33
#2008-07-21|1085.43
#2008-07-22|1096.37
#2008-07-23|1065.80
#2008-07-24|1056.76
#2008-07-25|1061.26
#2008-07-28|1070.03
#2008-07-29|1058.77
#2008-07-30|1064.90
#2008-07-31|1105.81
#2008-08-01|1097.41
#2008-08-04|1012.95
#2008-08-05| 965.87
#2008-08-06| 976.91
#2008-08-07| 968.18
#2008-08-08| 960.42
#2008-08-11| 926.03
#2008-08-12| 902.97
#2008-08-13| 923.49
#2008-08-14| 971.42
#2008-08-15| 973.70
#2008-08-18| 986.41
#2008-08-19| 980.68
#2008-08-20|1004.51
#2008-08-21|1003.56
#2008-08-22|1008.79
#2008-08-25|1009.21
#2008-08-26|1003.93
#2008-08-27|1012.49
#2008-08-28| 999.85
#2008-08-29|1006.46
#2008-09-01| .
#2008-09-02| 942.98
#2008-09-03| 909.83
#2008-09-04| 913.96
#2008-09-05| 903.88
#2008-09-08| 912.90
#2008-09-09| 878.05
#2008-09-10| 857.26
#2008-09-11| 819.65
#2008-09-12| 827.24
#2008-09-15| 858.42
#2008-09-16| 829.31
#2008-09-17| 800.30
#2008-09-18| 821.13
#2008-09-19| 829.38
#2008-09-22| 907.53
#2008-09-23| 915.90
#2008-09-24| 921.81
#2008-09-25| 923.61
#2008-09-26| 913.96
#2008-09-29| 902.75
#2008-09-30| 899.85
#2008-10-01| 897.91
#2008-10-02| 792.60
#2008-10-03| 794.12
#2008-10-06| 680.90
#2008-10-07| 663.26
#2008-10-08| 639.30
#2008-10-09| 645.62
#2008-10-10| 639.09
#2008-10-13| 640.01
#2008-10-14| 650.98
#2008-10-15| 628.09
#2008-10-16| 585.68
#2008-10-17| 583.82
#2008-10-20| 577.63
#2008-10-21| 570.60
#2008-10-22| 517.10
#2008-10-23| 522.59
#2008-10-24| 519.27
#2008-10-27| 507.55
#2008-10-28| 523.88
#2008-10-29| 544.94
#2008-10-30| 568.92
#2008-10-31| 577.58
#2008-11-03| 566.22
#2008-11-04| 592.00
#2008-11-05| 582.72
#2008-11-06| 545.91
#2008-11-07| 544.28
#2008-11-10| 577.34
#2008-11-11| 551.56
#2008-11-12| 513.81
#2008-11-13| 479.60
#2008-11-14| 482.18
#2008-11-17| 449.53
#2008-11-18| 435.67
#2008-11-19| 418.09
#2008-11-20| 376.04
#2008-11-21| 377.58
#2008-11-24| 358.19
#2008-11-25| 379.53
#2008-11-26| 390.22
#2008-11-27| .
#2008-11-28| 399.28
#2008-12-01| 395.26
#2008-12-02| 390.18
#2008-12-03| 386.79
#2008-12-04| 404.04
#2008-12-05| 403.20
#2008-12-08| 425.96
#2008-12-09| 438.94
#2008-12-10| 447.82
#2008-12-11| 455.97
#2008-12-12| 451.54
#2008-12-15| 449.36
#2008-12-16| 471.13
#2008-12-17| 495.74
#2008-12-18| 500.95
#2008-12-19| 497.71
#2008-12-22| 457.00
#2008-12-23| 444.59
#2008-12-24| 433.96
#2008-12-25| .
#2008-12-26| 437.31
#2008-12-29| 439.09
#2008-12-30| 452.68
#2008-12-31| 460.08
#2009-01-01| .
#2009-01-02| 470.97
#2009-01-05| 483.59
#2009-01-06| 511.13
#2009-01-07| 506.50
#2009-01-08| 502.21
#2009-01-09| 501.90
#2009-01-12| 495.82
#2009-01-13| 473.47
#2009-01-14| 455.30
#2009-01-15| 455.13
#2009-01-16| 460.69
#2009-01-19| .
#2009-01-20| 460.88
#2009-01-21| 446.95
#2009-01-22| 437.70
#2009-01-23| 432.15
#2009-01-26| 447.98
#2009-01-27| 450.55
#2009-01-28| 463.73
#2009-01-29| 456.22
#2009-01-30| 453.36
#2009-02-02| 447.17
#2009-02-03| 454.15
#2009-02-04| 470.18
#2009-02-05| 480.44
#2009-02-06| 484.39
#2009-02-09| 515.20
#2009-02-10| 518.39
#2009-02-11| 500.90
#2009-02-12| 490.83
#2009-02-13| 492.27
#2009-02-16| .
#2009-02-17| 472.34
#2009-02-18| 471.05
#2009-02-19| 473.56
#2009-02-20| 470.63
#2009-02-23| 464.82
#2009-02-24| 450.93
#2009-02-25| 461.73
#2009-02-26| 466.80
#2009-02-27| 467.54
#2009-03-02| 443.48
#2009-03-03| 441.50
#2009-03-04| 462.50
#2009-03-05| 445.70
#2009-03-06| 447.60
#2009-03-09| 447.08
#2009-03-10| 449.40
#2009-03-11| 463.67
#2009-03-12| 453.91
#2009-03-13| 454.75
#2009-03-16| 469.96
#2009-03-17| 462.56
#2009-03-18| 458.22
#2009-03-19| 474.88
#2009-03-20| 476.98
#2009-03-23| 498.24
#2009-03-24| 506.20
#2009-03-25| 511.84
#2009-03-26| 531.84
#2009-03-27| 527.30
#2009-03-30| 501.22
#2009-03-31| 494.96
#2009-04-01| 502.31
#2009-04-02| 527.84
#2009-04-03| 528.41
#2009-04-06| 542.10
#2009-04-07| 531.44
#2009-04-08| 530.32
#2009-04-09| 534.61
#2009-04-10| .
#2009-04-13| 552.14
#2009-04-14| 554.78
#2009-04-15| 550.93
#2009-04-16| 562.50
#2009-04-17| 563.82
#2009-04-20| 540.92
#2009-04-21| 531.09
#2009-04-22| 532.45
#2009-04-23| 516.44
#2009-04-24| 518.51
#2009-04-27| 530.48
#2009-04-28| 530.26
#2009-04-29| 538.41
#2009-04-30| 553.81
#2009-05-01| 553.90
#2009-05-04| 575.35
#2009-05-05| 594.19
#2009-05-06| 606.97
#2009-05-07| 618.92
#2009-05-08| 622.13
#2009-05-11| 625.88
#2009-05-12| 627.88
#2009-05-13| 610.73
#2009-05-14| 605.20
#2009-05-15| 603.72
#2009-05-18| 603.15
#2009-05-19| 628.21
#2009-05-20| 660.42
#2009-05-21| 661.75
#2009-05-22| 669.33
#2009-05-25| .
#2009-05-26| 650.60
#2009-05-27| 660.73
#2009-05-28| 656.59
#2009-05-29| 664.11
#2009-06-01| 711.46
#2009-06-02| 713.75
#2009-06-03| 702.84
#2009-06-04| 696.07
#2009-06-05| 695.72
#2009-06-08| 677.37
#2009-06-09| 699.09
#2009-06-10| 702.72
#2009-06-11| 704.46
#2009-06-12| 702.28
#2009-06-15| 696.54
#2009-06-16| 707.28
#2009-06-17| 664.27
#2009-06-18| 648.59
#2009-06-19| 649.54
#2009-06-22| 651.21
#2009-06-23| 638.43
#2009-06-24| 659.09
#2009-06-25| 634.29
#2009-06-26| 636.78
#2009-06-29| 655.30
#2009-06-30| 654.29
#2009-07-01| 671.50
#2009-07-02| 662.12
#2009-07-03| .
#2009-07-06| 640.86
#2009-07-07| 646.91
#2009-07-08| 634.97
#2009-07-09| 634.38
#2009-07-10| 631.94
#2009-07-13| 588.40
#2009-07-14| 609.47
#2009-07-15| 629.24
#2009-07-16| 643.87
#2009-07-17| 641.62
#2009-07-20| 647.68
#2009-07-21| 653.40
#2009-07-22| 645.94
#2009-07-23| 647.98
#2009-07-24| 648.02
#2009-07-27| 711.08
#2009-07-28| 727.98
#2009-07-29| 725.51
#2009-07-30| 734.06
#2009-07-31| 734.98
#2009-08-03| 758.16
#2009-08-04| 744.85
#2009-08-05| 750.07
#2009-08-06| 760.99
#2009-08-07| 762.65
#2009-08-10| 742.84
#2009-08-11| 735.13
#2009-08-12| 733.56
#2009-08-13| 758.64
#2009-08-14| 755.94
#2009-08-17| 722.12
#2009-08-18| 732.17
#2009-08-19| 720.88
#2009-08-20| 731.18
#2009-08-21| 734.73
#2009-08-24| 756.65
#2009-08-25| 771.88
#2009-08-26| 761.07
#2009-08-27| 739.63
#2009-08-28| 741.44
#2009-08-31| 724.86
#2009-09-01| 732.23
#2009-09-02| 722.26
#2009-09-03| 742.91
#2009-09-04| 751.05
#2009-09-07| .
#2009-09-08| 741.98
#2009-09-09| 750.87
#2009-09-10| 736.88
#2009-09-11| 741.57
#2009-09-14| 719.11
#2009-09-15| 726.25
#2009-09-16| 743.98
#2009-09-17| 757.09
#2009-09-18| 763.56
#2009-09-21| 736.69
#2009-09-22| 745.22
#2009-09-23| 739.13
#2009-09-24| 744.69
#2009-09-25| 742.65
#2009-09-28| 740.31
#2009-09-29| 754.84
#2009-09-30| 742.06
#2009-10-01| 763.74
#2009-10-02| 761.53
#2009-10-05| 768.65
#2009-10-06| 782.62
#2009-10-07| 782.25
#2009-10-08| 791.25
#2009-10-09| 792.71
#2009-10-12| 789.54
#2009-10-13| 779.51
#2009-10-14| 797.90
#2009-10-15| 803.73
#2009-10-16| 801.96
#2009-10-19| 818.05
#2009-10-20| 822.29
#2009-10-21| 831.02
#2009-10-22| 835.18
#2009-10-23| 834.11
#2009-10-26| 838.47
#2009-10-27| 822.13
#2009-10-28| 790.28
#2009-10-29| 782.93
#2009-10-30| 781.26
#2009-11-02| 761.41
#2009-11-03| 739.04
#2009-11-04| 765.70
#2009-11-05| 775.92
#2009-11-06| 781.96
#2009-11-09| 807.21
#2009-11-10| 809.31
#2009-11-11| 820.69
#2009-11-12| 829.91
#2009-11-13| 829.83
#2009-11-16| 854.70
#2009-11-17| 851.99
#2009-11-18| 851.68
#2009-11-19| 846.57
#2009-11-20| 844.38
#2009-11-23| 861.34
#2009-11-24| 875.29
#2009-11-25| 871.25
#2009-11-26| .
#2009-11-27| 848.20
#2009-11-30| 811.77
#2009-12-01| 835.96
#2009-12-02| 850.40
#2009-12-03| 872.79
#2009-12-04| 866.67
#2009-12-07| 873.05
#2009-12-08| 862.26
#2009-12-09| 858.03
#2009-12-10| 881.73
#2009-12-11| 879.44
#2009-12-14| 882.98
#2009-12-15| 867.28
#2009-12-16| 870.47
#2009-12-17| 851.50
#2009-12-18| 848.93
#2009-12-21| 835.03
#2009-12-22| 832.23
#2009-12-23| 819.79
#2009-12-24| 834.01
#2009-12-25| .
#2009-12-28| 829.54
#2009-12-29| 823.37
#2009-12-30| 821.42
#2009-12-31| 831.58
#2010-01-01| .
#2010-01-04| 845.18
#2010-01-05| 874.53
#2010-01-06| 890.38
#2010-01-07| 900.10
#2010-01-08| 903.82
#2010-01-11| 906.13
#2010-01-12| 884.71
#2010-01-13| 890.25
#2010-01-14| 885.58
#2010-01-15| 887.37
#2010-01-18| .
#2010-01-19| 883.32
#2010-01-20| 871.18
#2010-01-21| 868.63
#2010-01-22| 865.76
#2010-01-25| 852.69
#2010-01-26| 847.15
#2010-01-27| 848.10
#2010-01-28| 843.66
#2010-01-29| 846.39
#2010-02-01| 823.18
#2010-02-02| 838.97
#2010-02-03| 839.63
#2010-02-04| 822.80
#2010-02-05| 821.05
#2010-02-08| 818.41
#2010-02-09| 827.13
#2010-02-10| 824.11
#2010-02-11| 828.06
#2010-02-12| 825.09
#2010-02-15| .
#2010-02-16| 836.42
#2010-02-17| 845.58
#2010-02-18| 850.92
#2010-02-19| 843.87
#2010-02-22| 846.93
#2010-02-23| 831.39
#2010-02-24| 828.48
#2010-02-25| 812.15
#2010-02-26| 818.14
#2010-03-01| 830.31
#2010-03-02| 842.00
#2010-03-03| 848.30
#2010-03-04| 856.96
#2010-03-05| 858.41
#2010-03-08| 868.06
#2010-03-09| 862.78
#2010-03-10| 866.74
#2010-03-11| 883.58
#2010-03-12| 887.15
#2010-03-15| 897.73
#2010-03-16| 900.10
#2010-03-17| 912.48
#2010-03-18| 910.26
#2010-03-19| 908.09
#2010-03-22| 884.37
#2010-03-23| 909.31
#2010-03-24| 899.17
#2010-03-25| 907.47
#2010-03-26| 905.07
#2010-03-29| 909.43
#2010-03-30| 910.49
#2010-03-31| 906.28
#2010-04-01| 911.06
#2010-04-02| .
#2010-04-05| 912.06
#2010-04-06| 900.52
#2010-04-07| 894.27
#2010-04-08| 883.27
#2010-04-09| 884.20
#2010-04-12| 899.63
#2010-04-13| 901.10
#2010-04-14| 903.07
#2010-04-15| 893.04
#2010-04-16| 888.54
#2010-04-19| 875.69
#2010-04-20| 879.31
#2010-04-21| 872.94
#2010-04-22| 862.76
#2010-04-23| 866.09
#2010-04-26| 876.83
#2010-04-27| 878.83
#2010-04-28| 862.58
#2010-04-29| 853.53
#2010-04-30| 854.54
#2010-05-03| 858.37
#2010-05-04| 834.79
#2010-05-05| 820.99
#2010-05-06| 827.10
#2010-05-07| 822.85
#2010-05-10| 846.66
#2010-05-11| 832.35
#2010-05-12| 842.78
#2010-05-13| 830.85
#2010-05-14| 824.93
#2010-05-17| 814.64
#2010-05-18| 817.11
#2010-05-19| 802.72
#2010-05-20| 766.35
#2010-05-21| 772.35
#2010-05-24| 788.82
#2010-05-25| 764.82
#2010-05-26| 758.23
#2010-05-27| 765.89
#2010-05-28| 769.23
#2010-05-31| .
#2010-06-01| 745.44
#2010-06-02| 747.67
#2010-06-03| 768.04
#2010-06-04| 763.60
#2010-06-07| 749.95
#2010-06-08| 753.85
#2010-06-09| 772.72
#2010-06-10| 787.58
#2010-06-11| 786.89
#2010-06-14| 811.32
#2010-06-15| 806.58
#2010-06-16| 792.90
#2010-06-17| 809.08
#2010-06-18| 810.10
#2010-06-21| 826.94
#2010-06-22| 816.32
#2010-06-23| 805.01
#2010-06-24| 787.82
#2010-06-25| 787.34
#2010-06-28| 790.70
#2010-06-29| 766.36
#2010-06-30| 750.23
#2010-07-01| 743.09
#2010-07-02| 741.90
#2010-07-05| .
#2010-07-06| 764.97
#2010-07-07| 747.38
#2010-07-08| 766.72
#2010-07-09| 766.72
#2010-07-12| 796.72
#2010-07-13| 809.76
#2010-07-14| 809.53
#2010-07-15| 816.17
#2010-07-16| 816.46
#2010-07-19| 800.17
#2010-07-20| 799.54
#2010-07-21| 811.75
#2010-07-22| 826.33
#2010-07-23| 827.43
#2010-07-26| 833.87
#2010-07-27| 840.85
#2010-07-28| 835.45
#2010-07-29| 853.63
#2010-07-30| 854.23
#2010-08-02| 892.65
#2010-08-03| 872.32
#2010-08-04| 875.89
#2010-08-05| 880.61
#2010-08-06| 881.99
#2010-08-09| 903.75
#2010-08-10| 888.45
#2010-08-11| 868.28
#2010-08-12| 872.78
#2010-08-13| 871.77
#2010-08-16| 883.64
#2010-08-17| 930.74
#2010-08-18| 920.18
#2010-08-19| 908.08
#2010-08-20| 903.61
#2010-08-23| 911.87
#2010-08-24| 897.23
#2010-08-25| 880.29
#2010-08-26| 887.37
#2010-08-27| 884.01
#2010-08-30| 885.14
#2010-08-31| 875.28
#2010-09-01| 890.92
#2010-09-02| 900.57
#2010-09-03| 903.56
#2010-09-06| .
#2010-09-07| 910.60
#2010-09-08| 912.53
#2010-09-09| 914.46
#2010-09-10| 913.61
#2010-09-13| 937.70
#2010-09-14| 937.11
#2010-09-15| 935.24
#2010-09-16| 933.88
#2010-09-17| 935.77
#2010-09-20| 978.07
#2010-09-21| 985.05
#2010-09-22| 990.42
#2010-09-23| 988.68
#2010-09-24| 995.38
#2010-09-27| 975.45
#2010-09-28| 978.20
#2010-09-29| 986.85
#2010-09-30| 990.10
#2010-10-01| 989.21
#2010-10-04| 994.73
#2010-10-05|1023.18
#2010-10-06|1027.90
#2010-10-07|1012.35
#2010-10-08|1011.88
#2010-10-11|1066.58
#2010-10-12|1060.34
#2010-10-13|1093.60
#2010-10-14|1096.23
#2010-10-15|1096.91
#2010-10-18|1102.24
#2010-10-19|1087.24
#2010-10-20|1089.00
#2010-10-21|1103.79
#2010-10-22|1099.27
#2010-10-25|1097.57
#2010-10-26|1075.07
#2010-10-27|1076.03
#2010-10-28|1088.07
#2010-10-29|1092.12
#2010-11-01|1099.21
#2010-11-02|1097.60
#2010-11-03|1114.54
#2010-11-04|1129.38
#2010-11-05|1126.89
#2010-11-08|1112.17
#2010-11-09|1115.95
#2010-11-10|1107.75
#2010-11-11|1086.99
#2010-11-12|1082.35
#2010-11-15|1071.95
#2010-11-16|1050.78
#2010-11-17|1041.58
#2010-11-18|1071.17
#2010-11-19|1073.43
#2010-11-22|1071.57
#2010-11-23|1033.83
#2010-11-24|1045.77
#2010-11-25| .
#2010-11-26|1042.62
#2010-11-29|1039.84
#2010-11-30|1034.45
#2010-12-01|1052.63
#2010-12-02|1071.32
#2010-12-03|1078.98
#2010-12-06|1092.44
#2010-12-07|1127.58
#2010-12-08|1110.71
#2010-12-09|1111.69
#2010-12-10|1114.89
#2010-12-13|1138.89
#2010-12-14|1151.30
#2010-12-15|1145.14
#2010-12-16|1156.37
#2010-12-17|1157.69
#2010-12-20|1148.31
#2010-12-21|1182.06
#2010-12-22|1176.67
#2010-12-23|1161.53
#2010-12-24| .
#2010-12-27|1164.59
#2010-12-28|1177.83
#2010-12-29|1198.64
#2010-12-30|1209.04
#2010-12-31|1212.46
#2011-01-03|1213.20
#2011-01-04|1205.67
#2011-01-05|1213.86
#2011-01-06|1222.77
#2011-01-07|1222.04
#2011-01-10|1214.34
#2011-01-11|1223.10
#2011-01-12|1226.80
#2011-01-13|1211.19
#2011-01-14|1207.00
#2011-01-17| .
#2011-01-18|1239.18
#2011-01-19|1247.03
#2011-01-20|1197.74
#2011-01-21|1198.42
#2011-01-24|1189.99
#2011-01-25|1180.29
#2011-01-26|1166.16
#2011-01-27|1172.91
#2011-01-28|1155.37
#2011-01-31|1112.29
#2011-02-01|1141.07
#2011-02-02|1151.73
#2011-02-03|1139.81
#2011-02-04|1134.04
#2011-02-07|1158.05
#2011-02-08|1174.27
#2011-02-09|1169.83
#2011-02-10|1163.27
#2011-02-11|1161.97
#2011-02-14|1163.97
#2011-02-15|1181.53
#2011-02-16|1205.08
#2011-02-17|1208.96
#2011-02-18|1211.59
#2011-02-21| .
#2011-02-22|1166.76
#2011-02-23|1146.37
#2011-02-24|1121.93
#2011-02-25|1124.97
#2011-02-28|1163.26
#2011-03-01|1148.15
#2011-03-02|1138.70
#2011-03-03|1152.07
#2011-03-04|1153.84
#2011-03-07|1140.50
#2011-03-08|1128.94
#2011-03-09|1112.80
#2011-03-10|1114.54
#2011-03-11|1112.60
#2011-03-14|1093.42
#2011-03-15|1069.88
#2011-03-16|1076.00
#2011-03-17|1100.55
#2011-03-18|1107.13
#2011-03-21|1141.72
#2011-03-22|1142.75
#2011-03-23|1136.18
#2011-03-24|1140.28
#2011-03-25|1142.25
#2011-03-28|1177.66
#2011-03-29|1161.01
#2011-03-30|1173.27
#2011-03-31|1177.35
#2011-04-01|1178.11
#2011-04-04|1226.23
#2011-04-05|1217.52
#2011-04-06|1242.38
#2011-04-07|1220.64
#2011-04-08|1225.54
#2011-04-11|1228.88
#2011-04-12|1230.19
#2011-04-13|1223.10
#2011-04-14|1218.36
#2011-04-15|1218.35
#2011-04-18|1203.05
#2011-04-19|1213.49
#2011-04-20|1249.32
#2011-04-21|1264.28
#2011-04-22| .
#2011-04-25|1261.19
#2011-04-26|1257.81
#2011-04-27|1239.37
#2011-04-28|1235.48
#2011-04-29|1245.98
#2011-05-02|1234.70
#2011-05-03|1219.85
#2011-05-04|1225.94
#2011-05-05|1209.01
#2011-05-06|1206.13
#2011-05-09|1183.15
#2011-05-10|1186.07
#2011-05-11|1198.46
#2011-05-12|1165.89
#2011-05-13|1164.97
#2011-05-16|1154.54
#2011-05-17|1154.83
#2011-05-18|1161.75
#2011-05-19|1180.73
#2011-05-20|1181.60
#2011-05-23|1136.69
#2011-05-24|1139.29
#2011-05-25|1109.02
#2011-05-26|1142.67
#2011-05-27|1148.13
#2011-05-30| .
#2011-05-31|1167.27
#2011-06-01|1153.66
#2011-06-02|1145.10
#2011-06-03|1151.01
#2011-06-06|1154.62
#2011-06-07|1159.40
#2011-06-08|1158.47
#2011-06-09|1152.08
#2011-06-10|1145.05
#2011-06-13|1128.01
#2011-06-14|1155.34
#2011-06-15|1118.70
#2011-06-16|1095.22
#2011-06-17|1108.26
#2011-06-20|1096.93
#2011-06-21|1117.79
#2011-06-22|1134.31
#2011-06-23|1113.55
#2011-06-24|1117.22
#2011-06-27|1094.00
#2011-06-28|1122.81
#2011-06-29|1147.32
#2011-06-30|1156.66
#2011-07-01|1161.46
#2011-07-04| .
#2011-07-05|1175.71
#2011-07-06|1169.60
#2011-07-07|1191.74
#2011-07-08|1187.40
#2011-07-11|1170.25
#2011-07-12|1173.33
#2011-07-13|1186.96
#2011-07-14|1190.52
#2011-07-15|1182.71
#2011-07-18|1154.16
#2011-07-19|1167.67
#2011-07-20|1180.45
#2011-07-21|1196.58
#2011-07-22|1198.42
#2011-07-25|1190.54
#2011-07-26|1201.62
#2011-07-27|1187.96
#2011-07-28|1188.76
#2011-07-29|1191.91
#2011-08-01|1163.22
#2011-08-02|1135.36
#2011-08-03|1120.92
#2011-08-04|1085.32
#2011-08-05|1074.98
#2011-08-08|1002.46
#2011-08-09| 986.33
#2011-08-10| 971.51
#2011-08-11| 973.87
#2011-08-12| 976.01
#2011-08-15|1041.04
#2011-08-16|1027.12
#2011-08-17|1044.54
#2011-08-18|1004.42
#2011-08-19|1002.40
#2011-08-22|1026.59
#2011-08-23|1020.68
#2011-08-24|1020.82
#2011-08-25| 996.77
#2011-08-26| 994.76
#2011-08-29|1039.35
#2011-08-30|1026.90
#2011-08-31|1044.10
#2011-09-01|1046.51
#2011-09-02|1036.97
#2011-09-05| .
#2011-09-06| 889.63
#2011-09-07| 899.42
#2011-09-08| 903.10
#2011-09-09| 896.37
#2011-09-12| 852.83
#2011-09-13| 884.62
#2011-09-14| 885.70
#2011-09-15| 915.05
#2011-09-16| 917.29
#2011-09-19| 913.18
#2011-09-20| 938.37
#2011-09-21| 942.13
#2011-09-22| 879.02
#2011-09-23| 883.95
#2011-09-26| 882.39
#2011-09-27| 906.45
#2011-09-28| 901.25
#2011-09-29| 899.94
#2011-09-30| 892.49
#2011-10-03| 862.42
#2011-10-04| 839.55
#2011-10-05| 847.45
#2011-10-06| 861.87
#2011-10-07| 866.96
#2011-10-10| 883.00
#2011-10-11| 877.23
#2011-10-12| 885.41
#2011-10-13| 882.25
#2011-10-14| 883.96
#2011-10-17| 930.43
#2011-10-18| 927.80
#2011-10-19| 929.92
#2011-10-20| 919.02
#2011-10-21| 927.58
#2011-10-24| 942.03
#2011-10-25| 941.78
#2011-10-26| 944.56
#2011-10-27| 975.26
#2011-10-28| 980.59
#2011-10-31| 935.50
#2011-11-01| 909.28
#2011-11-02| 912.26
#2011-11-03| 908.65
#2011-11-04| 909.71
#2011-11-07| 909.75
#2011-11-08| 911.08
#2011-11-09| 874.97
#2011-11-10| 881.65
#2011-11-11| 886.74
#2011-11-14| 887.65
#2011-11-15| 873.70
#2011-11-16| 869.41
#2011-11-17| 872.57
#2011-11-18| 872.19
#2011-11-21| 826.21
#2011-11-22| 817.87
#2011-11-23| 809.31
#2011-11-24| .
#2011-11-25| 792.90
#2011-11-28| 823.86
#2011-11-29| 823.31
#2011-11-30| 851.71
#2011-12-01| 852.37
#2011-12-02| 853.04
#2011-12-05| 866.70
#2011-12-06| 851.47
#2011-12-07| 830.85
#2011-12-08| 817.58
#2011-12-09| 820.05
#2011-12-12| 799.75
#2011-12-13| 787.60
#2011-12-14| 796.47
#2011-12-15| 815.62
#2011-12-16| 818.76
#2011-12-19| 812.51
#2011-12-20| 819.90
#2011-12-21| 815.46
#2011-12-22| 834.12
#2011-12-23| 834.94
#2011-12-26| .
#2011-12-27| 863.20
#2011-12-28| 855.64
#2011-12-29| 838.51
#2011-12-30| 839.74
#2012-01-02| .
#2012-01-03| 854.97
#2012-01-04| 850.00
#2012-01-05| 845.37
#2012-01-06| 847.70
#2012-01-09| 841.73
#2012-01-10| 857.00
#2012-01-11| 841.88
#2012-01-12| 850.24
#2012-01-13| 846.37
#2012-01-16| .
#2012-01-17| 846.11
#2012-01-18| 855.62
#2012-01-19| 856.36
#2012-01-20| 857.10
#2012-01-23| 854.96
#2012-01-24| 849.69
#2012-01-25| 843.97
#2012-01-26| 858.33
#2012-01-27| 857.91
#2012-01-30| 861.35
#2012-01-31| 861.93
#2012-02-01| 869.43
#2012-02-02| 875.64
#2012-02-03| 879.72
#2012-02-06| 891.82
#2012-02-07| 894.14
#2012-02-08| 895.82
#2012-02-09| 895.33
#2012-02-10| 889.84
#2012-02-13| 894.55
#2012-02-14| 883.19
#2012-02-15| 882.85
#2012-02-16| 870.09
#2012-02-17| 877.35
#2012-02-20| .
#2012-02-21| 927.39
#2012-02-22| 934.71
#2012-02-23| 925.53
#2012-02-24| 924.07
#2012-02-27| 899.03
#2012-02-28| 887.55
#2012-02-29| 897.37
#2012-03-01| 898.08
#2012-03-02| 891.45
#2012-03-05| 892.53
#2012-03-06| 877.37
#2012-03-07| 877.30
#2012-03-08| 885.28
#2012-03-09| 883.61
#2012-03-12| 896.88
#2012-03-13| 910.54
#2012-03-14| 915.96
#2012-03-15| 903.03
#2012-03-16| 906.35
#2012-03-19| 913.87
#2012-03-20| 926.30
#2012-03-21| 939.86
#2012-03-22| 922.52
#2012-03-23| 925.99
#2012-03-26| 950.48
#2012-03-27| 954.26
#2012-03-28| 952.86
#2012-03-29| 929.46
#2012-03-30| 936.46
#2012-04-02| 939.45
#2012-04-03| 948.10
#2012-04-04| 926.26
#2012-04-05| 930.77
#2012-04-06| .
#2012-04-09| 921.47
#2012-04-10| 922.47
#2012-04-11| 912.44
#2012-04-12| 916.62
#2012-04-13| 917.94
#2012-04-16| 913.59
#2012-04-17| 927.16
#2012-04-18| 921.04
#2012-04-19| 937.85
#2012-04-20| 942.57
#2012-04-23| 925.59
#2012-04-24| 934.16
#2012-04-25| 929.73
#2012-04-26| 929.09
#2012-04-27| 931.19
#2012-04-30| 940.88
#2012-05-01| 933.80
#2012-05-02| 930.02
#2012-05-03| 933.19
#2012-05-04| 929.57
#2012-05-07| 905.10
#2012-05-08| 901.96
#2012-05-09| 888.18
#2012-05-10| 887.22
#2012-05-11| 885.01
#2012-05-14| 868.09
#2012-05-15| 867.81
#2012-05-16| 881.47
#2012-05-17| 863.49
#2012-05-18| 864.56
#2012-05-21| 856.23
#2012-05-22| 857.28
#2012-05-23| 839.44
#2012-05-24| 852.46
#2012-05-25| 850.05
#2012-05-28| .
#2012-05-29| 845.48
#2012-05-30| 832.68
#2012-05-31| 839.02
#2012-06-01| 834.56
#2012-06-04| 824.80
#2012-06-05| 819.20
#2012-06-06| 837.04
#2012-06-07| 863.76
#2012-06-08| 857.01
#2012-06-11| 846.76
#2012-06-12| 843.36
#2012-06-13| 841.52
#2012-06-14| 824.88
#2012-06-15| 829.41
#2012-06-18| 834.46
#2012-06-19| 852.97
#2012-06-20| 863.39
#2012-06-21| 865.28
#2012-06-22| 858.78
#2012-06-25| 833.54
#2012-06-26| 836.60
#2012-06-27| 851.72
#2012-06-28| 857.27
#2012-06-29| 869.29
#2012-07-02| 883.54
#2012-07-03| 884.83
#2012-07-04| .
#2012-07-05| 881.42
#2012-07-06| 877.87
#2012-07-09| 877.57
#2012-07-10| 875.77
#2012-07-11| 879.96
#2012-07-12| 875.29
#2012-07-13| 880.68
#2012-07-16| 879.18
#2012-07-17| 898.00
#2012-07-18| 889.18
#2012-07-19| 880.59
#2012-07-20| 875.25
#2012-07-23| 858.27
#2012-07-24| 879.97
#2012-07-25| 901.33
#2012-07-26| 895.03
#2012-07-27| 904.46
#2012-07-30| 914.65
#2012-07-31| 918.32
#2012-08-01| 946.53
#2012-08-02| 916.57
#2012-08-03| 925.54
#2012-08-06| 908.49
#2012-08-07| 922.78
#2012-08-08| 941.61
#2012-08-09| 939.23
#2012-08-10| 939.84
#2012-08-13| 906.39
#2012-08-14| 911.66
#2012-08-15| 925.56
#2012-08-16| 923.11
#2012-08-17| 919.14
#2012-08-20| 925.56
#2012-08-21| 932.53
#2012-08-22| 922.14
#2012-08-23| 917.97
#2012-08-24| 914.97
#2012-08-27| 911.33
#2012-08-28| 901.68
#2012-08-29| 901.27
#2012-08-30| 892.04
#2012-08-31| 895.73
#2012-09-03| .
#2012-09-04| 904.87
#2012-09-05| 898.11
#2012-09-06| 903.24
#2012-09-07| 913.60
#2012-09-10| 941.91
#2012-09-11| 936.24
#2012-09-12| 944.28
#2012-09-13| 946.54
#2012-09-14| 965.00
#2012-09-17| 969.29
#2012-09-18| 968.17
#2012-09-19| 988.12
#2012-09-20| 970.44
#2012-09-21| 969.69
#2012-09-24| 968.79
#2012-09-25| 977.30
#2012-09-26| 973.42
#2012-09-27| 989.46
#2012-09-28| 985.34
#2012-10-01| 983.34
#2012-10-02|1011.91
#2012-10-03|1003.06
#2012-10-04|1010.99
#2012-10-05|1009.11
#2012-10-08| 995.04
#2012-10-09| 969.27
#2012-10-10| 972.83
#2012-10-11| 980.62
#2012-10-12| 986.60
#2012-10-15| 973.12
#2012-10-16| 997.74
#2012-10-17| 993.72
#2012-10-18| 997.68
#2012-10-19| 993.56
#2012-10-22| 987.25
#2012-10-23| 961.69
#2012-10-24| 966.24
#2012-10-25| 973.34
#2012-10-26| 972.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.04
#2012-11-01|1005.09
#2012-11-02| 997.62
#2012-11-05| 973.54
#2012-11-06| 972.36
#2012-11-07| 975.29
#2012-11-08| 975.97
#2012-11-09| 974.66
#2012-11-12| 956.55
#2012-11-13| 949.92
#2012-11-14| 944.19
#2012-11-15| 934.63
#2012-11-16| 934.20
#2012-11-19| 958.42
#2012-11-20| 957.59
#2012-11-21| 943.50
#2012-11-22| .
#2012-11-23| 967.35
#2012-11-26| 984.15
#2012-11-27| 999.96
#2012-11-28|1000.97
#2012-11-29|1001.44
#2012-11-30|1000.00
#2012-12-03|1033.90
#2012-12-04|1022.69
#2012-12-05|1047.52
#2012-12-06|1071.98
#2012-12-07|1070.32
#2012-12-10|1054.18
#2012-12-11|1061.53
#2012-12-12|1082.25
#2012-12-13|1088.38
#2012-12-14|1087.39
#2012-12-17|1061.04
#2012-12-18|1073.92
#2012-12-19|1082.18
#2012-12-20|1071.20
#2012-12-21|1069.14
#2012-12-24|1052.06
#2012-12-25|1046.78
#2012-12-26|1059.08
#2012-12-27|1069.11
#2012-12-28|1069.72
#2012-12-31|1054.35
#2013-01-01|1079.68
#2013-01-02|1076.53
#2013-01-03|1062.78
#2013-01-04|1064.46
#2013-01-07|1065.48
#2013-01-08|1074.54
#2013-01-09|1089.37
#2013-01-10|1095.25
#2013-01-11|1097.61
#2013-01-14|1110.65
#2013-01-15|1099.65
#2013-01-16|1097.27
#2013-01-17|1102.01
#2013-01-18|1100.18
#2013-01-21|1112.35
#2013-01-22|1113.82
#2013-01-23|1144.39
#2013-01-24|1131.47
#2013-01-25|1133.78
#2013-01-28|1142.77
#2013-01-29|1137.75
#2013-01-30|1134.14
#2013-01-31|1125.77
#2013-02-01|1138.09
#2013-02-04|1127.88
#2013-02-05|1132.26
#2013-02-06|1139.18
#2013-02-07|1131.58
#2013-02-08|1134.90
#2013-02-11|1138.01
#2013-02-12|1141.28
#2013-02-13|1148.29
#2013-02-14|1152.66
#2013-02-15|1152.03
#2013-02-18|1146.42
#2013-02-19|1143.82
#2013-02-20|1158.97
#2013-02-21|1133.12
#2013-02-22|1127.73
#2013-02-25|1134.28
#2013-02-26|1113.24
#2013-02-27|1120.40
#2013-02-28|1131.14
#2013-03-01|1123.64
#2013-03-04|1119.20
#2013-03-05|1127.56
#2013-03-06|1133.65
#2013-03-07|1129.70
#2013-03-08|1136.39
#2013-03-11|1142.91
#2013-03-12|1140.41
#2013-03-13|1132.10
#2013-03-14|1134.85
#2013-03-15|1136.59
#2013-03-18|1134.72
#2013-03-19|1144.85
#2013-03-20|1138.26
#2013-03-21|1142.01
#2013-03-22|1148.89
#2013-03-25|1156.85
#2013-03-26|1159.65
#2013-03-27|1152.09
#2013-03-28|1150.31
#2013-03-29|1150.31
#2013-04-01|1148.94
#2013-04-02|1165.21
#2013-04-03|1160.49
#2013-04-04|1159.25
#2013-04-05|1161.65
#2013-04-08|1174.12
#2013-04-09|1166.20
#2013-04-10|1134.72
#2013-04-11|1118.49
#2013-04-12|1115.25
#2013-04-15|1106.37
#2013-04-16|1108.66
#2013-04-17|1098.66
#2013-04-18|1080.28
#2013-04-19|1077.44
#2013-04-22|1095.71
#2013-04-23|1114.85
#2013-04-24|1120.91
#2013-04-25|1094.82
#2013-04-26|1095.96
#2013-04-29|1083.37
#2013-04-30|1091.07
#2013-05-01|1083.04
#2013-05-02|1100.49
#2013-05-03|1104.82
#2013-05-06|1110.52
#2013-05-07|1105.46
#2013-05-08|1113.72
#2013-05-09|1098.47
#2013-05-10|1089.25
#2013-05-13|1049.13
#2013-05-14|1039.61
#2013-05-15|1034.52
#2013-05-16|1043.34
#2013-05-17|1037.03
#2013-05-20|1052.91
#2013-05-21|1045.09
#2013-05-22|1035.81
#2013-05-23|1028.65
#2013-05-24|1030.70
#2013-05-27|1041.78
#2013-05-28|1039.32
#2013-05-29|1047.00
#2013-05-30|1048.02
#2013-05-31|1045.17
#2013-06-03|1064.69
#2013-06-04|1078.59
#2013-06-05|1066.89
#2013-06-06|1066.37
#2013-06-07|1070.05
#2013-06-10|1056.49
#2013-06-11|1039.80
#2013-06-12|1052.86
#2013-06-13|1058.57
#2013-06-14|1063.35
#2013-06-17|1034.38
#2013-06-18|1027.67
#2013-06-19|1017.14
#2013-06-20| 993.65
#2013-06-21|1001.31
#2013-06-24| 990.19
#2013-06-25| 993.61
#2013-06-26| 991.74
#2013-06-27|1002.44
#2013-06-28|1003.23
#2013-07-01|1003.93
#2013-07-02|1014.27
#2013-07-03| 999.16
#2013-07-04|1014.61
#2013-07-05|1003.33
#2013-07-08|1000.24
#2013-07-09| 999.29
#2013-07-10|1005.03
#2013-07-11|1012.22
#2013-07-12|1016.07
#2013-07-15|1033.95
#2013-07-16|1038.35
#2013-07-17|1021.63
#2013-07-18|1013.22
#2013-07-19|1014.77
#2013-07-22|1026.85
#2013-07-23|1035.59
#2013-07-24|1037.00
#2013-07-25|1012.24
#2013-07-26|1013.58
#2013-07-29|1021.83
#2013-07-30| 914.34
#2013-07-31| 900.94
#2013-08-01| 893.06
#2013-08-02| 897.27
#2013-08-05| 901.69
#2013-08-06| 896.85
#2013-08-07| 904.26
#2013-08-08| 921.16
#2013-08-09| 923.50
#2013-08-12| 935.53
#2013-08-13| 927.64
#2013-08-14| 922.40
#2013-08-15| 915.65
#2013-08-16| 920.11
#2013-08-19| 904.85
#2013-08-20| 893.43
#2013-08-21| 881.99
#2013-08-22| 876.28
#2013-08-23| 882.65
#2013-08-26| 885.86
#2013-08-27| 855.60
#2013-08-28| 850.22
#2013-08-29| 851.92
#2013-08-30| 853.26
#2013-09-02| 851.59
#2013-09-03| 846.56
#2013-09-04| 844.46
#2013-09-05| 847.89
#2013-09-06| 852.66
#2013-09-09| 879.63
#2013-09-10| 905.54
#2013-09-11| 912.77
#2013-09-12| 925.07
#2013-09-13| 923.15
#2013-09-16| 972.69
#2013-09-17| 964.29
#2013-09-18| 967.39
#2013-09-19| 982.98
#2013-09-20| 970.81
#2013-09-23| 982.15
#2013-09-24| 963.63
#2013-09-25| 964.47
#2013-09-26| 964.17
#2013-09-27| 957.72
#2013-09-30| 977.66
#2013-10-01| 985.26
#2013-10-02| 977.49
#2013-10-03| 971.10
#2013-10-04| 973.37
#2013-10-07| 980.95
#2013-10-08| 978.54
#2013-10-09| 978.00
#2013-10-10| 992.59
#2013-10-11| 999.04
#2013-10-14|1005.61
#2013-10-15|1000.61
#2013-10-16|1000.03
#2013-10-17| 993.91
#2013-10-18| 996.02
#2013-10-21| 997.50
#2013-10-22|1005.48
#2013-10-23| 993.32
#2013-10-24| 968.80
#2013-10-25| 963.03
#2013-10-28| 962.84
#2013-10-29| 968.53
#2013-10-30| 978.52
#2013-10-31| 977.68
#2013-11-01| 969.93
#2013-11-04| 991.43
#2013-11-05| 984.51
#2013-11-06| 991.80
#2013-11-07| 997.51
#2013-11-08| 993.61
#2013-11-11| 991.93
#2013-11-12| 985.71
#2013-11-13| 967.39
#2013-11-14| 971.79
#2013-11-15| 976.39
#2013-11-18|1004.68
#2013-11-19|1002.50
#2013-11-20| 992.53
#2013-11-21| 992.63
#2013-11-22| 992.55
#2013-11-25| 994.93
#2013-11-26| 985.53
#2013-11-27| 977.07
#2013-11-28| 985.14
#2013-11-29| 987.67
#2013-12-02| 991.70
#2013-12-03| 989.40
#2013-12-04| 983.10
#2013-12-05| 984.05
#2013-12-06| 990.21
#2013-12-09| 986.58
#2013-12-10| 976.64
#2013-12-11| 975.36
#2013-12-12| 966.98
#2013-12-13| 973.11
#2013-12-16| 969.74
#2013-12-17| 964.24
#2013-12-18| 964.63
#2013-12-19| 958.63
#2013-12-20| 960.86
#2013-12-23| 988.68
#2013-12-24| 991.86
#2013-12-25| 997.34
#2013-12-26| 991.94
#2013-12-27| 994.26
#2013-12-30| 997.80
#2013-12-31| 993.08
#2014-01-01|1003.04
#2014-01-02| 978.72
#2014-01-03| 976.83
#2014-01-06| 972.89
#2014-01-07| 968.29
#2014-01-08| 970.47
#2014-01-09| 971.79
#2014-01-10| 976.25
#2014-01-13| 989.47
#2014-01-14| 995.14
#2014-01-15|1013.69
#2014-01-16|1037.01
#2014-01-17|1043.49
#2014-01-20|1021.42
#2014-01-21|1014.53
#2014-01-22|1018.41
#2014-01-23|1013.98
#2014-01-24|1008.04
#2014-01-27| 988.77
#2014-01-28|1002.93
#2014-01-29| 982.07
#2014-01-30| 972.05
#2014-01-31| 965.68
#2014-02-03| 971.61
#2014-02-04| 977.39
#2014-02-05| 982.86
#2014-02-06| 990.79
#2014-02-07| 990.84
#2014-02-10| 988.02
#2014-02-11| 996.59
#2014-02-12|1003.39
#2014-02-13|1001.46
#2014-02-14|1005.09
#2014-02-17|1017.64
#2014-02-18|1012.63
#2014-02-19|1006.96
#2014-02-20| 989.41
#2014-02-21| 995.69
#2014-02-24| 992.06
#2014-02-25| 998.14
#2014-02-26|1008.69
#2014-02-27|1019.46
#2014-02-28|1023.69
#2014-03-03|1014.33
#2014-03-04|1026.34
#2014-03-05|1027.92
#2014-03-06|1065.38
#2014-03-07|1061.69
#2014-03-10|1061.02
#2014-03-11|1065.66
#2014-03-12|1063.12
#2014-03-13|1066.74
#2014-03-14|1066.67
#2014-03-17|1059.90
#2014-03-18|1056.03
#2014-03-19|1046.31
#2014-03-20|1036.76
#2014-03-21|1038.96
#2014-03-24|1052.50
#2014-03-25|1057.41
#2014-03-26|1050.27
#2014-03-27|1044.88
#2014-03-28|1049.74
#2014-03-31|1058.92
#2014-04-01|1063.85
#2014-04-02|1058.90
#2014-04-03|1063.03
#2014-04-04|1065.25
#2014-04-07|1067.37
#2014-04-08|1069.96
#2014-04-09|1073.52
#2014-04-10|1074.41
#2014-04-11|1068.83
#2014-04-14|1070.82
#2014-04-15|1064.65
#2014-04-16|1058.26
#2014-04-17|1063.68
#2014-04-18|1062.69
#2014-04-21|1062.55
#2014-04-22|1058.17
#2014-04-23|1045.08
#2014-04-24|1057.68
#2014-04-25|1058.49
#2014-04-28|1058.49
#2014-04-29|1056.46
#2014-04-30|1062.35
#2014-05-01|1062.98
#2014-05-02|1062.23
#2014-05-05|1059.84
#2014-05-06|1063.69
#2014-05-07|1058.44
#2014-05-08|1067.15
#2014-05-09|1064.04
#2014-05-12|1079.95
#2014-05-13|1092.99
#2014-05-14|1096.40
#2014-05-15|1091.96
#2014-05-16|1089.73
#2014-05-19|1088.02
#2014-05-20|1078.11
#2014-05-21|1079.24
#2014-05-22|1084.49
#2014-05-23|1087.18
#2014-05-26|1085.88
#2014-05-27|1077.66
#2014-05-28|1073.05
#2014-05-29|1070.48
#2014-05-30|1065.46
#2014-06-02|1061.68
#2014-06-03|1060.29
#2014-06-04|1062.82
#2014-06-05|1065.99
#2014-06-06|1073.98
#2014-06-09|1077.98
#2014-06-10|1069.30
#2014-06-11|1068.70
#2014-06-12|1063.88
#2014-06-13|1062.59
#2014-06-16|1056.79
#2014-06-17|1057.66
#2014-06-18|1066.47
#2014-06-19|1071.37
#2014-06-20|1069.50
#2014-06-23|1068.53
#2014-06-24|1067.60
#2014-06-25|1059.69
#2014-06-26|1052.49
#2014-06-27|1056.14
#2014-06-30|1066.54
#2014-07-01|1059.08
#2014-07-02|1047.29
#2014-07-03|1060.77
#2014-07-04|1064.22
#2014-07-07|1053.22
#2014-07-08|1049.21
#2014-07-09|1051.41
#2014-07-10|1039.90
#2014-07-11|1039.03
#2014-07-14|1068.02
#2014-07-15|1069.70
#2014-07-16|1067.42
#2014-07-17|1067.15
#2014-07-18|1062.04
#2014-07-21|1056.56
#2014-07-22|1063.38
#2014-07-23|1062.96
#2014-07-24|1068.08
#2014-07-25|1064.64
#2014-07-28|1054.79
#2014-07-29|1060.40
#2014-07-30|1054.83
#2014-07-31|1039.99
#2014-08-01|1037.03
#2014-08-04|1037.88
#2014-08-05|1037.83
#2014-08-06|1040.40
#2014-08-07|1029.09
#2014-08-08|1026.35
#2014-08-11|1033.90
#2014-08-12|1030.51
#2014-08-13|1037.56
#2014-08-14|1035.94
#2014-08-15|1032.02
#2014-08-18|1019.36
#2014-08-19|1016.56
#2014-08-20|1008.26
#2014-08-21|1019.38
#2014-08-22|1013.97
#2014-08-25| 999.98
#2014-08-26|1003.47
#2014-08-27|1014.95
#2014-08-28|1014.00
#2014-08-29|1012.99
#2014-09-01|1013.23
#2014-09-02|1010.81
#2014-09-03|1013.88
#2014-09-04|1001.04
#2014-09-05| 999.90
#2014-09-08|1008.06
#2014-09-09| 999.63
#2014-09-10| 995.38
#2014-09-11| 992.10
#2014-09-12| 990.05
#2014-09-15|1001.19
#2014-09-16|1002.63
#2014-09-17|1009.85
#2014-09-18|1017.86
#2014-09-19|1016.73
#2014-09-22|1014.03
#2014-09-23|1002.51
#2014-09-24|1000.96
#2014-09-25| 997.88
#2014-09-26| 998.34
#2014-09-29| 965.51
#2014-09-30| 968.29
#2014-10-01| 973.82
#2014-10-02| 976.15
#2014-10-03| 967.27
#2014-10-06| 965.60
#2014-10-07| 958.25
#2014-10-08| 950.90
#2014-10-09| 957.61
#2014-10-10| 948.45
#2014-10-13| 942.62
#2014-10-14| 930.39
#2014-10-15| 939.91
#2014-10-16| 935.09
#2014-10-17| 934.83
#2014-10-20| 944.57
#2014-10-21| 945.07
#2014-10-22| 957.29
#2014-10-23| 943.81
#2014-10-24| 942.29
#2014-10-27| 942.76
#2014-10-28| 945.84
#2014-10-29| 950.50
#2014-10-30| 930.62
#2014-10-31| 925.21
#2014-11-03| 930.27
#2014-11-04| 929.18
#2014-11-05| 933.62
#2014-11-06| 936.53
#2014-11-07| 932.10
#2014-11-10| 934.45
#2014-11-11| 934.87
#2014-11-12| 943.54
#2014-11-13| 940.26
#2014-11-14| 939.34
#2014-11-17| 937.18
#2014-11-18| 946.21
#2014-11-19| 962.84
#2014-11-20| 953.03
#2014-11-21| 958.31
#2014-11-24| 941.67
#2014-11-25| 923.62
#2014-11-26| 925.38
#2014-11-27| 924.29
#2014-11-28| 918.09
#2014-12-01| 912.36
#2014-12-02| 884.66
#2014-12-03| 899.04
#2014-12-04| 900.98
#2014-12-05| 892.84
#2014-12-08| 896.59
#2014-12-09| 897.35
#2014-12-10| 900.86
#2014-12-11| 902.80
#2014-12-12| 905.58
#2014-12-15| 908.05
#2014-12-16| 901.73
#2014-12-17| 910.31
#2014-12-18| 927.78
#2014-12-19| 931.83
#2014-12-22| 931.54
#2014-12-23| 932.02
#2014-12-24| 929.41
#2014-12-25| 929.59
#2014-12-26| 932.49
#2014-12-29| 927.45
#2014-12-30| 929.45
#2014-12-31| 935.46
#2015-01-01| 943.17
#2015-01-02| 934.27
#2015-01-05| 935.37
#2015-01-06| 933.77
#2015-01-07| 937.45
#2015-01-08| 940.56
#2015-01-09| 945.35
#2015-01-12| 906.52
#2015-01-13| 917.93
#2015-01-14| 922.00
#2015-01-15| 914.68
#2015-01-16| 909.64
#2015-01-19| 900.33
#2015-01-20| 900.62
#2015-01-21| 908.32
#2015-01-22| 904.72
#2015-01-23| 895.20
#2015-01-26| 878.63
#2015-01-27| 881.71
#2015-01-28| 882.19
#2015-01-29| 881.48
#2015-01-30| 880.89
#2015-02-02| 889.43
#2015-02-03| 908.04
#2015-02-04| 910.11
#2015-02-05| 917.08
#2015-02-06| 907.51
#2015-02-09| 907.41
#2015-02-10| 913.41
#2015-02-11| 878.75
#2015-02-12| 884.07
#2015-02-13| 889.32
#2015-02-16| 897.58
#2015-02-17| 894.07
#2015-02-18| 892.03
#2015-02-19| 893.27
#2015-02-20| 892.81
#2015-02-23| 896.32
#2015-02-24| 899.10
#2015-02-25| 911.07
#2015-02-26| 908.55
#2015-02-27| 896.26
#2015-03-02| 895.30
#2015-03-03| 898.80
#2015-03-04| 897.22
#2015-03-05| 901.97
#2015-03-06| 891.92
#2015-03-09| 890.72
#2015-03-10| 877.50
#2015-03-11| 876.47
#2015-03-12| 894.36
#2015-03-13| 882.96
#2015-03-16| 880.63
#2015-03-17| 882.78
#2015-03-18| 871.95
#2015-03-19| 887.40
#2015-03-20| 889.97
#2015-03-23| 919.14
#2015-03-24| 917.19
#2015-03-25| 904.64
#2015-03-26| 892.84
#2015-03-27| 888.65
#2015-03-30| 897.31
#2015-03-31| 894.49
#2015-04-01| 906.65
#2015-04-02| 923.23
#2015-04-03| 931.65
#2015-04-06| 941.50
#2015-04-07| 947.92
#2015-04-08| 943.83
#2015-04-09| 941.65
#2015-04-10| 933.51
#2015-04-13| 909.78
#2015-04-14| 916.16
#2015-04-15| 909.87
#2015-04-16| 917.44
#2015-04-17| 916.85
#2015-04-20| 913.44
#2015-04-21| 912.92
#2015-04-22| 914.41
#2015-04-23| 913.41
#2015-04-24| 920.92
#2015-04-27| 933.13
#2015-04-28| 941.28
#2015-04-29| 929.86
#2015-04-30| 930.68
#2015-05-01| 926.21
#2015-05-04| 931.10
#2015-05-05| 931.45
#2015-05-06| 925.95
#2015-05-07| 916.91
#2015-05-08| 920.04
#2015-05-11| 918.43
#2015-05-12| 907.33
#2015-05-13| 925.21
#2015-05-14| 924.20
#2015-05-15| 926.72
#2015-05-18| 945.73
#2015-05-19| 939.90
#2015-05-20| 930.80
#2015-05-21| 932.11
#2015-05-22| 935.28
#2015-05-25| 925.46
#2015-05-26| 924.77
#2015-05-27| 923.92
#2015-05-28| 915.93
#2015-05-29| 911.96
#2015-06-01| 908.59
#2015-06-02| 908.42
#2015-06-03| 916.97
#2015-06-04| 916.68
#2015-06-05| 907.29
#2015-06-08| 913.87
#2015-06-09| 919.72
#2015-06-10| 914.06
#2015-06-11| 909.97
#2015-06-12| 907.93
#2015-06-15| 902.37
#2015-06-16| 901.91
#2015-06-17| 890.81
#2015-06-18| 899.95
#2015-06-19| 894.89
#2015-06-22| 915.32
#2015-06-23| 922.70
#2015-06-24| 921.16
#2015-06-25| 908.16
#2015-06-26| 903.35
#2015-06-29| 894.47
#2015-06-30| 916.01
#2015-07-01| 909.02
#2015-07-02| 905.01
#2015-07-03| 911.96
#2015-07-06| 901.40
#2015-07-07| 883.31
#2015-07-08| 876.33
#2015-07-09| 892.77
#2015-07-10| 897.46
#2015-07-13| 907.57
#2015-07-14| 913.78
#2015-07-15| 913.75
#2015-07-16| 912.08
#2015-07-17| 913.09
#2015-07-20| 905.13
#2015-07-21| 903.85
#2015-07-22| 893.96
#2015-07-23| 895.07
#2015-07-24| 887.50
#2015-07-27| 886.23
#2015-07-28| 876.89
#2015-07-29| 881.09
#2015-07-30| 887.07
#2015-07-31| 897.50
#2015-08-03| 866.96
#2015-08-04| 853.06
#2015-08-05| 849.15
#2015-08-06| 851.16
#2015-08-07| 853.41
#2015-08-10| 864.40
#2015-08-11| 856.53
#2015-08-12| 858.45
#2015-08-13| 863.27
#2015-08-14| 866.14
#2015-08-17| 857.07
#2015-08-18| 844.76
#2015-08-19| 835.87
#2015-08-20| 839.30
#2015-08-21| 840.84
#2015-08-24| 777.70
#2015-08-25| 798.76
#2015-08-26| 773.33
#2015-08-27| 771.54
#2015-08-28| 771.24
#2015-08-31| 772.51
#2015-09-01| 774.68
#2015-09-02| 781.40
#2015-09-03| 789.94
#2015-09-04| 784.58
#2015-09-07| 781.72
#2015-09-08| 793.29
#2015-09-09| 790.85
#2015-09-10| 790.62
#2015-09-11| 795.96
#2015-09-14| 794.39
#2015-09-15| 796.36
#2015-09-16| 802.75
#2015-09-17| 797.94
#2015-09-18| 796.75
#2015-09-21| 769.77
#2015-09-22| 751.67
#2015-09-23| 747.96
#2015-09-24| 726.73
#2015-09-25| 725.06
#2015-09-28| 700.31
#2015-09-29| 695.07
#2015-09-30| 715.22
#2015-10-01| 724.19
#2015-10-02| 732.27
#2015-10-05| 768.11
#2015-10-06| 787.01
#2015-10-07| 828.25
#2015-10-08| 831.02
#2015-10-09| 867.06
#2015-10-12| 846.03
#2015-10-13| 832.04
#2015-10-14| 825.85
#2015-10-15| 826.87
#2015-10-16| 830.98
#2015-10-19| 816.10
#2015-10-20| 813.30
#2015-10-21| 800.30
#2015-10-22| 801.61
#2015-10-23| 810.70
#2015-10-26| 825.49
#2015-10-27| 813.20
#2015-10-28| 833.10
#2015-10-29| 815.51
#2015-10-30| 822.31
#2015-11-02| 824.71
#2015-11-03| 841.01
#2015-11-04| 846.31
#2015-11-05| 823.63
#2015-11-06| 790.74
#2015-11-09| 794.28
#2015-11-10| 774.72
#2015-11-11| 763.23
#2015-11-12| 743.38
#2015-11-13| 711.68
#2015-11-16| 732.15
#2015-11-17| 732.67
#2015-11-18| 729.15
#2015-11-19| 764.76
#2015-11-20| 769.49
#2015-11-23| 761.03
#2015-11-24| 761.06
#2015-11-25| 748.95
#2015-11-26| 748.33
#2015-11-27| 735.96
#2015-11-30| 731.99
#2015-12-01| 734.12
#2015-12-02| 728.27
#2015-12-03| 714.38
#2015-12-04| 698.96
#2015-12-07| 676.54
#2015-12-08| 656.47
#2015-12-09| 674.33
#2015-12-10| 687.91
#2015-12-11| 647.17
#2015-12-14| 650.13
#2015-12-15| 667.07
#2015-12-16| 660.46
#2015-12-17| 667.82
#2015-12-18| 658.72
#2015-12-21| 661.93
#2015-12-22| 669.20
#2015-12-23| 708.03
#2015-12-24| 719.76
#2015-12-25| 719.76
#2015-12-28| 719.09
#2015-12-29| 723.12
#2015-12-30| 706.31
#2015-12-31| 701.11
#2016-01-01| 701.11
#2016-01-04| 683.95
#2016-01-05| 688.79
#2016-01-06| 672.58
#2016-01-07| 641.10
#2016-01-08| 636.53
#2016-01-11| 624.69
#2016-01-12| 632.43
#2016-01-13| 634.68
#2016-01-14| 613.20
#2016-01-15| 596.06
#2016-01-18| 579.25
#2016-01-19| 600.12
#2016-01-20| 570.02
#2016-01-21| 588.67
#2016-01-22| 623.66
#2016-01-25| 615.93
#2016-01-26| 635.09
#2016-01-27| 639.88
#2016-01-28| 674.72
#2016-01-29| 676.28
#2016-02-01| 662.36
#2016-02-02| 635.08
#2016-02-03| 645.29
#2016-02-04| 690.26
#2016-02-05| 677.79
#2016-02-08| 665.58
#2016-02-09| 667.31
#2016-02-10| 652.38
#2016-02-11| 658.03
#2016-02-12| 664.82
#2016-02-15| 695.07
#2016-02-16| 691.72
#2016-02-17| 710.82
#2016-02-18| 725.96
#2016-02-19| 712.71
#2016-02-22| 726.86
#2016-02-23| 706.72
#2016-02-24| 674.83
#2016-02-25| 681.08
#2016-02-26| 685.08
#2016-02-29| 690.62
#2016-03-01| 709.98
#2016-03-02| 734.76
#2016-03-03| 762.05
#2016-03-04| 779.94
#2016-03-07| 795.35
#2016-03-08| 798.14
#2016-03-09| 787.26
#2016-03-10| 768.57
#2016-03-11| 780.58
#2016-03-14| 754.65
#2016-03-15| 739.26
#2016-03-16| 746.14
#2016-03-17| 781.67
#2016-03-18| 783.94
#2016-03-21| 784.90
#2016-03-22| 785.02
#2016-03-23| 751.50
#2016-03-24| 744.43
#2016-03-25| 744.43
#2016-03-28| 741.51
#2016-03-29| 736.67
#2016-03-30| 768.36
#2016-03-31| 763.72
#2016-04-01| 749.13
#2016-04-04| 758.68
#2016-04-05| 710.09
#2016-04-06| 707.19
#2016-04-07| 716.30
#2016-04-08| 727.76
#2016-04-11| 738.78
#2016-04-12| 769.66
#2016-04-13| 802.06
#2016-04-14| 805.45
#2016-04-15| 789.88
#2016-04-18| 799.04
#2016-04-19| 807.74
#2016-04-20| 827.01
#2016-04-21| 825.70
#2016-04-22| 827.74
#2016-04-25| 810.97
#2016-04-26| 822.29
#2016-04-27| 815.20
#2016-04-28| 844.71
#2016-04-29| 839.64
#2016-05-02| 827.96
#2016-05-03| 773.26
#2016-05-04| 762.60
#2016-05-05| 786.89
#2016-05-06| 766.46
#2016-05-09| 747.74
#2016-05-10| 762.68
#2016-05-11| 772.56
#2016-05-12| 764.27
#2016-05-13| 746.83
#2016-05-16| 748.36
#2016-05-17| 754.89
#2016-05-18| 746.89
#2016-05-19| 730.51
#2016-05-20| 739.82
#2016-05-23| 741.89
#2016-05-24| 753.68
#2016-05-25| 769.43
#2016-05-26| 776.79
#2016-05-27| 772.72
#2016-05-30| 775.94
#2016-05-31| 766.33
#2016-06-01| 768.81
#2016-06-02| 761.94
#2016-06-03| 793.94
#2016-06-06| 747.30
#2016-06-07| 747.13
#2016-06-08| 768.28
#2016-06-09| 745.89
#2016-06-10| 719.04
#2016-06-13| 715.16
#2016-06-14| 688.75
#2016-06-15| 695.72
#2016-06-16| 683.90
#2016-06-17| 679.02
#2016-06-20| 716.03
#2016-06-21| 715.82
#2016-06-22| 717.94
#2016-06-23| 728.16
#2016-06-24| 697.03
#2016-06-27| 655.36
#2016-06-28| 674.68
#2016-06-29| 692.59
#2016-06-30| 700.24
#2016-07-01| 710.48
#2016-07-04| 713.17
#2016-07-05| 686.66
#2016-07-06| 674.46
#2016-07-07| 683.54
#2016-07-08| 687.96
#2016-07-11| 715.53
#2016-07-12| 723.25
#2016-07-13| 714.38
#2016-07-14| 729.72
#2016-07-15| 725.78
#2016-07-18| 731.89
#2016-07-19| 726.85
#2016-07-20| 734.58
#2016-07-21| 740.30
#2016-07-22| 734.53
#2016-07-25| 725.83
#2016-07-26| 723.34
#2016-07-27| 732.65
#2016-07-28| 719.98
#2016-07-29| 710.90
#2016-08-01| 704.25
#2016-08-02| 705.34
#2016-08-03| 702.78
#2016-08-04| 715.50
#2016-08-05| 703.73
#2016-08-08| 730.70
#2016-08-09| 738.40
#2016-08-10| 746.69
#2016-08-11| 757.89
#2016-08-12| 757.82
#2016-08-15| 758.51
#2016-08-16| 750.96
#2016-08-17| 737.20
#2016-08-18| 753.18
#2016-08-19| 752.32
#2016-08-22| 738.21
#2016-08-23| 745.15
#2016-08-24| 727.37
#2016-08-25| 715.21
#2016-08-26| 728.28
#2016-08-29| 710.66
#2016-08-30| 709.66
#2016-08-31| 692.07
#2016-09-01| 685.70
#2016-09-02| 703.41
#2016-09-05| 709.77
#2016-09-06| 716.08
#2016-09-07| 717.85
#2016-09-08| 709.60
#2016-09-09| 703.04
#2016-09-12| 696.30
#2016-09-13| 700.61
#2016-09-14| 716.50
#2016-09-15| 712.20
#2016-09-16| 702.87
#2016-09-19| 715.72
#2016-09-20| 711.52
#2016-09-21| 708.33
#2016-09-22| 731.32
#2016-09-23| 724.64
#2016-09-26| 721.43
#2016-09-27| 717.40
#2016-09-28| 717.84
#2016-09-29| 737.61
#2016-09-30| 738.86
#2016-10-03| 740.09
#2016-10-04| 741.78
#2016-10-05| 744.49
#2016-10-06| 746.91
#2016-10-07| 757.38
#2016-10-10| 768.58
#2016-10-11| 756.66
#2016-10-12| 756.06
#2016-10-13| 741.72
#2016-10-14| 742.34
#2016-10-17| 741.59
#2016-10-18| 749.93
#2016-10-19| 754.16
#2016-10-20| 748.14
#2016-10-21| 752.16
#2016-10-24| 755.16
#2016-10-25| 756.58
#2016-10-26| 741.36
#2016-10-27| 736.22
#2016-10-28| 735.29
#2016-10-31| 738.15
#2016-11-01| 739.43
#2016-11-02| 730.04
#2016-11-03| 727.95
#2016-11-04| 711.02
#2016-11-07| 730.22
#2016-11-08| 742.46
#2016-11-09| 731.08
#2016-11-10| 716.68
#2016-11-11| 695.61
#2016-11-14| 680.47
#2016-11-15| 688.13
#2016-11-16| 686.09
#2016-11-17| 700.80
#2016-11-18| 693.21
#2016-11-21| 713.41
#2016-11-22| 726.52
#2016-11-23| 716.58
#2016-11-24| 713.13
#2016-11-25| 705.57
#2016-11-28| 715.83
#2016-11-29| 701.43
#2016-11-30| 725.47
#2016-12-01| 721.55
#2016-12-02| 706.59
#2016-12-05| 723.56
#2016-12-06| 733.52
#2016-12-07| 743.15
#2016-12-08| 752.77
#2016-12-09| 751.15
#2016-12-12| 781.23
#2016-12-13| 788.52
#2016-12-14| 779.13
#2016-12-15| 755.78
#2016-12-16| 749.98
#2016-12-19| 749.45
#2016-12-20| 757.43
#2016-12-21| 754.21
#2016-12-22| 754.53
#2016-12-23| 754.50
#2016-12-26| 752.53
#2016-12-27| 756.64
#2016-12-28| 768.16
#2016-12-29| 777.72
#2016-12-30| 775.10
#2017-01-02| 779.92
#2017-01-03| 782.16
#2017-01-04| 789.40
#2017-01-05| 787.57
#2017-01-06| 788.02
#2017-01-09| 790.13
#2017-01-10| 795.14
#2017-01-11| 796.97
#2017-01-12| 825.70
#2017-01-13| 831.63
#2017-01-16| 830.43
#2017-01-17| 827.62
#2017-01-18| 827.36
#2017-01-19| 816.02
#2017-01-20| 816.89
#2017-01-23| 838.37
#2017-01-24| 853.18
#2017-01-25| 848.96
#2017-01-26| 823.19
#2017-01-27| 811.01
#2017-01-30| 801.57
#2017-01-31| 800.73
#2017-02-01| 806.32
#2017-02-02| 801.43
#2017-02-03| 802.94
#2017-02-06| 791.81
#2017-02-07| 786.61
#2017-02-08| 778.48
#2017-02-09| 785.51
#2017-02-10| 791.98
#2017-02-13| 796.75
#2017-02-14| 794.68
#2017-02-15| 792.15
#2017-02-16| 793.95
#2017-02-17| 786.39
#2017-02-20| 793.14
#2017-02-21| 793.54
#2017-02-22| 782.20
#2017-02-23| 792.67
#2017-02-24| 780.92
#2017-02-27| 786.97
#2017-02-28| 779.86
#2017-03-01| 792.50
#2017-03-02| 788.04
#2017-03-03| 779.32
#2017-03-06| 779.07
#2017-03-07| 775.32
#2017-03-08| 771.70
#2017-03-09| 762.59
#2017-03-10| 768.06
#2017-03-13| 773.26
#2017-03-14| 765.27
#2017-03-15| 774.26
#2017-03-16| 795.35
#2017-03-17| 800.29
#2017-03-20| 798.74
#2017-03-21| 797.08
#2017-03-22| 798.06
#2017-03-23| 796.96
#2017-03-24| 799.13
#2017-03-27| 790.73
#2017-03-28| 812.83
#2017-03-29| 809.14
#2017-03-30| 814.25
#2017-03-31| 796.39
#2017-04-03| 811.79
#2017-04-04| 810.31
#2017-04-05| 812.28
#2017-04-06| 809.06
#2017-04-07| 806.69
#2017-04-10| 808.85
#2017-04-11| 806.13
#2017-04-12| 826.41
#2017-04-13| 832.66
#2017-04-14| 832.66
#2017-04-17| 838.44
#2017-04-18| 818.55
#2017-04-19| 816.58
#2017-04-20| 815.11
#2017-04-21| 813.97
#2017-04-24| 827.38
#2017-04-25| 832.22
#2017-04-26| 837.73
#2017-04-27| 837.92
#2017-04-28| 829.12
#2017-05-01| 830.50
#2017-05-02| 843.99
#2017-05-03| 838.03
#2017-05-04| 815.85
#2017-05-05| 822.85
#2017-05-08| 816.61
#2017-05-09| 819.93
#2017-05-10| 824.77
#2017-05-11| 821.12
#2017-05-12| 822.45
#2017-05-15| 833.67
#2017-05-16| 838.74
#2017-05-17| 835.28
#2017-05-18| 830.84
#2017-05-19| 834.74
#2017-05-22| 835.82
#2017-05-23| 851.39
#2017-05-24| 853.77
#2017-05-25| 844.14
#2017-05-26| 836.65
#2017-05-29| 827.89
#2017-05-30| 824.51
#2017-05-31| 816.61
#2017-06-01| 811.52
#2017-06-02| 824.52
#2017-06-05| 823.25
#2017-06-06| 820.16
#2017-06-07| 816.21
#2017-06-08| 795.27
#2017-06-09| 800.50
#2017-06-12| 810.83
#2017-06-13| 805.02
#2017-06-14| 811.62
#2017-06-15| 795.34
#2017-06-16| 796.98
#2017-06-19| 807.97
#2017-06-20| 789.69
#2017-06-21| 787.06
#2017-06-22| 787.74
#2017-06-23| 792.22
#2017-06-26| 798.05
#2017-06-27| 803.24
#2017-06-28| 808.94
#2017-06-29| 804.03
#2017-06-30| 801.77
#2017-07-03| 800.26
#2017-07-04| 804.99
#2017-07-05| 795.58
#2017-07-06| 793.22
#2017-07-07| 785.46
#2017-07-10| 785.71
#2017-07-11| 783.10
#2017-07-12| 808.20
#2017-07-13| 810.19
#2017-07-14| 826.78
#2017-07-17| 831.81
#2017-07-18| 824.96
#2017-07-19| 829.90
#2017-07-20| 828.35
#2017-07-21| 814.08
#2017-07-24| 820.84
#2017-07-25| 843.31
#2017-07-26| 839.37
#2017-07-27| 850.97
#2017-07-28| 858.00
#2017-07-31| 845.08
#2017-08-01| 841.91
#2017-08-02| 834.82
#2017-08-03| 837.47
#2017-08-04| 840.00
#2017-08-07| 854.67
#2017-08-08| 856.41
#2017-08-09| 844.96
#2017-08-10| 846.43
#2017-08-11| 840.61
#2017-08-14| 847.01
#2017-08-15| 830.11
#2017-08-16| 840.77
#2017-08-17| 839.42
#2017-08-18| 827.38
#2017-08-21| 831.03
#2017-08-22| 833.76
#2017-08-23| 829.53
#2017-08-24| 832.18
#2017-08-25| 837.97
#2017-08-28| 840.53
#2017-08-29| 838.35
#2017-08-30| 833.69
#2017-08-31| 844.25
#2017-09-01| 846.99
#2017-09-04| 835.29
#2017-09-05| 846.99
#2017-09-06| 855.17
#2017-09-07| 861.84
#2017-09-08| 860.83
#2017-09-11| 857.46
#2017-09-12| 853.76
#2017-09-13| 849.99
#2017-09-14| 866.49
#2017-09-15| 856.74
#2017-09-18| 863.19
#2017-09-19| 862.79
#2017-09-20| 831.31
#2017-09-21| 836.05
#2017-09-22| 835.86
#2017-09-25| 826.86
#2017-09-26| 820.53
#2017-09-27| 805.65
#2017-09-28| 806.29
#2017-09-29| 807.02
#2017-10-02| 798.12
#2017-10-03| 795.49
#2017-10-04| 818.55
#2017-10-05| 819.15
#2017-10-06| 818.57
#2017-10-09| 831.71
#2017-10-10| 832.76
#2017-10-11| 836.69
#2017-10-12| 836.40
#2017-10-13| 840.32
#2017-10-16| 847.91
#2017-10-17| 838.26
#2017-10-18| 833.94
#2017-10-19| 833.35
#2017-10-20| 831.14
#2017-10-23| 831.48
#2017-10-24| 825.85
#2017-10-25| 824.05
#2017-10-26| 835.80
#2017-10-27| 822.64
#2017-10-30| 832.65
#2017-10-31| 839.78
#2017-11-01| 854.12
#2017-11-02| 853.78
#2017-11-03| 854.56
#2017-11-06| 852.43
#2017-11-07| 860.71
#2017-11-08| 863.03
#2017-11-09| 857.26
#2017-11-10| 857.00
#2017-11-13| 851.45
#2017-11-14| 841.14
#2017-11-15| 823.96
#2017-11-16| 834.73
#2017-11-17| 845.67
#2017-11-20| 830.15
#2017-11-21| 848.55
#2017-11-22| 867.79
#2017-11-23| 862.41
#2017-11-24| 862.06
#2017-11-27| 865.65
#2017-11-28| 868.97
#2017-11-29| 871.31
#2017-11-30| 884.97
#2017-12-01| 882.07
#2017-12-04| 879.92
#2017-12-05| 873.49
#2017-12-06| 869.31
#2017-12-07| 864.18
#2017-12-08| 863.16
#2017-12-11| 877.23
#2017-12-12| 875.27
#2017-12-13| 892.96
#2017-12-14| 880.93
#2017-12-15| 908.02
#2017-12-18| 935.15
#2017-12-19| 881.96
#2017-12-20| 901.97
#2017-12-21| 913.16
#2017-12-22| 930.44
#2017-12-25| 932.32
#2017-12-26| 934.28
#2017-12-27| 949.54
#2017-12-28| 951.59
#2017-12-29| 963.82
#2018-01-01| 963.06
#2018-01-02| 949.82
#2018-01-03| 955.33
#2018-01-04| 957.63
#2018-01-05| 966.72
#2018-01-08| 968.28
#2018-01-09| 964.26
#2018-01-10| 984.90
#2018-01-11| 980.26
#2018-01-12| 996.92
#2018-01-15|1027.50
#2018-01-16|1017.76
#2018-01-17|1020.60
#2018-01-18|1001.14
#2018-01-19|1000.64
#2018-01-22|1012.30
#2018-01-23|1010.61
#2018-01-24|1026.55
#2018-01-25|1072.55
#2018-01-26|1052.78
#2018-01-29|1054.04
#2018-01-30|1021.81
#2018-01-31|1012.94
#2018-02-01|1013.41
#2018-02-02| 982.82
#2018-02-05| 964.87
#2018-02-06| 944.64
#2018-02-07| 952.53
#2018-02-08| 918.76
#2018-02-09| 911.51
#2018-02-12| 926.43
#2018-02-13| 924.87
#2018-02-14| 933.39
#2018-02-15| 961.23
#2018-02-16| 970.03
#2018-02-19| 978.21
#2018-02-20| 968.30
#2018-02-21| 965.43
#2018-02-22| 950.18
#2018-02-23| 965.65
#2018-02-26| 977.71
#2018-02-27| 981.78
#2018-02-28| 996.15
#2018-03-01| 965.43
#2018-03-02| 960.63
#2018-03-05| 961.94
#2018-03-06| 985.17
#2018-03-07| 986.40
#2018-03-08| 990.80
#2018-03-09|1004.03
#2018-03-12|1011.36
#2018-03-13| 996.42
#2018-03-14| 991.99
#2018-03-15| 986.33
#2018-03-16| 981.31
#2018-03-19| 971.97
#2018-03-20| 983.10
#2018-03-21| 988.24
#2018-03-22| 988.87
#2018-03-23| 986.02
#2018-03-26| 967.33
#2018-03-27| 976.56
#2018-03-28| 961.65
#2018-03-29| 974.90
#2018-03-30| 974.90
#2018-04-02| 976.50
#2018-04-03| 968.06
#2018-04-04| 946.19
#2018-04-05| 964.16
#2018-04-06| 894.44
#2018-04-09| 899.91
#2018-04-10| 910.00
#2018-04-11| 917.46
#2018-04-12| 925.62
#2018-04-13| 920.31
#2018-04-16| 920.12
#2018-04-17| 934.20
#2018-04-18| 938.14
#2018-04-19| 937.37
#2018-04-20| 928.28
#2018-04-23| 911.63
#2018-04-24| 905.88
#2018-04-25| 900.87
#2018-04-26| 905.24
#2018-04-27| 909.19
#2018-04-30| 906.62
#2018-05-01| 896.23
#2018-05-02| 897.40
#2018-05-03| 892.68
#2018-05-04| 891.50
#2018-05-07| 908.28
#2018-05-08| 897.19
#2018-05-09| 902.53
#2018-05-10| 916.27
#2018-05-11| 923.33
#2018-05-14| 918.26
#2018-05-15| 903.59
#2018-05-16| 909.58
#2018-05-17| 905.66
#2018-05-18| 896.24
#2018-05-21| 899.16
#2018-05-22| 910.85
#2018-05-23| 908.25
#2018-05-24| 910.65
#2018-05-25| 909.34
#2018-05-28| 906.32
#2018-05-29| 898.35
#2018-05-30| 902.99
#2018-05-31| 899.96
#2018-06-01| 901.02
#2018-06-04| 897.68
#2018-06-05| 887.80
#2018-06-06| 892.08
#2018-06-07| 884.31
#2018-06-08| 874.76
#2018-06-11| 873.27
#2018-06-12| 872.30
#2018-06-13| 875.16
#2018-06-14| 864.71
#2018-06-15| 854.72
#2018-06-18|1004.96
#2018-06-19| 990.83
#2018-06-20| 995.83
#2018-06-21| 991.71
#2018-06-22| 996.73
#2018-06-25| 985.69
#2018-06-26| 988.34
#2018-06-27| 989.76
#2018-06-28| 993.88
#2018-06-29|1024.34
#2018-07-02|1005.96
#2018-07-03|1018.82
#2018-07-04|1022.30
#2018-07-05|1034.63
#2018-07-06|1036.24
#2018-07-09|1061.87
#2018-07-10|1068.15
#2018-07-11|1062.97
#2018-07-12|1056.21
#2018-07-13|1054.67
#2018-07-16|1048.01
#2018-07-17|1043.79
#2018-07-18|1042.01
#2018-07-19|1034.74
#2018-07-20|1044.92
#2018-07-23|1041.67
#2018-07-24|1053.29
#2018-07-25|1067.40
#2018-07-26|1070.90
#2018-07-27|1081.02
#2018-07-30|1077.12
#2018-07-31|1088.23
#2018-08-01|1090.75
#2018-08-02|1079.55
#2018-08-03|1090.68
#2018-08-06|1089.24
#2018-08-07|1107.32
#2018-08-08|1100.10
#2018-08-09|1085.04
#2018-08-10|1067.71
#2018-08-13|1060.72
#2018-08-14|1055.87
#2018-08-15|1016.45
#2018-08-16|1031.85
#2018-08-17|1031.89
#2018-08-20|1035.81
#2018-08-21|1068.52
#2018-08-22|1085.29
#2018-08-23|1089.54
#2018-08-24|1091.94
#2018-08-27|1117.60
#2018-08-28|1118.30
#2018-08-29|1117.47
#2018-08-30|1104.40
#2018-08-31|1123.56
#2018-09-03|1100.92
#2018-09-04|1089.77
#2018-09-05|1083.74
#2018-09-06|1081.55
#2018-09-07|1082.64
#2018-09-10|1080.16
#2018-09-11|1076.56
#2018-09-12|1096.58
#2018-09-13|1113.52
#2018-09-14|1113.48
#2018-09-17|1117.32
#2018-09-18|1102.89
#2018-09-19|1114.06
#2018-09-20|1126.87
#2018-09-21|1120.08
#2018-09-24|1124.82
#2018-09-25|1148.95
#2018-09-26|1151.50
#2018-09-27|1155.24
#2018-09-28|1141.02
#2018-10-01|1142.22
#2018-10-02|1158.80
#2018-10-03|1161.02
#2018-10-04|1131.96
#2018-10-05|1119.49
#2018-10-08|1098.99
#2018-10-09|1114.36
#2018-10-10|1103.47
#2018-10-11|1070.71
#2018-10-12|1086.79
#2018-10-15|1088.09
#2018-10-16|1113.65
#2018-10-17|1102.15
#2018-10-18|1076.42
#2018-10-19|1069.75
#2018-10-22|1067.38
#2018-10-23|1019.55
#2018-10-24|1013.09
#2018-10-25|1009.84
#2018-10-26| 984.41
#2018-10-29| 999.05
#2018-10-30| 983.61
#2018-10-31| 994.82
#2018-11-01|1016.55
#2018-11-02|1016.60
#2018-11-05|1047.76
#2018-11-06|1056.12
#2018-11-07|1076.57
#2018-11-08|1070.52
#2018-11-09|1036.48
#2018-11-12|1017.95
#2018-11-13|1006.07
#2018-11-14| 966.33
#2018-11-15| 969.02
#2018-11-16| 987.76
#2018-11-19| 986.11
#2018-11-20| 964.54
#2018-11-21| 960.42
#2018-11-22| 954.64
#2018-11-23| 916.89
#2018-11-26| 938.43
#2018-11-27| 935.98
#2018-11-28| 944.02
#2018-11-29| 953.92
#2018-11-30| 919.60
#2018-12-03| 973.98
#2018-12-04| 961.14
#2018-12-05| 959.00
#2018-12-06| 927.14
#2018-12-07| 941.47
#2018-12-10| 897.59
#2018-12-11| 916.24
#2018-12-12| 928.12
#2018-12-13| 925.20
#2018-12-14| 916.64
#2018-12-17| 905.97
#2018-12-18| 880.00
#2018-12-19| 901.17
#2018-12-20| 883.19
#2018-12-21| 875.86
#2018-12-24| 878.47
#2018-12-25| 884.70
#2018-12-26| 888.33
#2018-12-27| 893.07
#2018-12-28| 909.91
#2018-12-31| 912.22
#2019-01-01| 913.88
#2019-01-02| 894.85
#2019-01-03| 912.11
#2019-01-04| 935.60
#2019-01-07| 939.76
#2019-01-08| 944.86
#2019-01-09| 969.81
#2019-01-10| 972.51
#2019-01-11| 977.67
#2019-01-14| 973.09
#2019-01-15| 967.45
#2019-01-16| 935.29
#2019-01-17| 932.39
#2019-01-18| 938.24
#2019-01-21| 939.96
#2019-01-22| 940.22
#2019-01-23| 937.94
#2019-01-24| 932.16
#2019-01-25| 953.71
#2019-01-28| 943.30
#2019-01-29| 946.85
#2019-01-30| 949.27
#2019-01-31| 939.67
#2019-02-01| 933.14
#2019-02-04| 937.04
#2019-02-05| 964.92
#2019-02-06| 960.41
#2019-02-07| 924.45
#2019-02-08| 882.82
#2019-02-11| 873.60
#2019-02-12| 883.13
#2019-02-13| 911.36
#2019-02-14| 885.86
#2019-02-15| 895.74
#2019-02-18| 905.53
#2019-02-19| 910.06
#2019-02-20| 917.60
#2019-02-21| 909.37
#2019-02-22| 915.03
#2019-02-25| 920.66
#2019-02-26| 927.53
#2019-02-27| 938.48
#2019-02-28| 936.18
#2019-03-01| 926.84
#2019-03-04| 926.99
#2019-03-05| 926.56
#2019-03-06| 927.00
#2019-03-07| 908.03
#2019-03-08| 895.21
#2019-03-11| 898.51
#2019-03-12| 894.76
#2019-03-13| 906.73
#2019-03-14| 922.68
#2019-03-15| 909.16
#2019-03-18| 919.21
#2019-03-19| 938.30
#2019-03-20| 934.11
#2019-03-21| 941.93
#2019-03-22| 932.30
#2019-03-25| 916.25
#2019-03-26| 919.71
#2019-03-27| 923.33
#2019-03-28| 925.91
#2019-03-29| 929.66
#2019-04-01| 946.32
#2019-04-02| 940.91
#2019-04-03| 959.61
#2019-04-04| 967.64
#2019-04-05| 975.70
#2019-04-08| 982.53
#2019-04-09| 982.45
#2019-04-10| 988.61
#2019-04-11| 975.42
#2019-04-12| 985.66
#2019-04-15| 980.90
#2019-04-16| 995.83
#2019-04-17|1003.97
#2019-04-18| 989.47
#2019-04-19| 989.47
#2019-04-22| 985.03
#2019-04-23|1005.91
#2019-04-24| 995.15
#2019-04-25| 994.67
#2019-04-26| 998.51
#2019-04-29| 987.41
#2019-04-30| 976.45
#2019-05-01| 970.86
#2019-05-02| 936.46
#2019-05-03| 947.48
#2019-05-06| 929.76
#2019-05-07| 938.57
#2019-05-08| 945.16
#2019-05-09| 921.16
#2019-05-10| 940.06
#2019-05-13| 933.66
#2019-05-14| 934.56
#2019-05-15| 924.74
#2019-05-16| 922.49
#2019-05-17| 906.42
#2019-05-20| 913.19
#2019-05-21| 902.11
#2019-05-22| 823.30
#2019-05-23| 788.96
#2019-05-24| 795.47
#2019-05-27| 797.98
#2019-05-28| 802.70
#2019-05-29| 794.15
#2019-05-30| 805.88
#2019-05-31| 794.04
#2019-06-03| 792.35
#2019-06-04| 796.17
#2019-06-05| 798.98
#2019-06-06| 780.83
#2019-06-07| 804.22
#2019-06-10| 812.93
#2019-06-11| 809.71
#2019-06-12| 790.58
#2019-06-13| 786.83
#2019-06-14| 780.89
#2019-06-17| 776.58
#2019-06-18| 790.48
#2019-06-19| 795.55
#2019-06-20| 819.93
#2019-06-21| 823.68
#2019-06-24| 811.88
#2019-06-25| 788.95
#2019-06-26| 790.15
#2019-06-27| 796.42
#2019-06-28| 798.47
#2019-07-01| 795.23
#2019-07-02| 780.18
#2019-07-03| 790.43
#2019-07-04| 791.18
#2019-07-05| 782.23
#2019-07-08| 780.67
#2019-07-09| 765.99
#2019-07-10| 770.53
#2019-07-11| 759.59
#2019-07-12| 758.92
#2019-07-15| 764.02
#2019-07-16| 776.63
#2019-07-17| 768.09
#2019-07-18| 778.22
#2019-07-19| 772.97
#2019-07-22| 772.37
#2019-07-23| 769.93
#2019-07-24| 770.13
#2019-07-25| 731.99
#2019-07-26| 727.78
#2019-07-29| 738.44
#2019-07-30| 739.12
#2019-07-31| 743.27
#2019-08-01| 738.49
#2019-08-02| 714.22
#2019-08-05| 700.56
#2019-08-06| 694.52
#2019-08-07| 685.68
#2019-08-08| 681.22
#2019-08-09| 675.76
#2019-08-12| 681.47
#2019-08-13| 674.70
#2019-08-14| 635.03
#2019-08-15| 633.60
#2019-08-16| 615.85
#2019-08-19| 623.23
#2019-08-20| 617.24
#2019-08-21| 634.79
#2019-08-22| 631.91
#2019-08-23| 622.71
#2019-08-26| 600.40
#2019-08-27| 605.11
#2019-08-28| 620.05
#2019-08-29| 624.49
#2019-08-30| 636.33
#2019-09-02| 608.05
#2019-09-03| 604.02
#2019-09-04| 611.94
#2019-09-05| 624.93
#2019-09-06| 612.95
#2019-09-09| 631.54
#2019-09-10| 640.58
#2019-09-11| 651.10
#2019-09-12| 653.89
#2019-09-13| 657.04
#2019-09-16| 697.20
#2019-09-17| 671.20
#2019-09-18| 674.53
#2019-09-19| 668.48
#2019-09-20| 662.27
#2019-09-23| 648.68
#2019-09-24| 646.70
#2019-09-25| 634.58
#2019-09-26| 631.17
#2019-09-27| 631.94
#2019-09-30| 613.88
#2019-10-01| 620.94
#2019-10-02| 605.61
#2019-10-03| 597.42
#2019-10-04| 603.45
#2019-10-07| 615.62
#2019-10-08| 614.03
#2019-10-09| 610.92
#2019-10-10| 632.41
#2019-10-11| 647.68
#2019-10-14| 635.91
#2019-10-15| 656.79
#2019-10-16| 650.07
#2019-10-17| 652.82
#2019-10-18| 648.03
#2019-10-21| 658.87
#2019-10-22| 632.46
#2019-10-23| 632.61
#2019-10-24| 629.21
#2019-10-25| 631.56
#2019-10-28| 675.19
#2019-10-29| 671.99
#2019-10-30| 640.18
#2019-10-31| 621.26
#2019-11-01| 623.31
#2019-11-04| 640.17
#2019-11-05| 661.36
#2019-11-06| 663.72
#2019-11-07| 670.89
#2019-11-08| 668.29
#2019-11-11| 666.26
#2019-11-12| 668.82
#2019-11-13| 668.79
#2019-11-14| 666.93
#2019-11-15| 658.60
#2019-11-18| 646.43
#2019-11-19| 650.87
#2019-11-20| 648.82
#2019-11-21| 642.87
#2019-11-22| 650.07
#2019-11-25| 652.01
#2019-11-26| 652.92
#2019-11-27| 655.24
#2019-11-28| 645.24
#2019-11-29| 637.29
#2019-12-02| 628.08
#2019-12-03| 619.41
#2019-12-04| 637.14
#2019-12-05| 636.23
#2019-12-06| 631.62
#2019-12-09| 633.68
#2019-12-10| 635.22
#2019-12-11| 638.79
#2019-12-12| 633.29
#2019-12-13| 643.75
#2019-12-16| 654.69
#2019-12-17| 702.13
#2019-12-18| 734.46
#2019-12-19| 723.45
#2019-12-20| 719.27
#2019-12-23| 719.41
#2019-12-24| 721.70
#2019-12-25| 722.86
#2019-12-26| 719.16
#2019-12-27| 728.67
#2019-12-30| 725.29
#2019-12-31| 717.23
#2020-01-01| 718.93
#2020-01-02| 718.47
#2020-01-03| 722.13
#2020-01-06| 728.59
#2020-01-07| 721.45
#2020-01-08| 721.22
#2020-01-09| 705.77
#2020-01-10| 715.14
#2020-01-13| 707.17
#2020-01-14| 697.85
#2020-01-15| 678.06
#2020-01-16| 657.24
#2020-01-17| 646.53
#2020-01-20| 645.10
#2020-01-21| 642.03
#2020-01-22| 636.74
#2020-01-23| 620.15
#2020-01-24| 626.65
#2020-01-27| 595.66
#2020-01-28| 594.14
#2020-01-29| 609.26
#2020-01-30| 600.86
#2020-01-31| 571.42
#2020-02-03| 556.94
#2020-02-04| 558.69
#2020-02-05| 580.35
#2020-02-06| 575.50
#2020-02-07| 560.94
#2020-02-10| 542.48
#2020-02-11| 565.82
#2020-02-12| 578.71
#2020-02-13| 565.25
#2020-02-14| 567.32
#2020-02-17| 543.22
#2020-02-18| 533.18
#2020-02-19| 528.50
#2020-02-20| 525.53
#2020-02-21| 513.61
#2020-02-24| 495.16
#2020-02-25| 493.00
#2020-02-26| 484.20
#2020-02-27| 459.47
#2020-02-28| 452.82
#2020-03-02| 457.79
#2020-03-03| 471.09
#2020-03-04| 462.02
#2020-03-05| 429.32
#2020-03-06| 413.27
#2020-03-09| 285.06
#2020-03-10| 265.47
#2020-03-11| 234.84
#2020-03-12| 203.90
#2020-03-13| 222.91
#2020-03-16| 217.58
#2020-03-17| 214.30
#2020-03-18| 202.32
#2020-03-19| 205.14
#2020-03-20| 203.32
#2020-03-23| 183.43
#2020-03-24| 199.15
#2020-03-25| 193.99
#2020-03-26| 203.52
#2020-03-27| 207.08
#2020-03-30| 197.66
#2020-03-31| 210.02
#2020-04-01| 199.17
#2020-04-02| 201.24
#2020-04-03| 198.63
#2020-04-06| 214.77
#2020-04-07| 256.22
#2020-04-08| 253.59
#2020-04-09| 263.03
#2020-04-10| 263.03
#2020-04-13| 256.02
#2020-04-14| 249.66
#2020-04-15| 235.02
#2020-04-16| 227.89
#2020-04-17| 227.05
#2020-04-20| 232.35
#2020-04-21| 233.04
#2020-04-22| 245.49
#2020-04-23| 258.04
#2020-04-24| 259.45
#2020-04-27| 260.18
#2020-04-28| 272.82
#2020-04-29| 285.18
#2020-04-30| 284.22
#2020-05-01| 279.03
#2020-05-04| 266.05
#2020-05-05| 277.48
#2020-05-06| 281.36
#2020-05-07| 281.89
#2020-05-08| 282.34
#2020-05-11| 275.32
#2020-05-12| 268.49
#2020-05-13| 254.62
#2020-05-14| 243.72
#2020-05-15| 248.22
#2020-05-18| 268.61
#2020-05-19| 269.31
#2020-05-20| 276.98
#2020-05-21| 277.81
#2020-05-22| 268.71
#2020-05-25| 269.21
#2020-05-26| 279.35
#2020-05-27| 281.60
#2020-05-28| 286.05
#2020-05-29| 286.20
#2020-06-01| 298.88
#2020-06-02| 326.97
#2020-06-03| 342.22
#2020-06-04| 353.88
#2020-06-05| 382.59
#2020-06-08| 412.63
#2020-06-09| 411.30
#2020-06-10| 370.50
#2020-06-11| 356.16
#2020-06-12| 360.66
#2020-06-15| 351.99
#2020-06-16| 353.68
#2020-06-17| 358.13
#2020-06-18| 347.51
#2020-06-19| 352.51
#2020-06-22| 345.30
#2020-06-23| 352.59
#2020-06-24| 339.69
#2020-06-25| 335.67
#2020-06-26| 327.95
#2020-06-29| 331.80
#2020-06-30| 322.72
#2020-07-01| 321.87
#2020-07-02| 331.03
#2020-07-03| 334.49
#2020-07-06| 345.99
#2020-07-07| 347.53
#2020-07-08| 341.18
#2020-07-09| 339.56
#2020-07-10| 335.13
#2020-07-13| 348.59
#2020-07-14| 345.36
#2020-07-15| 354.12
#2020-07-16| 353.90
#2020-07-17| 358.92
#2020-07-20| 363.65
#2020-07-21| 365.71
#2020-07-22| 357.31
#2020-07-23| 355.10
#2020-07-24| 351.22
#2020-07-27| 344.88
#2020-07-28| 340.90
#2020-07-29| 359.18
#2020-07-30| 345.44
#2020-07-31| 341.49
#2020-08-03| 347.42
#2020-08-04| 355.91
#2020-08-05| 375.80
#2020-08-06| 370.84
#2020-08-07| 371.11
#2020-08-10| 368.74
#2020-08-11| 385.90
#2020-08-12| 385.65
#2020-08-13| 391.39
#2020-08-14| 376.38
#2020-08-17| 368.24
#2020-08-18| 358.54
#2020-08-19| 359.91
#2020-08-20| 370.70
#2020-08-21| 377.52
#2020-08-24| 385.56
#2020-08-25| 391.17
#2020-08-26| 389.68
#2020-08-27| 378.65
#2020-08-28| 383.78
#2020-08-31| 371.29
#2020-09-01| 381.00
#2020-09-02| 378.45
#2020-09-03| 369.32
#2020-09-04| 374.30
#2020-09-07| 379.31
#2020-09-08| 371.67
#2020-09-09| 369.53
#2020-09-10| 370.13
#2020-09-11| 363.21
#2020-09-14| 365.38
#2020-09-15| 364.04
#2020-09-16| 373.52
#2020-09-17| 371.91
#2020-09-18| 373.07
#2020-09-21| 369.12
#2020-09-22| 367.19
#2020-09-23| 364.93
#2020-09-24| 364.43
#2020-09-25| 362.55
#2020-09-28| 364.59
#2020-09-29| 365.88
#2020-09-30| 371.17
#2020-10-01| 394.80
#2020-10-02| 394.44
#2020-10-05| 397.83
#2020-10-06| 402.29
#2020-10-07| 398.15
#2020-10-08| 403.69
#2020-10-09| 406.66
#2020-10-12| 396.02
#2020-10-13| 386.03
#2020-10-14| 388.59
#2020-10-15| 385.04
#2020-10-16| 387.64
#2020-10-19| 401.14
#2020-10-20| 404.94
#2020-10-21| 397.87
#2020-10-22| 396.18
#2020-10-23| 397.95
#2020-10-26| 404.76
#2020-10-27| 397.99
#2020-10-28| 389.55
#2020-10-29| 390.72
#2020-10-30| 390.19
#2020-11-02| 391.97
#2020-11-03| 390.24
#2020-11-04| 387.56
#2020-11-05| 391.61
#2020-11-06| 391.48
#2020-11-09| 414.25
#2020-11-10| 404.88
#2020-11-11| 417.68
#2020-11-12| 432.01
#2020-11-13| 431.51
#2020-11-16| 441.23
#2020-11-17| 442.48
#2020-11-18| 450.28
#2020-11-19| 447.04
#2020-11-20| 448.74
#2020-11-23| 463.45
#2020-11-24| 478.65
#2020-11-25| 503.54
#2020-11-26| 513.18
#2020-11-27| 513.74
#2020-11-30| 503.94
#2020-12-01| 498.83
#2020-12-02| 483.82
#2020-12-03| 487.52
#2020-12-04| 488.42
#2020-12-07| 508.53
#2020-12-08| 501.51
#2020-12-09| 515.06
#2020-12-10| 511.05
#2020-12-11| 511.74
#2020-12-14| 510.61
#2020-12-15| 512.47
#2020-12-16| 510.19
#2020-12-17| 511.61
#2020-12-18| 514.71
#2020-12-21| 495.11
#2020-12-22| 497.61
#2020-12-23| 498.60
#2020-12-24| 504.94
#2020-12-25| 504.94
#2020-12-28| 526.51
#2020-12-29| 525.08
#2020-12-30| 539.28
#2020-12-31| 544.20
#2021-01-01| 544.20
#2021-01-04| 539.26
#2021-01-05| 535.41
#2021-01-06| 557.34
#2021-01-07| 582.15
#2021-01-08| 583.21
#2021-01-11| 582.58
#2021-01-12| 570.07
#2021-01-13| 592.56
#2021-01-14| 576.87
#2021-01-15| 564.19
#2021-01-18| 564.57
#2021-01-19| 579.81
#2021-01-20| 582.96
#2021-01-21| 577.46
#2021-01-22| 575.29
#2021-01-25| 569.93
#2021-01-26| 572.91
#2021-01-27| 570.20
#2021-01-28| 569.80
#2021-01-29| 571.39
#2021-02-01| 559.66
#2021-02-02| 564.53
#2021-02-03| 564.28
#2021-02-04| 560.44
#2021-02-05| 562.90
#2021-02-08| 569.80
#2021-02-09| 590.35
#2021-02-10| 601.05
#2021-02-11| 605.26
#2021-02-12| 606.35
#2021-02-15| 628.25
#2021-02-16| 629.85
#2021-02-17| 629.80
#2021-02-18| 618.11
#2021-02-19| 617.31
#2021-02-22| 617.55
#2021-02-23| 617.33
#2021-02-24| 622.32
#2021-02-25| 621.50
#2021-02-26| 613.62
#2021-03-01| 622.19
#2021-03-02| 627.64
#2021-03-03| 623.51
#2021-03-04| 621.26
#2021-03-05| 616.45
#2021-03-08| 623.67
#2021-03-09| 636.75
#2021-03-10| 639.58
#2021-03-11| 645.17
#2021-03-12| 641.47
#2021-03-15| 642.24
#2021-03-16| 644.23
#2021-03-17| 633.94
#2021-03-18| 639.24
#2021-03-19| 637.27
#2021-03-22| 640.92
#2021-03-23| 628.12
#2021-03-24| 627.62
#2021-03-25| 606.73
#2021-03-26| 625.14
#2021-03-29| 627.08
#2021-03-30| 633.95
#2021-03-31| 625.42
#2021-04-01| 645.29
#2021-04-02| 645.29
#2021-04-05| 662.76
#2021-04-06| 661.17
#2021-04-07| 662.27
#2021-04-08| 663.41
#2021-04-09| 654.33
#2021-04-12| 647.71
#2021-04-13| 673.06
#2021-04-14| 695.12
#2021-04-15| 698.17
#2021-04-16| 695.85
#2021-04-19| 702.06
#2021-04-20| 686.55
#2021-04-21| 699.99
#2021-04-22| 699.46
#2021-04-23| 708.09
#2021-04-26| 705.95
#2021-04-27| 703.49
#2021-04-28| 724.43
#2021-04-29| 730.70
#2021-04-30| 711.75
#2021-05-03| 715.89
#2021-05-04| 713.49
#2021-05-05| 732.78
#2021-05-06| 732.21
#2021-05-07| 737.81
#2021-05-10| 740.50
#2021-05-11| 729.26
#2021-05-12| 735.64
#2021-05-13| 724.54
#2021-05-14| 724.42
#2021-05-17| 720.94
#2021-05-18| 727.79
#2021-05-19| 706.98
#2021-05-20| 705.34
#2021-05-21| 706.23
#2021-05-24| 721.31
#2021-05-25| 718.83
#2021-05-26| 725.99
#2021-05-27| 732.79
#2021-05-28| 731.10
#2021-05-31| 737.46
#2021-06-01| 763.29
#2021-06-02| 779.23
#2021-06-03| 765.99
#2021-06-04| 765.97
#2021-06-07| 775.80
#2021-06-08| 764.54
#2021-06-09| 760.83
#2021-06-10| 769.44
#2021-06-11| 758.53
#2021-06-14| 775.42
#2021-06-15| 761.93
#2021-06-16| 760.17
#2021-06-17| 720.63
#2021-06-18| 690.00
#2021-06-21| 686.43
#2021-06-22| 701.02
#2021-06-23| 716.62
#2021-06-24| 714.85
#2021-06-25| 724.82
#2021-06-28| 701.27
#2021-06-29| 699.70
#2021-06-30| 695.73
#2021-07-01| 702.96
#2021-07-02| 695.71
#2021-07-05| 709.11
#2021-07-06| 695.20
#2021-07-07| 691.28
#2021-07-08| 670.90
#2021-07-09| 692.22
#2021-07-12| 696.51
#2021-07-13| 697.76
#2021-07-14| 715.29
#2021-07-15| 685.31
#2021-07-16| 680.24
#2021-07-19| 655.59
#2021-07-20| 672.34
#2021-07-21| 683.55
#2021-07-22| 677.32
#2021-07-23| 678.19
#2021-07-26| 699.07
#2021-07-27| 688.53
#2021-07-28| 697.90
#2021-07-29| 717.04
#2021-07-30| 710.17
#2021-08-02| 722.93
#2021-08-03| 718.48
#2021-08-04| 722.86
#2021-08-05| 708.82
#2021-08-06| 703.58
#2021-08-09| 693.33
#2021-08-10| 698.85
#2021-08-11| 706.96
#2021-08-12| 705.62
#2021-08-13| 706.43
#2021-08-16| 680.01
#2021-08-17| 677.73
#2021-08-18| 684.12
#2021-08-19| 648.51
#2021-08-20| 645.02
#2021-08-23| 667.39
#2021-08-24| 690.35
#2021-08-25| 688.96
#2021-08-26| 690.50
#2021-08-27| 701.67
#2021-08-30| 713.83
#2021-08-31| 714.05
#2021-09-01| 714.70
#2021-09-02| 710.34
#2021-09-03| 716.19
#2021-09-06| 708.78
#2021-09-07| 703.51
#2021-09-08| 703.86
#2021-09-09| 711.04
#2021-09-10| 716.05
#2021-09-13| 753.10
#2021-09-14| 740.46
#2021-09-15| 754.41
#2021-09-16| 733.81
#2021-09-17| 714.61
#2021-09-20| 702.95
#2021-09-21| 716.79
#2021-09-22| 745.55
#2021-09-23| 752.65
#2021-09-24| 742.75
#2021-09-27| 764.44
#2021-09-28| 781.23
#2021-09-29| 799.87
#2021-09-30| 806.94
#2021-10-01| 798.12
#2021-10-04| 831.13
#2021-10-05| 842.44
#2021-10-06| 833.73
#2021-10-07| 832.78
#2021-10-08| 836.06
#2021-10-11| 857.92
#2021-10-12| 832.87
#2021-10-13| 832.49
#2021-10-14| 829.58
#2021-10-15| 845.42
#2021-10-18| 851.09
#2021-10-19| 839.94
#2021-10-20| 841.20
#2021-10-21| 819.45
#2021-10-22| 825.06
#2021-10-25| 841.95
#2021-10-26| 831.92
#2021-10-27| 830.62
#2021-10-28| 816.10
#2021-10-29| 816.32
#2021-11-01| 825.48
#2021-11-02| 823.64
#2021-11-03| 831.52
#2021-11-04| 843.77
#2021-11-05| 840.18
#2021-11-08| 866.96
#2021-11-09| 853.67
#2021-11-10| 832.53
#2021-11-11| 833.43
#2021-11-12| 820.98
#2021-11-15| 836.26
#2021-11-16| 835.38
#2021-11-17| 854.88
#2021-11-18| 839.04
#2021-11-19| 827.81
#2021-11-22| 830.28
#2021-11-23| 841.26
#2021-11-24| 840.17
#2021-11-25| 846.83
#2021-11-26| 806.25
#2021-11-29| 811.26
#2021-11-30| 816.37
#2021-12-01| 843.68
#2021-12-02| 841.62
#2021-12-03| 839.79
#2021-12-06| 864.73
#2021-12-07| 900.56
#2021-12-08| 905.87
#2021-12-09| 887.36
#2021-12-10| 884.60
#2021-12-13| 869.98
#2021-12-14| 838.94
#2021-12-15| 815.64
#2021-12-16| 835.56
#2021-12-17| 841.37
#2021-12-20| 805.57
#2021-12-21| 818.46
#2021-12-22| 826.88
#2021-12-23| 841.27
#2021-12-24| 843.51
#2021-12-27| 857.98
#2021-12-28| 883.14
#2021-12-29| 873.64
#2021-12-30| 856.72
#2021-12-31| 853.50
#2022-01-03| 872.64
#2022-01-04| 876.93
#2022-01-05| 890.26
#2022-01-06| 896.23
#2022-01-07| 895.33
#2022-01-10| 909.42
#2022-01-11| 922.20
#2022-01-12| 959.81
#2022-01-13| 972.98
#2022-01-14| 974.01
#2022-01-17| 971.76
#2022-01-18| 989.21
#2022-01-19| 995.98
#2022-01-20|1001.05
#2022-01-21| 995.37
#2022-01-24| 917.69
#2022-01-25| 923.07
#2022-01-26| 964.89
#2022-01-27| 963.24
#2022-01-28| 959.89
#2022-01-31| 963.69
#2022-02-01| 991.34
#2022-02-02| 990.88
#2022-02-03| 993.70
#2022-02-04| 996.53
#2022-02-07| 990.10
#2022-02-08| 998.34
#2022-02-09| 998.96
#2022-02-10|1001.07
#2022-02-11| 988.71
#2022-02-14|1015.26
#2022-02-15| 989.20
#2022-02-16|1025.61
#2022-02-17|1031.77
#2022-02-18|1022.98
#2022-02-21|1010.20
#2022-02-22|1050.30
#2022-02-23|1041.31
#2022-02-24|1041.68
#2022-02-25|1049.92
#2022-02-28|1088.65
#2022-03-01|1098.29
#2022-03-02|1146.05
#2022-03-03|1113.43
#2022-03-04|1085.28
#2022-03-07|1135.51
#2022-03-08|1122.00
#2022-03-09|1074.45
#2022-03-10|1097.30
#2022-03-11|1105.12
#2022-03-14|1055.89
#2022-03-15|1036.89
#2022-03-16|1037.49
#2022-03-17|1069.06
#2022-03-18|1070.08
#2022-03-21|1130.29
#2022-03-22|1136.89
#2022-03-23|1172.37
#2022-03-24|1197.59
#2022-03-25|1183.02
#2022-03-28|1186.03
#2022-03-29|1139.36
#2022-03-30|1186.34
#2022-03-31|1166.93
#2022-04-01|1170.60
#2022-04-04|1158.54
#2022-04-05|1180.42
#2022-04-06|1170.18
#2022-04-07|1165.66
#2022-04-08|1189.29
#2022-04-11|1181.19
#2022-04-12|1190.72
#2022-04-13|1207.67
#2022-04-14|1221.95
#2022-04-15|1221.95
#2022-04-18|1208.75
#2022-04-19|1209.41
#2022-04-20|1204.52
#2022-04-21|1208.58
#2022-04-22|1188.76
#2022-04-25|1091.23
#2022-04-26|1095.70
#2022-04-27|1091.14
#2022-04-28|1117.91
#2022-04-29|1138.80
#2022-05-02|1134.65
#2022-05-03|1135.41
#2022-05-04|1135.96
#2022-05-05|1125.56
#2022-05-06|1115.12
#2022-05-09|1052.10
#2022-05-10|1054.40
#2022-05-11|1130.90
#2022-05-12|1100.90
#2022-05-13|1135.09
#2022-05-16|1159.62
#2022-05-17|1187.04
#2022-05-18|1166.06
#2022-05-19|1134.46
#2022-05-20|1147.19
#2022-05-23|1155.30
#2022-05-24|1142.01
#2022-05-25|1125.95
#2022-05-26|1162.79
#2022-05-27|1170.78
#2022-05-30|1180.31
#2022-05-31|1177.10
#2022-06-01|1164.24
#2022-06-02|1195.36
#2022-06-03|1182.67
#2022-06-06|1221.00
#2022-06-07|1213.38
#2022-06-08|1203.16
#2022-06-09|1161.73
#2022-06-10|1125.45
#2022-06-13|1079.00
#2022-06-14|1104.76
#2022-06-15|1114.40
#2022-06-16|1095.40
#2022-06-17|1047.68
#2022-06-20|1063.34
#2022-06-21|1096.31
#2022-06-22|1043.29
#2022-06-23|1019.34
#2022-06-24|1032.07
#2022-06-27|1024.02
#2022-06-28|1028.95
#2022-06-29|1033.00
#2022-06-30| 991.50
#2022-07-01| 952.49
#2022-07-04| 986.86
#2022-07-05| 933.86
#2022-07-06| 918.76
#2022-07-07| 989.24
#2022-07-08| 985.91
#2022-07-11| 986.75
#2022-07-12| 986.97
#2022-07-13| 961.44
#2022-07-14| 886.08
#2022-07-15| 909.34
#2022-07-18| 947.53
#2022-07-19| 949.13
#2022-07-20| 936.11
#2022-07-21| 937.80
#2022-07-22| 945.17
#2022-07-25| 960.42
#2022-07-26| 964.38
#2022-07-27| 943.35
#2022-07-28| 944.43
#2022-07-29| 942.59
#2022-08-01| 958.57
#2022-08-02| 938.99
#2022-08-03| 954.66
#2022-08-04| 954.14
#2022-08-05| 957.80
#2022-08-08| 968.64
#2022-08-09| 970.19
#2022-08-10|1000.97
#2022-08-11|1023.41
#2022-08-12|1027.12
#2022-08-15|1010.28
#2022-08-16|1023.87
#2022-08-17| 984.21
#2022-08-18| 983.24
#2022-08-19| 958.88
#2022-08-22| 950.64
#2022-08-23| 975.54
#2022-08-24|1003.96
#2022-08-25|1034.62
#2022-08-26|1025.80
#2022-08-29|1039.47
#2022-08-30|1001.00
#2022-08-31| 952.95
#2022-09-01| 926.18
#2022-09-02| 948.51
#2022-09-05| 955.92
#2022-09-06| 945.30
#2022-09-07| 910.79
#2022-09-08| 912.53
#2022-09-09| 932.12
#2022-09-12| 941.89
#2022-09-13| 907.90
#2022-09-14| 898.24
#2022-09-15| 886.56
#2022-09-16| 874.61
#2022-09-19| 876.43
#2022-09-20| 866.73
#2022-09-21| 890.26
#2022-09-22| 884.88
#2022-09-23| 845.98
#2022-09-26| 842.55
#2022-09-27| 849.76
#2022-09-28| 833.26
#2022-09-29| 811.09
#2022-09-30| 812.97
#2022-10-03| 840.14
#2022-10-04| 870.13
#2022-10-05| 853.04
#2022-10-06| 857.17
#2022-10-07| 866.07
#2022-10-10| 850.42
#2022-10-11| 863.72
#2022-10-12| 861.19
#2022-10-13| 866.12
#2022-10-14| 861.79
#2022-10-17| 882.15
#2022-10-18| 872.27
#2022-10-19| 871.36
#2022-10-20| 846.66
#2022-10-21| 843.24
#2022-10-24| 861.26
#2022-10-25| 870.19
#2022-10-26| 891.31
#2022-10-27| 900.63
#2022-10-28| 890.74
#2022-10-31| 882.33
#2022-11-01| 851.10
#2022-11-02| 851.36
#2022-11-03| 808.10
#2022-11-04| 858.48
#2022-11-07| 878.24
#2022-11-08| 880.22
#2022-11-09| 856.93
#2022-11-10| 875.84
#2022-11-11| 896.88
#2022-11-14| 879.60
#2022-11-15| 867.75
#2022-11-16| 861.72
#2022-11-17| 849.94
#2022-11-18| 850.62
#2022-11-21| 831.94
#2022-11-22| 860.05
#2022-11-23| 881.22
#2022-11-24| 869.55
#2022-11-25| 869.76
#2022-11-28| 859.53
#2022-11-29| 864.04
#2022-11-30| 873.22
#2022-12-01| 847.05
#2022-12-02| 842.39
#2022-12-05| 858.39
#2022-12-06| 850.59
#2022-12-07| 833.47
#2022-12-08| 838.17
#2022-12-09| 833.83
#2022-12-12| 816.31
#2022-12-13| 823.82
#2022-12-14| 810.20
#2022-12-15| 776.39
#2022-12-16| 768.19
#2022-12-19| 786.89
#2022-12-20| 788.14
#2022-12-21| 803.45
#2022-12-22| 779.86
#2022-12-23| 788.60
#2022-12-26| 793.90
#2022-12-27| 785.81
#2022-12-28| 785.77
#2022-12-29| 787.26
#2022-12-30| 782.43
#2023-01-02| 789.50
#2023-01-03| 787.51
#2023-01-04| 766.60
#2023-01-05| 770.65
#2023-01-06| 779.81
#2023-01-09| 816.65
#2023-01-10| 811.74
#2023-01-11| 806.44
#2023-01-12| 818.24
#2023-01-13| 826.52
#2023-01-16| 843.47
#2023-01-17| 845.64
#2023-01-18| 865.91
#2023-01-19| 844.01
#2023-01-20| 851.21
#2023-01-23| 872.62
#2023-01-24| 884.62
#2023-01-25| 881.28
#2023-01-26| 877.07
#2023-01-27| 877.30
#2023-01-30| 867.40
#2023-01-31| 862.03
#2023-02-01| 875.89
#2023-02-02| 881.82
#2023-02-03| 864.45
#2023-02-06| 836.20
#2023-02-07| 811.07
#2023-02-08| 819.29
#2023-02-09| 823.86
#2023-02-10| 818.84
#2023-02-13| 818.33
#2023-02-14| 819.71
#2023-02-15| 810.92
#2023-02-16| 816.84
#2023-02-17| 807.10
#2023-02-20| 793.71
#2023-02-21| 761.60
#2023-02-22| 748.42
#2023-02-23| 755.16
#2023-02-24| 740.51
#2023-02-27| 735.60
#2023-02-28| 753.70
#2023-03-01| 762.56
#2023-03-02| 758.35
#2023-03-03| 759.83
#2023-03-06| 767.96
#2023-03-07| 751.66
#2023-03-08| 763.89
#2023-03-09| 755.43
#2023-03-10| 753.47
#2023-03-13| 716.88
#2023-03-14| 723.15
#2023-03-15| 685.02
#2023-03-16| 681.17
#2023-03-17| 683.28
#2023-03-20| 675.29
#2023-03-21| 679.62
#2023-03-22| 699.79
#2023-03-23| 713.09
#2023-03-24| 696.03
#2023-03-27| 705.64
#2023-03-28| 731.58
#2023-03-29| 726.36
#2023-03-30| 721.71
#2023-03-31| 715.18
#2023-04-03| 738.85
#2023-04-04| 725.89
#2023-04-05| 711.95
#2023-04-06| 703.67
#2023-04-07| 703.67
#2023-04-10| 688.40
#2023-04-11| 692.88
#2023-04-12| 690.63
#2023-04-13| 707.74
#2023-04-14| 694.69
#2023-04-17| 684.11
#2023-04-18| 687.03
#2023-04-19| 684.85
#2023-04-20| 688.49
#2023-04-21| 671.84
#2023-04-24| 666.56
#2023-04-25| 660.28
#2023-04-26| 669.34
#2023-04-27| 666.38
#2023-04-28| 669.17
#2023-05-01| 669.90
#2023-05-02| 650.98
#2023-05-03| 665.08
#2023-05-04| 642.24
#2023-05-05| 656.03
#2023-05-08| 677.61
#2023-05-09| 653.55
#2023-05-10| 657.02
#2023-05-11| 642.81
#2023-05-12| 647.30
#2023-05-15| 662.06
#2023-05-16| 656.54
#2023-05-17| 657.62
#2023-05-18| 656.50
#2023-05-19| 656.30
#2023-05-22| 669.64
#2023-05-23| 661.02
#2023-05-24| 653.99
#2023-05-25| 637.10
#2023-05-26| 640.68
#2023-05-29| 627.23
#2023-05-30| 614.05
#2023-05-31| 604.63
#2023-06-01| 606.00
#2023-06-02| 618.92
#2023-06-05| 635.68
#2023-06-06| 619.22
#2023-06-07| 645.36
#2023-06-08| 654.17
#2023-06-09| 665.97
#2023-06-12| 663.51
#2023-06-13| 680.84
#2023-06-14| 683.18
#2023-06-15| 695.87
#2023-06-16| 699.11
#2023-06-19| 687.42
#2023-06-20| 678.94
#2023-06-21| 663.53
#2023-06-22| 663.76
#2023-06-23| 646.59
#2023-06-26| 643.95
#2023-06-27| 637.96
#2023-06-28| 631.30
#2023-06-29| 622.01
#2023-06-30| 624.58
#2023-07-03| 632.83
#2023-07-04| 640.58
#2023-07-05| 640.78
#2023-07-06| 619.29
#2023-07-07| 635.45
#2023-07-10| 639.87
#2023-07-11| 642.14
#2023-07-12| 667.44
#2023-07-13| 674.24
#2023-07-14| 667.62
#2023-07-17| 662.34
#2023-07-18| 689.55
#2023-07-19| 705.52
#2023-07-20| 700.68
#2023-07-21| 700.60
#2023-07-24| 710.31
#2023-07-25| 710.00
#2023-07-26| 713.34
#2023-07-27| 724.52
#2023-07-28| 723.63
#2023-07-31| 729.47
#2023-08-01| 714.09
#2023-08-02| 688.45
#2023-08-03| 676.03
#2023-08-04| 691.89
#2023-08-07| 696.24
#2023-08-08| 689.51
#2023-08-09| 707.69
#2023-08-10| 731.29
#2023-08-11| 730.85
#2023-08-14| 695.96
#2023-08-15| 675.10
#2023-08-16| 678.60
#2023-08-17| 678.20
#2023-08-18| 668.02
#2023-08-21| 667.54
#2023-08-22| 664.24
#2023-08-23| 667.54
#2023-08-24| 657.36
#2023-08-25| 661.45
#2023-08-28| 681.83
#2023-08-29| 682.78
#2023-08-30| 685.21
#2023-08-31| 672.87
#2023-09-01| 677.31
#2023-09-04| 673.84
#2023-09-05| 679.07
#2023-09-06| 677.75
#2023-09-07| 664.04
#2023-09-08| 660.76
#2023-09-11| 665.70
#2023-09-12| 666.30
#2023-09-13| 658.31
#2023-09-14| 671.80
#2023-09-15| 674.35
#2023-09-18| 669.20
#2023-09-19| 673.92
#2023-09-20| 690.88
#2023-09-21| 678.20
#2023-09-22| 680.49
#2023-09-25| 678.29
#2023-09-26| 660.37
#2023-09-27| 666.40
#2023-09-28| 680.81
#2023-09-29| 687.44
#2023-10-02| 681.41
#2023-10-03| 666.37
#2023-10-04| 654.96
#2023-10-05| 643.57
#2023-10-06| 643.92
#2023-10-09| 654.65
#2023-10-10| 673.50
#2023-10-11| 665.20
#2023-10-12| 660.59
#2023-10-13| 666.41
#2023-10-16| 673.53
#2023-10-17| 676.40
#2023-10-18| 665.21
#2023-10-19| 651.15
#2023-10-20| 647.54
#2023-10-23| 640.92
#2023-10-24| 640.84
#2023-10-25| 631.25
#2023-10-26| 625.86
#2023-10-27| 630.45
#2023-10-30| 627.30
#2023-10-31| 617.74
#2023-11-01| 616.56
#2023-11-02| 621.54
#2023-11-03| 627.78
#2023-11-06| 632.66
#2023-11-07| 614.25
#2023-11-08| 619.42
#2023-11-09| 619.41
#2023-11-10| 602.95
#2023-11-13| 599.64
#2023-11-14| 629.61
#2023-11-15| 635.30
#2023-11-16| 629.51
#2023-11-17| 625.09
#2023-11-20| 634.52
#2023-11-21| 625.03
#2023-11-22| 610.24
#2023-11-23| 611.12
#2023-11-24| 614.67
#2023-11-27| 621.27
#2023-11-28| 617.54
#2023-11-29| 620.78
#2023-11-30| 594.71
#2023-12-01| 595.39
#2023-12-04| 591.87
#2023-12-05| 580.47
#2023-12-06| 572.44
#2023-12-07| 564.54
#2023-12-08| 553.94
#2023-12-11| 547.29
#2023-12-12| 537.12
#2023-12-13| 531.23
#2023-12-14| 564.53
#2023-12-15| 564.72
#2023-12-18| 553.74
#2023-12-19| 568.61
#2023-12-20| 574.58
#2023-12-21| 569.64
#2023-12-22| 570.50
#2023-12-25| 575.50
#2023-12-26| 566.33
#2023-12-27| 580.33
#2023-12-28| 575.92
#2023-12-29| 581.24
#2024-01-01| 583.01
#2024-01-02| 570.11
#2024-01-03| 561.98
#2024-01-04| 574.40
#2024-01-05| 577.77
#2024-01-08| 558.91
#2024-01-09| 559.28
#2024-01-10| 536.55
#2024-01-11| 538.23
#2024-01-12| 548.49
#2024-01-15| 528.79
#2024-01-16| 513.01
#2024-01-17| 498.58
#2024-01-18| 501.41
#2024-01-19| 504.97
#2024-01-22| 501.87
#2024-01-23| 509.09
#2024-01-24| 514.25
#2024-01-25| 518.26
#2024-01-26| 521.00
#2024-01-29| 521.45
#2024-01-30| 522.11
#2024-01-31| 524.26
#2024-02-01| 520.78
#2024-02-02| 511.70
#2024-02-05| 498.47
#2024-02-06| 509.95
#2024-02-07| 506.69
#2024-02-08| 495.32
#2024-02-09| 488.25
#2024-02-12| 492.73
#2024-02-13| 496.96
#2024-02-14| 505.57
#2024-02-15| 518.02
#2024-02-16| 520.64
#2024-02-19| 516.49
#2024-02-20| 505.13
#2024-02-21| 497.76
#2024-02-22| 517.32
#2024-02-23| 515.79
#2024-02-26| 505.77
#2024-02-27| 518.20
#2024-02-28| 509.98
#2024-02-29| 522.10
#2024-03-01| 525.61
#2024-03-04| 527.84
#2024-03-05| 520.01
#2024-03-06| 526.39
#2024-03-07| 537.82
#2024-03-08| 537.65
#2024-03-11| 502.80
#2024-03-12| 500.29
#2024-03-13| 508.46
#2024-03-14| 492.59
#2024-03-15| 487.76
#2024-03-18| 495.17
#2024-03-19| 502.61
#2024-03-20| 514.60
#2024-03-21| 529.72
#2024-03-22| 529.65
#2024-03-25| 524.71
#2024-03-26| 519.80
#2024-03-27| 520.01
#2024-03-28| 529.37
#2024-03-29| 529.37
#2024-04-01| 530.68
#2024-04-02| 533.78
#2024-04-03| 529.75
#2024-04-04| 534.43
#2024-04-05| 524.70
#2024-04-08| 554.63
#2024-04-09| 566.39
#2024-04-10| 547.93
#2024-04-11| 532.33
#2024-04-12| 539.17
#2024-04-15| 521.35
#2024-04-16| 516.47
#2024-04-17| 508.65
#2024-04-18| 508.25
#2024-04-19| 508.76
#2024-04-22| 499.82
#2024-04-23| 478.42
#2024-04-24| 475.56
#2024-04-25| 464.70
#2024-04-26| 468.93
#2024-04-29| 480.08
#2024-04-30| 480.35
#2024-05-01| 473.57
#2024-05-02| 469.92
#2024-05-03| 473.99
#2024-05-06| 482.57
#2024-05-07| 499.82
#2024-05-08| 494.88
#2024-05-09| 487.83
#2024-05-10| 496.24
#2024-05-13| 499.98
#2024-05-14| 492.94
#2024-05-15| 492.31
#2024-05-16| 491.99
#2024-05-17| 493.12
#2024-05-20| 489.55
#2024-05-21| 495.78
#2024-05-22| 487.80
#2024-05-23| 491.31
#2024-05-24| 494.16
#2024-05-27| 490.30
#2024-05-28| 482.47
#2024-05-29| 475.53
#2024-05-30| 467.18
#2024-05-31| 465.71
#2024-06-03| 462.69
#2024-06-04| 458.62
#2024-06-05| 454.36
#2024-06-06| 455.89
#2024-06-07| 456.53
#2024-06-10| 458.16
#2024-06-11| 460.41
#2024-06-12| 466.28
#2024-06-13| 457.96
#2024-06-14| 456.11
#2024-06-17| 449.92
#2024-06-18| 472.51
#2024-06-19| 481.33
#2024-06-20| 480.90
#2024-06-21| 481.67
#2024-06-24| 484.05
#2024-06-25| 479.30
#2024-06-26| 479.78
#2024-06-27| 474.49
#2024-06-28| 481.92
#2024-07-01| 477.70
#2024-07-02| 471.72
#2024-07-03| 487.40
#2024-07-04| 495.09
#2024-07-05| 493.07
#2024-07-08| 492.85
#2024-07-09| 492.41
#2024-07-10| 484.49
#2024-07-11| 489.18
#2024-07-12| 490.91
#2024-07-15| 479.31
#2024-07-16| 483.65
#2024-07-17| 486.62
#2024-07-18| 497.74
#2024-07-19| 497.69
#2024-07-22| 505.63
#2024-07-23| 512.75
#2024-07-24| 502.63
#2024-07-25| 497.50
#2024-07-26| 498.09
#2024-07-29| 484.98
#2024-07-30| 481.31
#2024-07-31| 487.07
#2024-08-01| 482.34
#2024-08-02| 462.39
#2024-08-05| 440.24
#2024-08-06| 442.53
#2024-08-07| 449.76
#2024-08-08| 442.79
#2024-08-09| 447.31
#2024-08-12| 440.19
#2024-08-13| 444.30
#2024-08-14| 460.78
#2024-08-15| 473.01
#2024-08-16| 477.47
#2024-08-19| 483.78
#2024-08-20| 467.74
#2024-08-21| 472.74
#2024-08-22| 484.47
#2024-08-23| 494.88
#2024-08-26| 511.15
#2024-08-27| 504.22
#2024-08-28| 502.75
#2024-08-29| 504.01
#2024-08-30| 498.20
#2024-09-02| 492.26
#2024-09-03| 472.04
#2024-09-04| 472.31
#2024-09-05| 473.41
#2024-09-06| 467.63
#2024-09-09| 450.96
#2024-09-10| 443.82
#2024-09-11| 435.31
#2024-09-12| 448.81
#2024-09-13| 457.08
#2024-09-16| 449.79
#2024-09-17| 447.23
#2024-09-18| 442.66
#2024-09-19| 447.60
#2024-09-20| 436.04
#2024-09-23| 444.08
#2024-09-24| 451.21
#2024-09-25| 463.84
#2024-09-26| 457.20
#2024-09-27| 458.72
#2024-09-30| 461.77
#2024-10-01| 460.08
#2024-10-02| 463.97
#2024-10-03| 467.22
#2024-10-04| 469.41
#2024-10-07| 461.54
#2024-10-08| 449.37
#2024-10-09| 445.56
#2024-10-10| 452.36
#2024-10-11| 453.54
#2024-10-14| 443.33
#2024-10-15| 435.96
#2024-10-16| 437.92
#2024-10-17| 437.81
#2024-10-18| 444.15
#2024-10-21| 449.77
#2024-10-22| 440.39
#2024-10-23| 428.34
#2024-10-24| 432.44
#2024-10-25| 432.63
#2024-10-28| 422.74
#2024-10-29| 427.36
#2024-10-30| 428.13
#2024-10-31| 422.02
#2024-11-01| 428.91
#2024-11-04| 454.35
#2024-11-05| 448.89
#2024-11-06| 440.27
#2024-11-07| 444.11
#2024-11-08| 429.10
#2024-11-11| 430.81
#2024-11-12| 421.58
#2024-11-13| 420.54
#2024-11-14| 421.25
#2024-11-15| 422.85
#2024-11-18| 431.65
#2024-11-19| 424.21
#2024-11-20| 428.70
#2024-11-21| 437.24
#2024-11-22| 438.96
#2024-11-25| 443.01
#2024-11-26| 438.53
#2024-11-27| 429.05
#2024-11-28| 423.02
#2024-11-29| 422.09
#2024-12-02| 426.59
#2024-12-03| 442.84
#2024-12-04| 458.47
#2024-12-05| 454.64
#2024-12-06| 454.56
#2024-12-09| 475.87
#2024-12-10| 466.07
#2024-12-11| 464.03
#2024-12-12| 471.28
#2024-12-13| 461.27
#2024-12-16| 454.98
#2024-12-17| 447.49
#2024-12-18| 448.50
#2024-12-19| 431.57
#2024-12-20| 431.78
#2024-12-23| 432.79
#2024-12-24| 434.71
#2024-12-25| 435.97
#2024-12-26| 428.27
#2024-12-27| 427.82
#2024-12-30| 421.89
#2024-12-31| 434.94
#2025-01-01| 434.81
#2025-01-02| 446.14
#2025-01-03| 442.87
#2025-01-06| 455.70
#2025-01-07| 449.56
#2025-01-08| 441.29
#2025-01-09| 454.80
#2025-01-10| 463.05
#2025-01-13| 476.22
#2025-01-14| 486.15
#2025-01-15| 493.83
#2025-01-16| 487.61
#2025-01-17| 506.86
#2025-01-20| 508.67
#2025-01-21| 508.33
#2025-01-22| 509.69
#2025-01-23| 496.94
#2025-01-24| 498.03
#2025-01-27| 479.75
#2025-01-28| 476.41
#2025-01-29| 483.26
#2025-01-30| 488.33
#2025-01-31| 489.05
#2025-02-03| 483.84
#2025-02-04| 492.23
#2025-02-05| 495.37
#2025-02-06| 488.20
#2025-02-07| 483.26
#2025-02-10| 489.30
#2025-02-11| 497.40
#2025-02-12| 491.79
#2025-02-13| 480.74
#2025-02-14| 483.23
#2025-02-17| 469.97
#2025-02-18| 490.49
#2025-02-19| 494.30
#2025-02-20| 513.25
#2025-02-21| 516.76
#2025-02-24| 502.74
#2025-02-25| 508.40
#2025-02-26| 500.23
#2025-02-27| 499.17
#2025-02-28| 490.49
#2025-03-03| 490.39
#2025-03-04| 460.19
#2025-03-05| 477.00
#2025-03-06| 481.07
#2025-03-07| 484.98
#2025-03-10| 485.43
#2025-03-11| 493.47
#2025-03-12| 498.90
#2025-03-13| 487.03
#2025-03-14| 492.87
#2025-03-17| 502.40
#2025-03-18| 493.53
#2025-03-19| 487.14
#2025-03-20| 480.44
#2025-03-21| 476.21
#2025-03-24| 470.63
#2025-03-25| 463.98
#2025-03-26| 465.52
#2025-03-27| 470.64
#2025-03-28| 469.24
#2025-03-31| 459.73
#2025-04-01| 472.00
#2025-04-02| 465.15
#2025-04-03| 446.44
#2025-04-04| 427.73
#2025-04-07| 425.32
#2025-04-08| 435.25
#2025-04-09| 425.83
#2025-04-10| 447.07
#2025-04-11| 458.09
#2025-04-14| 482.07
#2025-04-15| 476.42
#2025-04-16| 482.70
#2025-04-17| 481.02
#2025-04-18| 481.02
#2025-04-21| 482.86
#2025-04-22| 487.24
#2025-04-23| 496.65
#2025-04-24| 496.21
#2025-04-25| 497.84
#2025-04-28| 507.79
#2025-04-29| 502.04
#2025-04-30| 497.56
#2025-05-01| 499.72
#2025-05-02| 505.86
#2025-05-05| 510.68
#2025-05-06| 508.79
#2025-05-07| 511.48
#2025-05-08| 507.52
#2025-05-09| 512.66
#2025-05-12| 520.40
#2025-05-13| 516.31
#2025-05-14| 523.25
#2025-05-15| 516.20
#2025-05-16| 519.37
#2025-05-19| 518.40
#2025-05-20| 526.44
#2025-05-21| 530.75
#2025-05-22| 521.71
#2025-05-23| 518.24
#2025-05-26| 531.08
#2025-05-27| 524.30
#2025-05-28| 534.00
#2025-05-29| 533.91
#2025-05-30| 527.07
#2025-06-02| 530.41
#2025-06-03| 535.56
#2025-06-04| 560.65
#2025-06-05| 550.17
#2025-06-06| 545.79
#2025-06-09| 546.93
#2025-06-10| 555.20
#2025-06-11| 550.40
#2025-06-12| 538.82
#2025-06-13| 546.57
#2025-06-16| 565.94
#2025-06-17| 562.12
#2025-06-18| 571.59
#2025-06-19| 575.14
#2025-06-20| 565.55
#2025-06-23| 563.20
#2025-06-24| 542.40
#2025-06-25| 543.98
#2025-06-26| 545.10
#2025-06-27| 544.52
#2025-06-30| 547.36
#2025-07-01| 557.15
#2025-07-02| 580.47
#2025-07-03| 589.78
#2025-07-04| 588.59
#2025-07-07| 584.37
#2025-07-08| 578.46
#2025-07-09| 584.53
#2025-07-10| 587.02
#2025-07-11| 581.57
#2025-07-14| 572.06
#2025-07-15| 562.70
#2025-07-16| 556.41
#2025-07-17| 555.69
#2025-07-18| 561.08
#2025-07-21| 576.67
#2025-07-22| 566.01
#2025-07-23| 582.27
#2025-07-24| 578.96
#2025-07-25| 565.92
#2025-07-28| 565.45
#2025-07-29| 558.24
#2025-07-30| 546.35
#2025-07-31| 538.75
#2025-08-01| 529.99
#2025-08-04| 522.10
#2025-08-05| 518.81
#2025-08-06| 526.22
#2025-08-07| 534.68
#2025-08-08| 530.11
#2025-08-11| 515.35
#2025-08-12| 530.00
#2025-08-13| 542.69
#2025-08-14| 546.49
#2025-08-15| 549.08
#2025-08-18| 552.88
#2025-08-19| 566.14
#2025-08-20| 558.76
#2025-08-21| 559.94
#2025-08-22| 569.15
#2025-08-25| 598.75
#2025-08-26| 593.66
#2025-08-27| 587.76
#2025-08-28| 598.86
#2025-08-29| 596.75
#2025-09-01| 589.54
#2025-09-02| 591.95
#2025-09-03| 594.47
#2025-09-04| 581.05
#2025-09-05| 589.62
#2025-09-08| 589.33
#2025-09-09| 589.54
#2025-09-10| 597.01
#2025-09-11| 597.60
#2025-09-12| 594.95
#2025-09-15| 590.69
#2025-09-16| 582.85
#2025-09-17| 578.15
#2025-09-18| 577.11
#2025-09-19| 578.58
#2025-09-22| 561.97
#2025-09-23| 561.72
#2025-09-24| 559.37
#2025-09-25| 565.77
#2025-09-26| 565.09
#2025-09-29| 574.54
#2025-09-30| 573.24
#2025-10-01| 571.38
#2025-10-02| 568.85
#2025-10-03| 572.14
#2025-10-06| 575.45
#2025-10-07| 569.77
#2025-10-08| 582.31
#2025-10-09| 600.05
#2025-10-10| 594.35
#2025-10-13| 591.84
#2025-10-14| 589.86
#2025-10-15| 581.93
#2025-10-16| 578.96
#2025-10-17| 562.49
#2025-10-20| 563.67
#2025-10-21| 557.81
#2025-10-22| 563.25
#2025-10-23| 605.79
#2025-10-24| 608.17
#2025-10-27| 613.53
#2025-10-28| 608.10
#2025-10-29| 603.91
#2025-10-30| 595.91
#2025-10-31| 598.67
#2025-11-03| 600.99
#2025-11-04| 594.86
#2025-11-05| 599.15
#2025-11-06| 553.20
#2025-11-07| 557.94
#2025-11-10| 568.86
#2025-11-11| 572.84
#2025-11-12| 568.43
#2025-11-13| 569.95
#2025-11-14| 571.00
#2025-11-17| 578.27
#2025-11-18| 563.88
#2025-11-19| 569.47
#2025-11-20| 561.51
#2025-11-21| 546.32
#2025-11-24| 548.76
#2025-11-25| 542.40
#2025-11-26| 548.77
#2025-11-27| 550.41
#2025-11-28| 548.45
#2025-12-01| 553.26
#2025-12-02| 551.44
#2025-12-03| 536.57
#2025-12-04| 527.49
#2025-12-05| 524.48
#2025-12-08| 520.92
#2025-12-09| 519.50
#2025-12-10| 515.09
#2025-12-11| 526.61
#2025-12-12| 524.03
#2025-12-15| 515.67
#2025-12-16| 517.54
#2025-12-17| 515.66
#2025-12-18| 524.64
#2025-12-19| 522.89
#2025-12-22| 519.98
#2025-12-23| 529.95
#2025-12-24| 542.90
#2025-12-25| 553.69
#2025-12-26| 552.52
#2025-12-29| 551.38
#2025-12-30| 554.95
#2025-12-31| 560.06
#2026-01-01| 562.63
#2026-01-02| 562.46
#2026-01-05| 563.89
#2026-01-06| 567.75
#2026-01-07| 556.23
#2026-01-08| 550.89
#2026-01-09| 570.09
#2026-01-12| 562.90
#2026-01-13| 570.64
#2026-01-14| 586.26
#2026-01-15| 578.06
#2026-01-16| 547.93
#2026-01-19| 536.84
#2026-01-20| 541.68
#2026-01-21| 542.52
#2026-01-22| 571.61
#2026-01-23| 576.32
#2026-01-26| 580.47
#2026-01-27| 579.23
#2026-01-28| 583.89
#2026-01-29| 587.02
#2026-01-30| 576.63
#2026-02-02| 566.22
#2026-02-03| 574.12
#2026-02-04| 582.48
#2026-02-05| 568.99
#2026-02-06| 572.98
#2026-02-09| 574.83
#2026-02-10| 585.77
#2026-02-11| 596.63
#2026-02-12| 617.52
#2026-02-13| 607.75
#2026-02-16| 606.98
#2026-02-17| 606.54
#2026-02-18| 604.79
#2026-02-19| 616.24
#2026-02-20| 616.70
#2026-02-23| 611.71
#2026-02-24| 610.31
#2026-02-25| 598.45
#2026-02-26| 567.01
#2026-02-27| 592.72
#2026-03-02| 608.75
#2026-03-03| 599.10
#2026-03-04| 591.99
#2026-03-05| 600.33
#2026-03-06| 605.20
#2026-03-09| 637.66
#2026-03-10| 628.67
#2026-03-11| 634.10
#2026-03-12| 656.54
#2026-03-13| 682.79
#2026-03-16| 686.42
#2026-03-17| 705.52
#2026-03-18| 698.59
#2026-03-19| 707.83
#2026-03-20| 700.30
#2026-03-23| 694.45
#2026-03-24| 705.11
#2026-03-25| 707.81
#2026-03-26| 720.75
#2026-03-27| 709.45
#2026-03-30| 720.92
#2026-03-31| 722.34
#2026-04-01| 701.57
#2026-04-02| 704.86
#2026-04-03| 715.41
#2026-04-06| 712.10
#2026-04-07| 738.31
#2026-04-08| 715.74
#2026-04-09| 724.54