Table Data - Nasdaq Middle East and Africa Basic Materials Net Total Return Index
| Title | Nasdaq Middle East and Africa Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 225.05 |
| 2001-04-02 | 225.84 |
| 2001-04-03 | 225.41 |
| 2001-04-04 | 233.79 |
| 2001-04-05 | 237.57 |
| 2001-04-06 | 238.75 |
| 2001-04-09 | 246.07 |
| 2001-04-10 | 249.57 |
| 2001-04-11 | 252.26 |
| 2001-04-12 | 253.90 |
| 2001-04-13 | . |
| 2001-04-16 | 253.34 |
| 2001-04-17 | 257.03 |
| 2001-04-18 | 255.81 |
| 2001-04-19 | 259.60 |
| 2001-04-20 | 257.39 |
| 2001-04-23 | 253.33 |
| 2001-04-24 | 259.86 |
| 2001-04-25 | 263.05 |
| 2001-04-26 | 265.99 |
| 2001-04-27 | 267.74 |
| 2001-04-30 | 275.99 |
| 2001-05-01 | 276.27 |
| 2001-05-02 | 273.70 |
| 2001-05-03 | 273.25 |
| 2001-05-04 | 274.12 |
| 2001-05-07 | 276.10 |
| 2001-05-08 | 279.19 |
| 2001-05-09 | 283.21 |
| 2001-05-10 | 289.24 |
| 2001-05-11 | 289.72 |
| 2001-05-14 | 289.52 |
| 2001-05-15 | 288.01 |
| 2001-05-16 | 295.15 |
| 2001-05-17 | 304.86 |
| 2001-05-18 | 307.18 |
| 2001-05-21 | 317.63 |
| 2001-05-22 | 309.04 |
| 2001-05-23 | 301.22 |
| 2001-05-24 | 303.61 |
| 2001-05-25 | 298.24 |
| 2001-05-28 | . |
| 2001-05-29 | 303.95 |
| 2001-05-30 | 303.64 |
| 2001-05-31 | 299.64 |
| 2001-06-01 | 293.19 |
| 2001-06-04 | 293.08 |
| 2001-06-05 | 294.03 |
| 2001-06-06 | 295.41 |
| 2001-06-07 | 296.05 |
| 2001-06-08 | 298.17 |
| 2001-06-11 | 296.42 |
| 2001-06-12 | 296.81 |
| 2001-06-13 | 290.41 |
| 2001-06-14 | 285.05 |
| 2001-06-15 | 283.26 |
| 2001-06-18 | 279.16 |
| 2001-06-19 | 285.92 |
| 2001-06-20 | 281.03 |
| 2001-06-21 | 281.90 |
| 2001-06-22 | 284.03 |
| 2001-06-25 | 282.19 |
| 2001-06-26 | 287.69 |
| 2001-06-27 | 289.36 |
| 2001-06-28 | 284.40 |
| 2001-06-29 | 284.56 |
| 2001-07-02 | 281.77 |
| 2001-07-03 | 278.65 |
| 2001-07-04 | . |
| 2001-07-05 | 266.33 |
| 2001-07-06 | 263.15 |
| 2001-07-09 | 266.29 |
| 2001-07-10 | 269.69 |
| 2001-07-11 | 270.72 |
| 2001-07-12 | 271.14 |
| 2001-07-13 | 272.20 |
| 2001-07-16 | 272.42 |
| 2001-07-17 | 265.23 |
| 2001-07-18 | 260.66 |
| 2001-07-19 | 269.99 |
| 2001-07-20 | 267.52 |
| 2001-07-23 | 261.19 |
| 2001-07-24 | 257.01 |
| 2001-07-25 | 257.67 |
| 2001-07-26 | 255.21 |
| 2001-07-27 | 253.22 |
| 2001-07-30 | 257.98 |
| 2001-07-31 | 254.21 |
| 2001-08-01 | 259.66 |
| 2001-08-02 | 266.17 |
| 2001-08-03 | 268.14 |
| 2001-08-06 | 263.64 |
| 2001-08-07 | 257.59 |
| 2001-08-08 | 254.66 |
| 2001-08-09 | 255.39 |
| 2001-08-10 | 261.38 |
| 2001-08-13 | 260.17 |
| 2001-08-14 | 258.71 |
| 2001-08-15 | 259.47 |
| 2001-08-16 | 259.84 |
| 2001-08-17 | 261.22 |
| 2001-08-20 | 261.61 |
| 2001-08-21 | 261.05 |
| 2001-08-22 | 269.49 |
| 2001-08-23 | 271.28 |
| 2001-08-24 | 271.05 |
| 2001-08-27 | 272.98 |
| 2001-08-28 | 274.17 |
| 2001-08-29 | 275.83 |
| 2001-08-30 | 272.66 |
| 2001-08-31 | 271.01 |
| 2001-09-03 | . |
| 2001-09-04 | 269.59 |
| 2001-09-05 | 263.12 |
| 2001-09-06 | 259.84 |
| 2001-09-07 | 260.74 |
| 2001-09-10 | 259.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 257.57 |
| 2001-09-18 | 252.71 |
| 2001-09-19 | 251.26 |
| 2001-09-20 | 245.16 |
| 2001-09-21 | 243.91 |
| 2001-09-24 | 244.47 |
| 2001-09-25 | 242.68 |
| 2001-09-26 | 243.32 |
| 2001-09-27 | 245.69 |
| 2001-09-28 | 248.85 |
| 2001-10-01 | 245.12 |
| 2001-10-02 | 248.44 |
| 2001-10-03 | 246.89 |
| 2001-10-04 | 250.70 |
| 2001-10-05 | 252.45 |
| 2001-10-08 | 256.83 |
| 2001-10-09 | 255.93 |
| 2001-10-10 | 253.79 |
| 2001-10-11 | 253.83 |
| 2001-10-12 | 253.34 |
| 2001-10-15 | 256.19 |
| 2001-10-16 | 253.56 |
| 2001-10-17 | 255.06 |
| 2001-10-18 | 256.86 |
| 2001-10-19 | 251.75 |
| 2001-10-22 | 245.79 |
| 2001-10-23 | 245.19 |
| 2001-10-24 | 247.72 |
| 2001-10-25 | 249.86 |
| 2001-10-26 | 253.39 |
| 2001-10-29 | 259.28 |
| 2001-10-30 | 257.44 |
| 2001-10-31 | 255.34 |
| 2001-11-01 | 256.49 |
| 2001-11-02 | 260.85 |
| 2001-11-05 | 263.80 |
| 2001-11-06 | 262.25 |
| 2001-11-07 | 258.12 |
| 2001-11-08 | 259.39 |
| 2001-11-09 | 252.35 |
| 2001-11-12 | 252.14 |
| 2001-11-13 | 257.11 |
| 2001-11-14 | 264.39 |
| 2001-11-15 | 269.57 |
| 2001-11-16 | 272.19 |
| 2001-11-19 | 271.80 |
| 2001-11-20 | 269.46 |
| 2001-11-21 | 268.27 |
| 2001-11-22 | . |
| 2001-11-23 | 266.45 |
| 2001-11-26 | 272.06 |
| 2001-11-27 | 268.17 |
| 2001-11-28 | 270.04 |
| 2001-11-29 | 260.77 |
| 2001-11-30 | 268.35 |
| 2001-12-03 | 271.73 |
| 2001-12-04 | 271.93 |
| 2001-12-05 | 281.24 |
| 2001-12-06 | 286.20 |
| 2001-12-07 | 276.91 |
| 2001-12-10 | 281.53 |
| 2001-12-11 | 272.61 |
| 2001-12-12 | 274.66 |
| 2001-12-13 | 276.07 |
| 2001-12-14 | 280.87 |
| 2001-12-17 | 289.89 |
| 2001-12-18 | 280.35 |
| 2001-12-19 | 277.97 |
| 2001-12-20 | 268.76 |
| 2001-12-21 | 277.56 |
| 2001-12-24 | 275.39 |
| 2001-12-25 | . |
| 2001-12-26 | 276.78 |
| 2001-12-27 | 278.97 |
| 2001-12-28 | 278.77 |
| 2001-12-31 | 281.56 |
| 2002-01-01 | . |
| 2002-01-02 | 281.16 |
| 2002-01-03 | 282.55 |
| 2002-01-04 | 290.50 |
| 2002-01-07 | 292.86 |
| 2002-01-08 | 290.76 |
| 2002-01-09 | 291.03 |
| 2002-01-10 | 298.79 |
| 2002-01-11 | 304.91 |
| 2002-01-14 | 310.56 |
| 2002-01-15 | 306.80 |
| 2002-01-16 | 314.00 |
| 2002-01-17 | 316.70 |
| 2002-01-18 | 309.49 |
| 2002-01-21 | . |
| 2002-01-22 | 300.33 |
| 2002-01-23 | 311.03 |
| 2002-01-24 | 307.39 |
| 2002-01-25 | 298.15 |
| 2002-01-28 | 304.75 |
| 2002-01-29 | 304.51 |
| 2002-01-30 | 309.82 |
| 2002-01-31 | 320.75 |
| 2002-02-01 | 319.02 |
| 2002-02-04 | 330.78 |
| 2002-02-05 | 341.83 |
| 2002-02-06 | 360.22 |
| 2002-02-07 | 354.91 |
| 2002-02-08 | 362.03 |
| 2002-02-11 | 358.51 |
| 2002-02-12 | 364.01 |
| 2002-02-13 | 363.86 |
| 2002-02-14 | 378.65 |
| 2002-02-15 | 392.93 |
| 2002-02-18 | . |
| 2002-02-19 | 380.15 |
| 2002-02-20 | 361.00 |
| 2002-02-21 | 354.49 |
| 2002-02-22 | 364.60 |
| 2002-02-25 | 361.72 |
| 2002-02-26 | 366.97 |
| 2002-02-27 | 383.79 |
| 2002-02-28 | 383.47 |
| 2002-03-01 | 376.85 |
| 2002-03-04 | 393.06 |
| 2002-03-05 | 391.37 |
| 2002-03-06 | 382.66 |
| 2002-03-07 | 376.34 |
| 2002-03-08 | 359.89 |
| 2002-03-11 | 376.10 |
| 2002-03-12 | 376.37 |
| 2002-03-13 | 381.13 |
| 2002-03-14 | 375.12 |
| 2002-03-15 | 367.98 |
| 2002-03-18 | 366.97 |
| 2002-03-19 | 382.98 |
| 2002-03-20 | 383.48 |
| 2002-03-21 | 388.93 |
| 2002-03-22 | 394.13 |
| 2002-03-25 | 411.28 |
| 2002-03-26 | 407.00 |
| 2002-03-27 | 410.34 |
| 2002-03-28 | 418.43 |
| 2002-03-29 | . |
| 2002-04-01 | 418.61 |
| 2002-04-02 | 432.97 |
| 2002-04-03 | 421.75 |
| 2002-04-04 | 415.20 |
| 2002-04-05 | 413.56 |
| 2002-04-08 | 411.50 |
| 2002-04-09 | 406.63 |
| 2002-04-10 | 412.53 |
| 2002-04-11 | 425.69 |
| 2002-04-12 | 419.60 |
| 2002-04-15 | 426.23 |
| 2002-04-16 | 425.28 |
| 2002-04-17 | 438.93 |
| 2002-04-18 | 451.26 |
| 2002-04-19 | 446.09 |
| 2002-04-22 | 452.74 |
| 2002-04-23 | 448.38 |
| 2002-04-24 | 457.19 |
| 2002-04-25 | 471.73 |
| 2002-04-26 | 468.43 |
| 2002-04-29 | 476.94 |
| 2002-04-30 | 462.32 |
| 2002-05-01 | 464.66 |
| 2002-05-02 | 461.36 |
| 2002-05-03 | 474.42 |
| 2002-05-06 | 483.68 |
| 2002-05-07 | 507.39 |
| 2002-05-08 | 506.73 |
| 2002-05-09 | 504.68 |
| 2002-05-10 | 511.15 |
| 2002-05-13 | 518.92 |
| 2002-05-14 | 520.51 |
| 2002-05-15 | 505.21 |
| 2002-05-16 | 508.32 |
| 2002-05-17 | 518.20 |
| 2002-05-20 | 528.12 |
| 2002-05-21 | 539.47 |
| 2002-05-22 | 552.69 |
| 2002-05-23 | 540.09 |
| 2002-05-24 | 556.68 |
| 2002-05-27 | . |
| 2002-05-28 | 550.70 |
| 2002-05-29 | 557.61 |
| 2002-05-30 | 540.51 |
| 2002-05-31 | 522.03 |
| 2002-06-03 | 526.48 |
| 2002-06-04 | 546.07 |
| 2002-06-05 | 505.67 |
| 2002-06-06 | 509.88 |
| 2002-06-07 | 507.22 |
| 2002-06-10 | 479.53 |
| 2002-06-11 | 455.46 |
| 2002-06-12 | 489.82 |
| 2002-06-13 | 464.40 |
| 2002-06-14 | 469.21 |
| 2002-06-17 | 463.10 |
| 2002-06-18 | 465.49 |
| 2002-06-19 | 473.12 |
| 2002-06-20 | 481.58 |
| 2002-06-21 | 482.57 |
| 2002-06-24 | 490.26 |
| 2002-06-25 | 477.55 |
| 2002-06-26 | 476.78 |
| 2002-06-27 | 459.49 |
| 2002-06-28 | 454.00 |
| 2002-07-01 | 456.19 |
| 2002-07-02 | 460.46 |
| 2002-07-03 | 441.64 |
| 2002-07-04 | . |
| 2002-07-05 | 442.38 |
| 2002-07-08 | 451.56 |
| 2002-07-09 | 468.79 |
| 2002-07-10 | 472.04 |
| 2002-07-11 | 470.59 |
| 2002-07-12 | 469.25 |
| 2002-07-15 | 479.02 |
| 2002-07-16 | 462.91 |
| 2002-07-17 | 450.07 |
| 2002-07-18 | 459.66 |
| 2002-07-19 | 471.31 |
| 2002-07-22 | 447.23 |
| 2002-07-23 | 422.33 |
| 2002-07-24 | 388.77 |
| 2002-07-25 | 404.17 |
| 2002-07-26 | 370.32 |
| 2002-07-29 | 364.75 |
| 2002-07-30 | 389.78 |
| 2002-07-31 | 380.43 |
| 2002-08-01 | 372.28 |
| 2002-08-02 | 379.64 |
| 2002-08-05 | 385.76 |
| 2002-08-06 | 364.15 |
| 2002-08-07 | 389.35 |
| 2002-08-08 | 393.03 |
| 2002-08-09 | 391.46 |
| 2002-08-12 | 399.68 |
| 2002-08-13 | 394.30 |
| 2002-08-14 | 399.31 |
| 2002-08-15 | 400.68 |
| 2002-08-16 | 405.36 |
| 2002-08-19 | 394.85 |
| 2002-08-20 | 389.79 |
| 2002-08-21 | 386.01 |
| 2002-08-22 | 385.06 |
| 2002-08-23 | 399.53 |
| 2002-08-26 | 398.36 |
| 2002-08-27 | 415.62 |
| 2002-08-28 | 414.31 |
| 2002-08-29 | 414.69 |
| 2002-08-30 | 426.68 |
| 2002-09-02 | . |
| 2002-09-03 | 421.09 |
| 2002-09-04 | 424.00 |
| 2002-09-05 | 435.36 |
| 2002-09-06 | 440.41 |
| 2002-09-09 | 471.95 |
| 2002-09-10 | 458.41 |
| 2002-09-11 | 443.44 |
| 2002-09-12 | 467.00 |
| 2002-09-13 | 467.35 |
| 2002-09-16 | 475.29 |
| 2002-09-17 | 471.98 |
| 2002-09-18 | 473.43 |
| 2002-09-19 | 473.61 |
| 2002-09-20 | 472.85 |
| 2002-09-23 | 473.02 |
| 2002-09-24 | 472.09 |
| 2002-09-25 | 467.33 |
| 2002-09-26 | 446.16 |
| 2002-09-27 | 451.37 |
| 2002-09-30 | 460.34 |
| 2002-10-01 | 457.41 |
| 2002-10-02 | 445.63 |
| 2002-10-03 | 449.82 |
| 2002-10-04 | 449.32 |
| 2002-10-07 | 444.12 |
| 2002-10-08 | 427.85 |
| 2002-10-09 | 424.17 |
| 2002-10-10 | 412.73 |
| 2002-10-11 | 418.29 |
| 2002-10-14 | 434.78 |
| 2002-10-15 | 432.13 |
| 2002-10-16 | 430.37 |
| 2002-10-17 | 413.54 |
| 2002-10-18 | 413.75 |
| 2002-10-21 | 415.86 |
| 2002-10-22 | 420.94 |
| 2002-10-23 | 426.50 |
| 2002-10-24 | 427.06 |
| 2002-10-25 | 431.56 |
| 2002-10-28 | 430.27 |
| 2002-10-29 | 434.25 |
| 2002-10-30 | 438.38 |
| 2002-10-31 | 443.71 |
| 2002-11-01 | 457.06 |
| 2002-11-04 | 454.98 |
| 2002-11-05 | 464.59 |
| 2002-11-06 | 465.26 |
| 2002-11-07 | 475.08 |
| 2002-11-08 | 466.68 |
| 2002-11-11 | 465.76 |
| 2002-11-12 | 463.26 |
| 2002-11-13 | 472.02 |
| 2002-11-14 | 467.46 |
| 2002-11-15 | 471.63 |
| 2002-11-18 | 482.97 |
| 2002-11-19 | 477.92 |
| 2002-11-20 | 467.97 |
| 2002-11-21 | 461.47 |
| 2002-11-22 | 456.31 |
| 2002-11-25 | 449.39 |
| 2002-11-26 | 443.16 |
| 2002-11-27 | 449.88 |
| 2002-11-28 | . |
| 2002-11-29 | 446.95 |
| 2002-12-02 | 448.51 |
| 2002-12-03 | 461.15 |
| 2002-12-04 | 483.66 |
| 2002-12-05 | 479.75 |
| 2002-12-06 | 485.06 |
| 2002-12-09 | 496.24 |
| 2002-12-10 | 486.79 |
| 2002-12-11 | 483.74 |
| 2002-12-12 | 490.50 |
| 2002-12-13 | 515.78 |
| 2002-12-16 | 516.62 |
| 2002-12-17 | 521.41 |
| 2002-12-18 | 510.60 |
| 2002-12-19 | 519.75 |
| 2002-12-20 | 504.30 |
| 2002-12-23 | 519.10 |
| 2002-12-24 | 518.09 |
| 2002-12-25 | . |
| 2002-12-26 | 522.52 |
| 2002-12-27 | 541.49 |
| 2002-12-30 | 537.50 |
| 2002-12-31 | 529.55 |
| 2003-01-01 | . |
| 2003-01-02 | 525.66 |
| 2003-01-03 | 538.54 |
| 2003-01-06 | 555.42 |
| 2003-01-07 | 541.88 |
| 2003-01-08 | 540.22 |
| 2003-01-09 | 545.82 |
| 2003-01-10 | 550.30 |
| 2003-01-13 | 550.12 |
| 2003-01-14 | 545.75 |
| 2003-01-15 | 535.23 |
| 2003-01-16 | 532.28 |
| 2003-01-17 | 548.52 |
| 2003-01-20 | . |
| 2003-01-21 | 527.75 |
| 2003-01-22 | 543.10 |
| 2003-01-23 | 558.95 |
| 2003-01-24 | 562.39 |
| 2003-01-27 | 557.38 |
| 2003-01-28 | 548.01 |
| 2003-01-29 | 549.34 |
| 2003-01-30 | 534.65 |
| 2003-01-31 | 532.37 |
| 2003-02-03 | 530.33 |
| 2003-02-04 | 538.64 |
| 2003-02-05 | 547.45 |
| 2003-02-06 | 538.59 |
| 2003-02-07 | 521.50 |
| 2003-02-10 | 510.58 |
| 2003-02-11 | 510.21 |
| 2003-02-12 | 509.62 |
| 2003-02-13 | 507.12 |
| 2003-02-14 | 513.93 |
| 2003-02-17 | . |
| 2003-02-18 | 502.02 |
| 2003-02-19 | 508.68 |
| 2003-02-20 | 518.00 |
| 2003-02-21 | 522.85 |
| 2003-02-24 | 516.61 |
| 2003-02-25 | 508.88 |
| 2003-02-26 | 502.71 |
| 2003-02-27 | 503.65 |
| 2003-02-28 | 500.85 |
| 2003-03-03 | 498.29 |
| 2003-03-04 | 493.60 |
| 2003-03-05 | 494.82 |
| 2003-03-06 | 486.87 |
| 2003-03-07 | 478.25 |
| 2003-03-10 | 463.34 |
| 2003-03-11 | 442.31 |
| 2003-03-12 | 432.47 |
| 2003-03-13 | 443.56 |
| 2003-03-14 | 454.17 |
| 2003-03-17 | 456.93 |
| 2003-03-18 | 459.54 |
| 2003-03-19 | 461.79 |
| 2003-03-20 | 451.60 |
| 2003-03-21 | 448.03 |
| 2003-03-24 | 437.87 |
| 2003-03-25 | 437.39 |
| 2003-03-26 | 429.50 |
| 2003-03-27 | 423.18 |
| 2003-03-28 | 415.59 |
| 2003-03-31 | 442.07 |
| 2003-04-01 | 445.02 |
| 2003-04-02 | 439.77 |
| 2003-04-03 | 436.18 |
| 2003-04-04 | 428.99 |
| 2003-04-07 | 428.70 |
| 2003-04-08 | 427.82 |
| 2003-04-09 | 430.42 |
| 2003-04-10 | 441.17 |
| 2003-04-11 | 440.96 |
| 2003-04-14 | 436.13 |
| 2003-04-15 | 436.91 |
| 2003-04-16 | 434.33 |
| 2003-04-17 | 439.17 |
| 2003-04-18 | . |
| 2003-04-21 | 437.53 |
| 2003-04-22 | 448.26 |
| 2003-04-23 | 454.59 |
| 2003-04-24 | 455.19 |
| 2003-04-25 | 434.66 |
| 2003-04-28 | 438.28 |
| 2003-04-29 | 421.98 |
| 2003-04-30 | 425.33 |
| 2003-05-01 | 425.57 |
| 2003-05-02 | 434.74 |
| 2003-05-05 | 447.91 |
| 2003-05-06 | 446.71 |
| 2003-05-07 | 452.04 |
| 2003-05-08 | 446.83 |
| 2003-05-09 | 449.49 |
| 2003-05-12 | 455.96 |
| 2003-05-13 | 462.24 |
| 2003-05-14 | 458.79 |
| 2003-05-15 | 466.27 |
| 2003-05-16 | 469.32 |
| 2003-05-19 | 476.37 |
| 2003-05-20 | 473.90 |
| 2003-05-21 | 474.55 |
| 2003-05-22 | 468.03 |
| 2003-05-23 | 468.76 |
| 2003-05-26 | . |
| 2003-05-27 | 469.68 |
| 2003-05-28 | 468.65 |
| 2003-05-29 | 459.96 |
| 2003-05-30 | 462.41 |
| 2003-06-02 | 466.53 |
| 2003-06-03 | 469.43 |
| 2003-06-04 | 469.69 |
| 2003-06-05 | 481.75 |
| 2003-06-06 | 484.90 |
| 2003-06-09 | 486.12 |
| 2003-06-10 | 476.69 |
| 2003-06-11 | 479.54 |
| 2003-06-12 | 485.92 |
| 2003-06-13 | 488.47 |
| 2003-06-16 | 493.43 |
| 2003-06-17 | 508.82 |
| 2003-06-18 | 506.48 |
| 2003-06-19 | 513.30 |
| 2003-06-20 | 507.40 |
| 2003-06-23 | 493.87 |
| 2003-06-24 | 481.11 |
| 2003-06-25 | 478.14 |
| 2003-06-26 | 477.66 |
| 2003-06-27 | 477.05 |
| 2003-06-30 | 481.05 |
| 2003-07-01 | 495.75 |
| 2003-07-02 | 497.10 |
| 2003-07-03 | 500.52 |
| 2003-07-04 | . |
| 2003-07-07 | 483.56 |
| 2003-07-08 | 489.89 |
| 2003-07-09 | 483.32 |
| 2003-07-10 | 479.88 |
| 2003-07-11 | 486.58 |
| 2003-07-14 | 497.39 |
| 2003-07-15 | 486.70 |
| 2003-07-16 | 458.70 |
| 2003-07-17 | 460.63 |
| 2003-07-18 | 458.14 |
| 2003-07-21 | 467.05 |
| 2003-07-22 | 472.52 |
| 2003-07-23 | 482.70 |
| 2003-07-24 | 488.37 |
| 2003-07-25 | 496.95 |
| 2003-07-28 | 504.95 |
| 2003-07-29 | 493.27 |
| 2003-07-30 | 491.42 |
| 2003-07-31 | 491.80 |
| 2003-08-01 | 487.78 |
| 2003-08-04 | 488.07 |
| 2003-08-05 | 488.80 |
| 2003-08-06 | 496.33 |
| 2003-08-07 | 496.70 |
| 2003-08-08 | 500.49 |
| 2003-08-11 | 520.98 |
| 2003-08-12 | 526.59 |
| 2003-08-13 | 527.87 |
| 2003-08-14 | 540.49 |
| 2003-08-15 | 545.31 |
| 2003-08-18 | 539.85 |
| 2003-08-19 | 544.17 |
| 2003-08-20 | 557.61 |
| 2003-08-21 | 549.14 |
| 2003-08-22 | 545.97 |
| 2003-08-25 | 542.01 |
| 2003-08-26 | 541.81 |
| 2003-08-27 | 556.64 |
| 2003-08-28 | 558.18 |
| 2003-08-29 | 566.73 |
| 2003-09-01 | . |
| 2003-09-02 | 565.59 |
| 2003-09-03 | 567.26 |
| 2003-09-04 | 566.52 |
| 2003-09-05 | 591.17 |
| 2003-09-08 | 585.63 |
| 2003-09-09 | 605.95 |
| 2003-09-10 | 590.07 |
| 2003-09-11 | 581.06 |
| 2003-09-12 | 585.96 |
| 2003-09-15 | 573.97 |
| 2003-09-16 | 573.09 |
| 2003-09-17 | 577.30 |
| 2003-09-18 | 589.02 |
| 2003-09-19 | 596.66 |
| 2003-09-22 | 602.28 |
| 2003-09-23 | 594.79 |
| 2003-09-24 | 595.12 |
| 2003-09-25 | 603.43 |
| 2003-09-26 | 579.78 |
| 2003-09-29 | 579.76 |
| 2003-09-30 | 587.14 |
| 2003-10-01 | 573.39 |
| 2003-10-02 | 578.59 |
| 2003-10-03 | 580.94 |
| 2003-10-06 | 560.36 |
| 2003-10-07 | 568.20 |
| 2003-10-08 | 573.95 |
| 2003-10-09 | 569.44 |
| 2003-10-10 | 575.20 |
| 2003-10-13 | 568.92 |
| 2003-10-14 | 579.33 |
| 2003-10-15 | 577.92 |
| 2003-10-16 | 590.24 |
| 2003-10-17 | 592.69 |
| 2003-10-20 | 587.00 |
| 2003-10-21 | 593.12 |
| 2003-10-22 | 608.76 |
| 2003-10-23 | 599.13 |
| 2003-10-24 | 608.79 |
| 2003-10-27 | 607.33 |
| 2003-10-28 | 605.26 |
| 2003-10-29 | 611.69 |
| 2003-10-30 | 617.37 |
| 2003-10-31 | 607.07 |
| 2003-11-03 | 601.82 |
| 2003-11-04 | 588.11 |
| 2003-11-05 | 587.16 |
| 2003-11-06 | 590.12 |
| 2003-11-07 | 584.72 |
| 2003-11-10 | 597.78 |
| 2003-11-11 | 597.58 |
| 2003-11-12 | 599.53 |
| 2003-11-13 | 620.43 |
| 2003-11-14 | 626.54 |
| 2003-11-17 | 620.12 |
| 2003-11-18 | 621.34 |
| 2003-11-19 | 628.81 |
| 2003-11-20 | 631.39 |
| 2003-11-21 | 633.26 |
| 2003-11-24 | 619.43 |
| 2003-11-25 | 623.60 |
| 2003-11-26 | 635.92 |
| 2003-11-27 | . |
| 2003-11-28 | 650.45 |
| 2003-12-01 | 660.88 |
| 2003-12-02 | 662.60 |
| 2003-12-03 | 652.54 |
| 2003-12-04 | 629.57 |
| 2003-12-05 | 627.02 |
| 2003-12-08 | 629.51 |
| 2003-12-09 | 642.83 |
| 2003-12-10 | 631.67 |
| 2003-12-11 | 619.57 |
| 2003-12-12 | 636.24 |
| 2003-12-15 | 645.12 |
| 2003-12-16 | 642.52 |
| 2003-12-17 | 629.71 |
| 2003-12-18 | 614.53 |
| 2003-12-19 | 603.74 |
| 2003-12-22 | 616.96 |
| 2003-12-23 | 617.89 |
| 2003-12-24 | 629.54 |
| 2003-12-25 | . |
| 2003-12-26 | 630.08 |
| 2003-12-29 | 640.41 |
| 2003-12-30 | 659.55 |
| 2003-12-31 | 653.63 |
| 2004-01-01 | . |
| 2004-01-02 | 667.01 |
| 2004-01-05 | 681.35 |
| 2004-01-06 | 670.14 |
| 2004-01-07 | 662.14 |
| 2004-01-08 | 652.57 |
| 2004-01-09 | 654.98 |
| 2004-01-12 | 647.36 |
| 2004-01-13 | 667.04 |
| 2004-01-14 | 643.66 |
| 2004-01-15 | 615.16 |
| 2004-01-16 | 621.41 |
| 2004-01-19 | . |
| 2004-01-20 | 634.05 |
| 2004-01-21 | 629.97 |
| 2004-01-22 | 642.29 |
| 2004-01-23 | 637.54 |
| 2004-01-26 | 635.31 |
| 2004-01-27 | 636.03 |
| 2004-01-28 | 637.76 |
| 2004-01-29 | 615.12 |
| 2004-01-30 | 608.68 |
| 2004-02-02 | 607.30 |
| 2004-02-03 | 623.50 |
| 2004-02-04 | 614.84 |
| 2004-02-05 | 603.22 |
| 2004-02-06 | 615.38 |
| 2004-02-09 | 624.40 |
| 2004-02-10 | 635.10 |
| 2004-02-11 | 626.61 |
| 2004-02-12 | 644.69 |
| 2004-02-13 | 644.76 |
| 2004-02-16 | . |
| 2004-02-17 | 647.04 |
| 2004-02-18 | 646.92 |
| 2004-02-19 | 624.66 |
| 2004-02-20 | 612.35 |
| 2004-02-23 | 613.11 |
| 2004-02-24 | 612.43 |
| 2004-02-25 | 612.95 |
| 2004-02-26 | 610.49 |
| 2004-02-27 | 619.07 |
| 2004-03-01 | 637.90 |
| 2004-03-02 | 630.62 |
| 2004-03-03 | 614.13 |
| 2004-03-04 | 616.99 |
| 2004-03-05 | 644.41 |
| 2004-03-08 | 637.86 |
| 2004-03-09 | 630.11 |
| 2004-03-10 | 621.40 |
| 2004-03-11 | 608.46 |
| 2004-03-12 | 602.17 |
| 2004-03-15 | 603.14 |
| 2004-03-16 | 596.02 |
| 2004-03-17 | 592.00 |
| 2004-03-18 | 615.23 |
| 2004-03-19 | 619.00 |
| 2004-03-22 | 634.09 |
| 2004-03-23 | 616.76 |
| 2004-03-24 | 610.47 |
| 2004-03-25 | 609.60 |
| 2004-03-26 | 621.38 |
| 2004-03-29 | 623.01 |
| 2004-03-30 | 631.76 |
| 2004-03-31 | 639.66 |
| 2004-04-01 | 638.24 |
| 2004-04-02 | 621.40 |
| 2004-04-05 | 617.60 |
| 2004-04-06 | 621.13 |
| 2004-04-07 | 625.06 |
| 2004-04-08 | 615.42 |
| 2004-04-09 | . |
| 2004-04-12 | 618.45 |
| 2004-04-13 | 594.32 |
| 2004-04-14 | 586.67 |
| 2004-04-15 | 578.65 |
| 2004-04-16 | 589.58 |
| 2004-04-19 | 582.32 |
| 2004-04-20 | 575.62 |
| 2004-04-21 | 550.98 |
| 2004-04-22 | 542.02 |
| 2004-04-23 | 549.44 |
| 2004-04-26 | 555.58 |
| 2004-04-27 | 556.28 |
| 2004-04-28 | 525.85 |
| 2004-04-29 | 527.19 |
| 2004-04-30 | 519.15 |
| 2004-05-03 | 521.98 |
| 2004-05-04 | 535.58 |
| 2004-05-05 | 543.71 |
| 2004-05-06 | 530.11 |
| 2004-05-07 | 509.94 |
| 2004-05-10 | 499.07 |
| 2004-05-11 | 506.84 |
| 2004-05-12 | 514.90 |
| 2004-05-13 | 511.23 |
| 2004-05-14 | 509.06 |
| 2004-05-17 | 514.45 |
| 2004-05-18 | 497.39 |
| 2004-05-19 | 521.33 |
| 2004-05-20 | 520.19 |
| 2004-05-21 | 528.84 |
| 2004-05-24 | 527.87 |
| 2004-05-25 | 542.16 |
| 2004-05-26 | 550.94 |
| 2004-05-27 | 562.43 |
| 2004-05-28 | 560.17 |
| 2004-05-31 | . |
| 2004-06-01 | 565.75 |
| 2004-06-02 | 555.56 |
| 2004-06-03 | 549.45 |
| 2004-06-04 | 542.06 |
| 2004-06-07 | 551.06 |
| 2004-06-08 | 547.11 |
| 2004-06-09 | 532.46 |
| 2004-06-10 | 533.79 |
| 2004-06-11 | . |
| 2004-06-14 | 516.69 |
| 2004-06-15 | 514.60 |
| 2004-06-16 | 513.53 |
| 2004-06-17 | 513.07 |
| 2004-06-18 | 531.38 |
| 2004-06-21 | 528.90 |
| 2004-06-22 | 533.75 |
| 2004-06-23 | 532.75 |
| 2004-06-24 | 545.26 |
| 2004-06-25 | 545.58 |
| 2004-06-28 | 550.44 |
| 2004-06-29 | 535.66 |
| 2004-06-30 | 545.97 |
| 2004-07-01 | 547.63 |
| 2004-07-02 | 549.58 |
| 2004-07-05 | . |
| 2004-07-06 | 536.39 |
| 2004-07-07 | 548.08 |
| 2004-07-08 | 552.53 |
| 2004-07-09 | 550.76 |
| 2004-07-12 | 552.41 |
| 2004-07-13 | 549.98 |
| 2004-07-14 | 553.16 |
| 2004-07-15 | 551.01 |
| 2004-07-16 | 547.71 |
| 2004-07-19 | 536.74 |
| 2004-07-20 | 531.64 |
| 2004-07-21 | 533.28 |
| 2004-07-22 | 535.49 |
| 2004-07-23 | 528.15 |
| 2004-07-26 | 526.24 |
| 2004-07-27 | 522.88 |
| 2004-07-28 | 535.91 |
| 2004-07-29 | 543.42 |
| 2004-07-30 | 547.17 |
| 2004-08-02 | 550.25 |
| 2004-08-03 | 555.67 |
| 2004-08-04 | 558.45 |
| 2004-08-05 | 557.37 |
| 2004-08-06 | 562.31 |
| 2004-08-09 | 566.70 |
| 2004-08-10 | 556.53 |
| 2004-08-11 | 545.41 |
| 2004-08-12 | 555.47 |
| 2004-08-13 | 565.74 |
| 2004-08-16 | 576.05 |
| 2004-08-17 | 578.67 |
| 2004-08-18 | 576.69 |
| 2004-08-19 | 591.28 |
| 2004-08-20 | 603.92 |
| 2004-08-23 | 597.53 |
| 2004-08-24 | 581.32 |
| 2004-08-25 | 585.73 |
| 2004-08-26 | 590.75 |
| 2004-08-27 | 583.32 |
| 2004-08-30 | 589.66 |
| 2004-08-31 | 589.86 |
| 2004-09-01 | 586.54 |
| 2004-09-02 | 587.29 |
| 2004-09-03 | 580.96 |
| 2004-09-06 | . |
| 2004-09-07 | 569.70 |
| 2004-09-08 | 571.52 |
| 2004-09-09 | 573.43 |
| 2004-09-10 | 589.72 |
| 2004-09-13 | 586.28 |
| 2004-09-14 | 598.32 |
| 2004-09-15 | 595.09 |
| 2004-09-16 | 597.15 |
| 2004-09-17 | 598.44 |
| 2004-09-20 | 600.14 |
| 2004-09-21 | 608.84 |
| 2004-09-22 | 611.69 |
| 2004-09-23 | 614.34 |
| 2004-09-24 | 616.28 |
| 2004-09-27 | 605.64 |
| 2004-09-28 | 612.85 |
| 2004-09-29 | 614.09 |
| 2004-09-30 | 618.84 |
| 2004-10-01 | 617.40 |
| 2004-10-04 | 611.50 |
| 2004-10-05 | 613.60 |
| 2004-10-06 | 623.70 |
| 2004-10-07 | 623.66 |
| 2004-10-08 | 634.49 |
| 2004-10-11 | 624.36 |
| 2004-10-12 | 617.17 |
| 2004-10-13 | 597.04 |
| 2004-10-14 | 602.65 |
| 2004-10-15 | 617.23 |
| 2004-10-18 | 615.99 |
| 2004-10-19 | 613.23 |
| 2004-10-20 | 607.18 |
| 2004-10-21 | 619.23 |
| 2004-10-22 | 628.84 |
| 2004-10-25 | 632.14 |
| 2004-10-26 | 630.29 |
| 2004-10-27 | 642.05 |
| 2004-10-28 | 621.28 |
| 2004-10-29 | 611.29 |
| 2004-11-01 | 620.45 |
| 2004-11-02 | 612.64 |
| 2004-11-03 | 618.78 |
| 2004-11-04 | 618.95 |
| 2004-11-05 | 619.24 |
| 2004-11-08 | 620.03 |
| 2004-11-09 | 619.39 |
| 2004-11-10 | 619.63 |
| 2004-11-11 | 625.98 |
| 2004-11-12 | 624.14 |
| 2004-11-15 | 635.32 |
| 2004-11-16 | 641.81 |
| 2004-11-17 | 655.50 |
| 2004-11-18 | 653.23 |
| 2004-11-19 | 646.41 |
| 2004-11-22 | 640.98 |
| 2004-11-23 | 639.22 |
| 2004-11-24 | 631.89 |
| 2004-11-25 | . |
| 2004-11-26 | 639.65 |
| 2004-11-29 | 649.92 |
| 2004-11-30 | 647.05 |
| 2004-12-01 | 647.65 |
| 2004-12-02 | 638.59 |
| 2004-12-03 | 639.07 |
| 2004-12-06 | 629.57 |
| 2004-12-07 | 628.20 |
| 2004-12-08 | 606.35 |
| 2004-12-09 | 606.81 |
| 2004-12-10 | 606.79 |
| 2004-12-13 | 609.98 |
| 2004-12-14 | 609.39 |
| 2004-12-15 | 613.37 |
| 2004-12-16 | 609.53 |
| 2004-12-17 | 604.59 |
| 2004-12-20 | 612.27 |
| 2004-12-21 | 610.15 |
| 2004-12-22 | 614.41 |
| 2004-12-23 | 616.56 |
| 2004-12-24 | . |
| 2004-12-27 | 616.94 |
| 2004-12-28 | 617.14 |
| 2004-12-29 | 606.56 |
| 2004-12-30 | 609.44 |
| 2004-12-31 | 610.81 |
| 2005-01-03 | 614.59 |
| 2005-01-04 | 594.41 |
| 2005-01-05 | 591.39 |
| 2005-01-06 | 602.97 |
| 2005-01-07 | 599.02 |
| 2005-01-10 | 605.09 |
| 2005-01-11 | 602.82 |
| 2005-01-12 | 609.23 |
| 2005-01-13 | 595.03 |
| 2005-01-14 | 595.37 |
| 2005-01-17 | . |
| 2005-01-18 | 579.52 |
| 2005-01-19 | 576.18 |
| 2005-01-20 | 575.24 |
| 2005-01-21 | 580.44 |
| 2005-01-24 | 587.10 |
| 2005-01-25 | 577.26 |
| 2005-01-26 | 571.86 |
| 2005-01-27 | 566.49 |
#2005-01-28| 566.59
#2005-01-31| 573.67
#2005-02-01| 575.67
#2005-02-02| 578.63
#2005-02-03| 570.95
#2005-02-04| 572.44
#2005-02-07| 568.27
#2005-02-08| 559.80
#2005-02-09| 562.16
#2005-02-10| 570.09
#2005-02-11| 582.66
#2005-02-14| 592.12
#2005-02-15| 587.39
#2005-02-16| 588.91
#2005-02-17| 589.88
#2005-02-18| 599.73
#2005-02-21| .
#2005-02-22| 620.30
#2005-02-23| 612.23
#2005-02-24| 617.18
#2005-02-25| 615.32
#2005-02-28| 619.43
#2005-03-01| 614.61
#2005-03-02| 604.54
#2005-03-03| 612.98
#2005-03-04| 624.05
#2005-03-07| 623.83
#2005-03-08| 634.32
#2005-03-09| 639.16
#2005-03-10| 641.80
#2005-03-11| 643.97
#2005-03-14| 632.72
#2005-03-15| 624.17
#2005-03-16| 637.01
#2005-03-17| 642.92
#2005-03-18| 635.95
#2005-03-21| 630.08
#2005-03-22| 624.91
#2005-03-23| 613.05
#2005-03-24| 603.74
#2005-03-25| .
#2005-03-28| 592.95
#2005-03-29| 593.59
#2005-03-30| 587.72
#2005-03-31| 597.87
#2005-04-01| 601.72
#2005-04-04| 591.08
#2005-04-05| 591.22
#2005-04-06| 596.63
#2005-04-07| 595.12
#2005-04-08| 592.38
#2005-04-11| 593.68
#2005-04-12| 583.77
#2005-04-13| 584.09
#2005-04-14| 575.48
#2005-04-15| 573.01
#2005-04-18| 566.61
#2005-04-19| 575.66
#2005-04-20| 585.87
#2005-04-21| 580.19
#2005-04-22| 580.31
#2005-04-25| 564.38
#2005-04-26| 569.98
#2005-04-27| 570.72
#2005-04-28| 543.93
#2005-04-29| 548.23
#2005-05-02| 547.43
#2005-05-03| 547.18
#2005-05-04| 554.41
#2005-05-05| 553.44
#2005-05-06| 546.53
#2005-05-09| 550.63
#2005-05-10| 552.33
#2005-05-11| 545.63
#2005-05-12| 542.29
#2005-05-13| 534.69
#2005-05-16| 535.26
#2005-05-17| 539.94
#2005-05-18| 552.29
#2005-05-19| 544.82
#2005-05-20| 537.37
#2005-05-23| 550.14
#2005-05-24| 553.36
#2005-05-25| 558.46
#2005-05-26| 561.41
#2005-05-27| 572.58
#2005-05-30| .
#2005-05-31| 570.93
#2005-06-01| 579.93
#2005-06-02| 585.32
#2005-06-03| 579.85
#2005-06-06| 581.55
#2005-06-07| 568.10
#2005-06-08| 565.91
#2005-06-09| 555.44
#2005-06-10| 562.33
#2005-06-13| 578.00
#2005-06-14| 576.88
#2005-06-15| 578.84
#2005-06-16| 582.57
#2005-06-17| 596.12
#2005-06-20| 588.91
#2005-06-21| 580.57
#2005-06-22| 577.37
#2005-06-23| 584.25
#2005-06-24| 590.95
#2005-06-27| 591.86
#2005-06-28| 589.35
#2005-06-29| 598.71
#2005-06-30| 599.35
#2005-07-01| 593.71
#2005-07-04| .
#2005-07-05| 593.01
#2005-07-06| 594.35
#2005-07-07| 592.53
#2005-07-08| 591.22
#2005-07-11| 607.88
#2005-07-12| 619.39
#2005-07-13| 611.74
#2005-07-14| 618.34
#2005-07-15| 605.60
#2005-07-18| 605.09
#2005-07-19| 602.74
#2005-07-20| 602.62
#2005-07-21| 605.11
#2005-07-22| 612.32
#2005-07-25| 610.63
#2005-07-26| 598.60
#2005-07-27| 598.79
#2005-07-28| 602.80
#2005-07-29| 604.58
#2005-08-01| 602.61
#2005-08-02| 604.07
#2005-08-03| 615.39
#2005-08-04| 628.99
#2005-08-05| 621.24
#2005-08-08| 617.50
#2005-08-09| 616.54
#2005-08-10| 620.84
#2005-08-11| 627.43
#2005-08-12| 638.42
#2005-08-15| 648.63
#2005-08-16| 647.84
#2005-08-17| 638.44
#2005-08-18| 626.06
#2005-08-19| 626.25
#2005-08-22| 638.00
#2005-08-23| 631.50
#2005-08-24| 626.12
#2005-08-25| 618.55
#2005-08-26| 616.50
#2005-08-29| 621.16
#2005-08-30| 613.32
#2005-08-31| 626.79
#2005-09-01| 647.74
#2005-09-02| 656.04
#2005-09-05| .
#2005-09-06| 657.03
#2005-09-07| 658.39
#2005-09-08| 661.92
#2005-09-09| 674.88
#2005-09-12| 681.48
#2005-09-13| 672.41
#2005-09-14| 683.80
#2005-09-15| 696.46
#2005-09-16| 723.77
#2005-09-19| 734.57
#2005-09-20| 726.16
#2005-09-21| 734.35
#2005-09-22| 729.49
#2005-09-23| 717.57
#2005-09-26| 728.80
#2005-09-27| 732.74
#2005-09-28| 729.28
#2005-09-29| 757.98
#2005-09-30| 766.25
#2005-10-03| 744.57
#2005-10-04| 743.20
#2005-10-05| 728.48
#2005-10-06| 731.95
#2005-10-07| 731.27
#2005-10-10| 742.17
#2005-10-11| 743.33
#2005-10-12| 748.69
#2005-10-13| 716.30
#2005-10-14| 712.80
#2005-10-17| 735.80
#2005-10-18| 733.55
#2005-10-19| 713.94
#2005-10-20| 714.70
#2005-10-21| 702.07
#2005-10-24| 722.67
#2005-10-25| 733.58
#2005-10-26| 741.05
#2005-10-27| 721.33
#2005-10-28| 712.27
#2005-10-31| 721.85
#2005-11-01| 721.81
#2005-11-02| 722.08
#2005-11-03| 737.42
#2005-11-04| 726.88
#2005-11-07| 737.62
#2005-11-08| 726.69
#2005-11-09| 736.85
#2005-11-10| 762.82
#2005-11-11| 764.03
#2005-11-14| 783.15
#2005-11-15| 779.20
#2005-11-16| 783.49
#2005-11-17| 802.53
#2005-11-18| 805.94
#2005-11-21| 815.50
#2005-11-22| 814.31
#2005-11-23| 803.72
#2005-11-24| .
#2005-11-25| 816.51
#2005-11-28| 809.67
#2005-11-29| 798.74
#2005-11-30| 797.59
#2005-12-01| 797.20
#2005-12-02| 814.39
#2005-12-05| 811.76
#2005-12-06| 811.12
#2005-12-07| 836.83
#2005-12-08| 849.45
#2005-12-09| 859.69
#2005-12-12| 880.54
#2005-12-13| 857.65
#2005-12-14| 857.20
#2005-12-15| 845.11
#2005-12-16| 846.95
#2005-12-19| 870.11
#2005-12-20| 858.19
#2005-12-21| 846.01
#2005-12-22| 866.50
#2005-12-23| 876.23
#2005-12-26| .
#2005-12-27| 881.90
#2005-12-28| 871.46
#2005-12-29| 885.17
#2005-12-30| 885.72
#2006-01-02| .
#2006-01-03| 920.81
#2006-01-04| 935.28
#2006-01-05| 912.40
#2006-01-06| 935.53
#2006-01-09| 948.49
#2006-01-10| 941.49
#2006-01-11| 951.79
#2006-01-12| 948.77
#2006-01-13| 965.34
#2006-01-16| .
#2006-01-17| 968.84
#2006-01-18| 963.35
#2006-01-19| 998.27
#2006-01-20|1007.04
#2006-01-23| 996.08
#2006-01-24| 998.97
#2006-01-25|1026.68
#2006-01-26|1028.91
#2006-01-27|1055.90
#2006-01-30|1049.67
#2006-01-31|1080.52
#2006-02-01|1095.98
#2006-02-02|1108.01
#2006-02-03|1071.22
#2006-02-06|1087.71
#2006-02-07|1070.98
#2006-02-08|1021.57
#2006-02-09|1057.33
#2006-02-10|1052.54
#2006-02-13|1012.22
#2006-02-14| 981.72
#2006-02-15| 995.41
#2006-02-16| 973.25
#2006-02-17|1039.61
#2006-02-20| .
#2006-02-21|1027.64
#2006-02-22|1022.79
#2006-02-23|1022.05
#2006-02-24|1009.33
#2006-02-27|1007.95
#2006-02-28| 980.48
#2006-03-01| 979.15
#2006-03-02| 985.54
#2006-03-03| 980.67
#2006-03-06| 967.39
#2006-03-07| 919.90
#2006-03-08| 918.01
#2006-03-09| 940.84
#2006-03-10| 918.07
#2006-03-13| 938.90
#2006-03-14| 959.00
#2006-03-15| 992.33
#2006-03-16| 987.06
#2006-03-17| 989.72
#2006-03-20| 993.45
#2006-03-21| 979.58
#2006-03-22| 973.46
#2006-03-23| 979.67
#2006-03-24| 995.42
#2006-03-27|1035.34
#2006-03-28|1018.91
#2006-03-29|1006.17
#2006-03-30|1055.45
#2006-03-31|1046.77
#2006-04-03|1078.01
#2006-04-04|1083.43
#2006-04-05|1086.07
#2006-04-06|1093.91
#2006-04-07|1061.82
#2006-04-10|1052.65
#2006-04-11|1067.43
#2006-04-12|1055.10
#2006-04-13|1052.35
#2006-04-14| .
#2006-04-17|1063.91
#2006-04-18|1084.01
#2006-04-19|1092.60
#2006-04-20|1077.24
#2006-04-21|1084.66
#2006-04-24|1079.65
#2006-04-25|1086.57
#2006-04-26|1088.84
#2006-04-27|1092.14
#2006-04-28|1092.21
#2006-05-01|1102.77
#2006-05-02|1119.48
#2006-05-03|1106.78
#2006-05-04|1126.65
#2006-05-05|1125.31
#2006-05-08|1097.57
#2006-05-09|1134.53
#2006-05-10|1175.04
#2006-05-11|1175.99
#2006-05-12|1142.60
#2006-05-15|1035.26
#2006-05-16|1031.92
#2006-05-17|1045.47
#2006-05-18|1031.16
#2006-05-19| 986.82
#2006-05-22| 942.65
#2006-05-23| 994.27
#2006-05-24| 946.13
#2006-05-25| 956.16
#2006-05-26| 972.92
#2006-05-29| .
#2006-05-30| 987.62
#2006-05-31| 970.86
#2006-06-01| 960.13
#2006-06-02| 975.19
#2006-06-05| 987.04
#2006-06-06| 925.06
#2006-06-07| 906.16
#2006-06-08| 844.35
#2006-06-09| 902.71
#2006-06-12| 875.20
#2006-06-13| 808.89
#2006-06-14| 830.96
#2006-06-15| 853.31
#2006-06-16| 855.61
#2006-06-19| 870.57
#2006-06-20| 878.33
#2006-06-21| 910.76
#2006-06-22| 927.73
#2006-06-23| 929.30
#2006-06-26| 947.11
#2006-06-27| 958.96
#2006-06-28| 954.69
#2006-06-29| 970.98
#2006-06-30|1025.40
#2006-07-03|1065.83
#2006-07-04| .
#2006-07-05|1013.64
#2006-07-06|1034.42
#2006-07-07|1045.99
#2006-07-10|1035.54
#2006-07-11|1037.78
#2006-07-12|1065.77
#2006-07-13|1012.39
#2006-07-14|1008.81
#2006-07-17| 992.12
#2006-07-18| 994.58
#2006-07-19|1020.70
#2006-07-20|1014.64
#2006-07-21| 978.35
#2006-07-24| 960.94
#2006-07-25| 970.47
#2006-07-26| 986.90
#2006-07-27|1021.88
#2006-07-28|1000.03
#2006-07-31|1006.74
#2006-08-01|1005.16
#2006-08-02|1053.06
#2006-08-03|1042.56
#2006-08-04|1049.17
#2006-08-07|1027.08
#2006-08-08|1028.97
#2006-08-09|1041.23
#2006-08-10|1018.09
#2006-08-11|1025.64
#2006-08-14|1002.91
#2006-08-15|1008.16
#2006-08-16|1030.80
#2006-08-17|1030.25
#2006-08-18| 984.42
#2006-08-21|1010.77
#2006-08-22|1023.04
#2006-08-23|1015.42
#2006-08-24|1017.21
#2006-08-25|1009.98
#2006-08-28|1007.51
#2006-08-29| 989.62
#2006-08-30|1015.58
#2006-08-31| 994.22
#2006-09-01|1005.81
#2006-09-04| .
#2006-09-05|1029.84
#2006-09-06|1037.14
#2006-09-07| 982.41
#2006-09-08| 964.08
#2006-09-11| 912.83
#2006-09-12| 924.52
#2006-09-13| 912.12
#2006-09-14| 907.64
#2006-09-15| 906.61
#2006-09-18| 914.53
#2006-09-19| 913.54
#2006-09-20| 914.57
#2006-09-21| 904.63
#2006-09-22| 919.15
#2006-09-25| 911.71
#2006-09-26| 931.32
#2006-09-27| 931.48
#2006-09-28| 929.04
#2006-09-29| 908.92
#2006-10-02| 929.45
#2006-10-03| 902.38
#2006-10-04| 888.70
#2006-10-05| 909.65
#2006-10-06| 909.48
#2006-10-09| 918.54
#2006-10-10| 915.10
#2006-10-11| 919.34
#2006-10-12| 926.05
#2006-10-13| 945.19
#2006-10-16| 948.76
#2006-10-17| 934.05
#2006-10-18| 948.55
#2006-10-19| 951.47
#2006-10-20| 960.10
#2006-10-23| 947.81
#2006-10-24| 956.10
#2006-10-25| 979.36
#2006-10-26| 982.22
#2006-10-27| 970.61
#2006-10-30| 967.60
#2006-10-31| 977.93
#2006-11-01| 994.76
#2006-11-02| 985.84
#2006-11-03|1005.11
#2006-11-06|1021.96
#2006-11-07|1038.30
#2006-11-08|1030.59
#2006-11-09|1033.98
#2006-11-10|1051.70
#2006-11-13|1029.79
#2006-11-14|1042.42
#2006-11-15|1018.37
#2006-11-16|1016.75
#2006-11-17| 971.69
#2006-11-20|1021.79
#2006-11-21|1031.28
#2006-11-22|1044.74
#2006-11-23| .
#2006-11-24|1061.23
#2006-11-27|1065.68
#2006-11-28|1055.82
#2006-11-29|1066.55
#2006-11-30|1088.15
#2006-12-01|1092.69
#2006-12-04|1096.58
#2006-12-05|1092.70
#2006-12-06|1079.63
#2006-12-07|1079.16
#2006-12-08|1089.60
#2006-12-11|1078.23
#2006-12-12|1072.13
#2006-12-13|1074.12
#2006-12-14|1086.74
#2006-12-15|1087.45
#2006-12-18|1091.36
#2006-12-19|1085.45
#2006-12-20|1102.28
#2006-12-21|1113.57
#2006-12-22|1104.84
#2006-12-25| .
#2006-12-26|1090.71
#2006-12-27|1112.55
#2006-12-28|1121.38
#2006-12-29|1111.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1119.97
#2007-01-04|1058.51
#2007-01-05|1031.83
#2007-01-08|1039.46
#2007-01-09|1032.22
#2007-01-10|1017.05
#2007-01-11|1032.56
#2007-01-12|1047.48
#2007-01-15| .
#2007-01-16|1070.21
#2007-01-17|1073.08
#2007-01-18|1083.36
#2007-01-19|1064.44
#2007-01-22|1077.10
#2007-01-23|1086.54
#2007-01-24|1099.15
#2007-01-25|1101.22
#2007-01-26|1088.95
#2007-01-29|1080.99
#2007-01-30|1074.93
#2007-01-31|1096.07
#2007-02-01|1123.90
#2007-02-02|1108.28
#2007-02-05|1092.62
#2007-02-06|1104.55
#2007-02-07|1099.03
#2007-02-08|1083.53
#2007-02-09|1101.87
#2007-02-12|1095.60
#2007-02-13|1112.62
#2007-02-14|1125.76
#2007-02-15|1125.16
#2007-02-16|1129.22
#2007-02-19| .
#2007-02-20|1119.59
#2007-02-21|1122.14
#2007-02-22|1156.24
#2007-02-23|1170.18
#2007-02-26|1178.71
#2007-02-27|1129.83
#2007-02-28|1095.16
#2007-03-01|1078.45
#2007-03-02|1074.09
#2007-03-05|1027.62
#2007-03-06|1051.40
#2007-03-07|1056.80
#2007-03-08|1080.18
#2007-03-09|1094.78
#2007-03-12|1103.40
#2007-03-13|1094.29
#2007-03-14|1062.89
#2007-03-15|1093.35
#2007-03-16|1097.73
#2007-03-19|1121.32
#2007-03-20|1129.29
#2007-03-21|1137.62
#2007-03-22|1168.27
#2007-03-23|1169.08
#2007-03-26|1165.34
#2007-03-27|1157.32
#2007-03-28|1153.22
#2007-03-29|1169.59
#2007-03-30|1187.26
#2007-04-02|1196.91
#2007-04-03|1216.39
#2007-04-04|1227.71
#2007-04-05|1235.22
#2007-04-06| .
#2007-04-09|1238.79
#2007-04-10|1252.29
#2007-04-11|1255.34
#2007-04-12|1257.93
#2007-04-13|1277.14
#2007-04-16|1313.82
#2007-04-17|1308.62
#2007-04-18|1296.26
#2007-04-19|1289.59
#2007-04-20|1313.71
#2007-04-23|1303.74
#2007-04-24|1275.42
#2007-04-25|1282.25
#2007-04-26|1270.10
#2007-04-27|1268.33
#2007-04-30|1253.02
#2007-05-01|1255.14
#2007-05-02|1264.18
#2007-05-03|1267.16
#2007-05-04|1289.18
#2007-05-07|1302.92
#2007-05-08|1268.51
#2007-05-09|1278.72
#2007-05-10|1263.16
#2007-05-11|1266.56
#2007-05-14|1255.90
#2007-05-15|1255.55
#2007-05-16|1248.21
#2007-05-17|1221.59
#2007-05-18|1234.42
#2007-05-21|1251.74
#2007-05-22|1253.18
#2007-05-23|1265.56
#2007-05-24|1245.32
#2007-05-25|1232.44
#2007-05-28| .
#2007-05-29|1229.89
#2007-05-30|1212.09
#2007-05-31|1232.30
#2007-06-01|1251.85
#2007-06-04|1255.88
#2007-06-05|1250.89
#2007-06-06|1220.24
#2007-06-07|1226.03
#2007-06-08|1188.70
#2007-06-11|1205.02
#2007-06-12|1191.72
#2007-06-13|1194.27
#2007-06-14|1219.82
#2007-06-15|1238.32
#2007-06-18|1257.97
#2007-06-19|1259.77
#2007-06-20|1270.23
#2007-06-21|1253.92
#2007-06-22|1245.24
#2007-06-25|1227.45
#2007-06-26|1196.28
#2007-06-27|1181.20
#2007-06-28|1192.97
#2007-06-29|1189.15
#2007-07-02|1215.78
#2007-07-03|1218.99
#2007-07-04| .
#2007-07-05|1214.21
#2007-07-06|1229.95
#2007-07-09|1258.05
#2007-07-10|1239.21
#2007-07-11|1231.06
#2007-07-12|1251.05
#2007-07-13|1256.24
#2007-07-16|1255.27
#2007-07-17|1243.90
#2007-07-18|1247.54
#2007-07-19|1275.47
#2007-07-20|1277.15
#2007-07-23|1288.75
#2007-07-24|1278.97
#2007-07-25|1241.57
#2007-07-26|1207.33
#2007-07-27|1153.00
#2007-07-30|1160.15
#2007-07-31|1182.18
#2007-08-01|1140.05
#2007-08-02|1146.26
#2007-08-03|1127.42
#2007-08-06|1073.48
#2007-08-07|1077.41
#2007-08-08|1116.44
#2007-08-09|1099.88
#2007-08-10|1072.56
#2007-08-13|1085.41
#2007-08-14|1058.39
#2007-08-15|1046.30
#2007-08-16| 995.48
#2007-08-17|1000.04
#2007-08-20|1020.43
#2007-08-21|1011.64
#2007-08-22|1043.97
#2007-08-23|1053.70
#2007-08-24|1057.00
#2007-08-27|1072.46
#2007-08-28|1074.67
#2007-08-29|1079.57
#2007-08-30|1105.42
#2007-08-31|1127.11
#2007-09-03| .
#2007-09-04|1168.59
#2007-09-05|1150.11
#2007-09-06|1155.95
#2007-09-07|1152.27
#2007-09-10|1150.78
#2007-09-11|1178.97
#2007-09-12|1202.54
#2007-09-13|1212.48
#2007-09-14|1204.07
#2007-09-17|1193.07
#2007-09-18|1200.12
#2007-09-19|1256.01
#2007-09-20|1272.58
#2007-09-21|1286.53
#2007-09-24|1297.93
#2007-09-25|1296.97
#2007-09-26|1309.77
#2007-09-27|1324.69
#2007-09-28|1314.98
#2007-10-01|1307.83
#2007-10-02|1305.40
#2007-10-03|1328.30
#2007-10-04|1334.91
#2007-10-05|1345.84
#2007-10-08|1321.76
#2007-10-09|1337.51
#2007-10-10|1341.80
#2007-10-11|1388.41
#2007-10-12|1375.77
#2007-10-15|1357.73
#2007-10-16|1320.63
#2007-10-17|1333.27
#2007-10-18|1330.99
#2007-10-19|1320.79
#2007-10-22|1285.89
#2007-10-23|1333.18
#2007-10-24|1320.32
#2007-10-25|1348.73
#2007-10-26|1367.48
#2007-10-29|1388.60
#2007-10-30|1391.90
#2007-10-31|1406.93
#2007-11-01|1360.89
#2007-11-02|1346.64
#2007-11-05|1351.35
#2007-11-06|1380.70
#2007-11-07|1419.85
#2007-11-08|1443.72
#2007-11-09|1408.16
#2007-11-12|1341.46
#2007-11-13|1345.64
#2007-11-14|1383.89
#2007-11-15|1348.03
#2007-11-16|1316.60
#2007-11-19|1286.06
#2007-11-20|1293.12
#2007-11-21|1252.32
#2007-11-22| .
#2007-11-23|1278.81
#2007-11-26|1280.22
#2007-11-27|1267.50
#2007-11-28|1286.36
#2007-11-29|1307.34
#2007-11-30|1340.10
#2007-12-03|1352.10
#2007-12-04|1351.63
#2007-12-05|1359.29
#2007-12-06|1343.60
#2007-12-07|1360.87
#2007-12-10|1354.07
#2007-12-11|1366.65
#2007-12-12|1357.73
#2007-12-13|1312.10
#2007-12-14|1268.49
#2007-12-17|1249.87
#2007-12-18|1253.64
#2007-12-19|1238.26
#2007-12-20|1239.81
#2007-12-21|1282.86
#2007-12-24|1310.92
#2007-12-25| .
#2007-12-26|1307.44
#2007-12-27|1352.27
#2007-12-28|1345.02
#2007-12-31|1310.57
#2008-01-01| .
#2008-01-02|1336.72
#2008-01-03|1362.04
#2008-01-04|1362.50
#2008-01-07|1340.66
#2008-01-08|1385.78
#2008-01-09|1395.38
#2008-01-10|1387.42
#2008-01-11|1417.28
#2008-01-14|1458.94
#2008-01-15|1444.76
#2008-01-16|1364.84
#2008-01-17|1354.77
#2008-01-18|1321.11
#2008-01-21| .
#2008-01-22|1236.56
#2008-01-23|1217.48
#2008-01-24|1300.46
#2008-01-25|1254.19
#2008-01-28|1220.46
#2008-01-29|1266.25
#2008-01-30|1277.43
#2008-01-31|1282.32
#2008-02-01|1328.22
#2008-02-04|1306.93
#2008-02-05|1252.68
#2008-02-06|1262.60
#2008-02-07|1268.54
#2008-02-08|1265.31
#2008-02-11|1245.16
#2008-02-12|1293.16
#2008-02-13|1280.70
#2008-02-14|1308.04
#2008-02-15|1297.02
#2008-02-18| .
#2008-02-19|1330.68
#2008-02-20|1314.34
#2008-02-21|1388.34
#2008-02-22|1369.48
#2008-02-25|1380.48
#2008-02-26|1378.99
#2008-02-27|1403.75
#2008-02-28|1390.27
#2008-02-29|1396.03
#2008-03-03|1427.83
#2008-03-04|1471.41
#2008-03-05|1461.39
#2008-03-06|1437.46
#2008-03-07|1433.84
#2008-03-10|1391.26
#2008-03-11|1429.88
#2008-03-12|1462.88
#2008-03-13|1445.34
#2008-03-14|1466.63
#2008-03-17|1404.04
#2008-03-18|1427.32
#2008-03-19|1392.49
#2008-03-20|1275.72
#2008-03-21| .
#2008-03-24|1287.66
#2008-03-25|1304.10
#2008-03-26|1348.74
#2008-03-27|1375.74
#2008-03-28|1359.87
#2008-03-31|1336.32
#2008-04-01|1333.10
#2008-04-02|1388.26
#2008-04-03|1404.22
#2008-04-04|1393.95
#2008-04-07|1428.41
#2008-04-08|1442.44
#2008-04-09|1458.11
#2008-04-10|1465.78
#2008-04-11|1487.87
#2008-04-14|1465.66
#2008-04-15|1483.03
#2008-04-16|1505.84
#2008-04-17|1514.10
#2008-04-18|1522.15
#2008-04-21|1519.98
#2008-04-22|1524.12
#2008-04-23|1525.14
#2008-04-24|1493.77
#2008-04-25|1479.50
#2008-04-28|1484.44
#2008-04-29|1457.36
#2008-04-30|1458.38
#2008-05-01|1438.09
#2008-05-02|1448.28
#2008-05-05|1483.01
#2008-05-06|1527.71
#2008-05-07|1540.18
#2008-05-08|1543.61
#2008-05-09|1539.29
#2008-05-12|1547.74
#2008-05-13|1531.10
#2008-05-14|1532.74
#2008-05-15|1541.55
#2008-05-16|1575.02
#2008-05-19|1600.66
#2008-05-20|1573.25
#2008-05-21|1584.37
#2008-05-22|1585.42
#2008-05-23|1577.44
#2008-05-26| .
#2008-05-27|1565.52
#2008-05-28|1563.45
#2008-05-29|1562.47
#2008-05-30|1559.64
#2008-06-02|1539.79
#2008-06-03|1551.73
#2008-06-04|1518.23
#2008-06-05|1506.34
#2008-06-06|1523.02
#2008-06-09|1503.05
#2008-06-10|1460.80
#2008-06-11|1435.72
#2008-06-12|1412.92
#2008-06-13|1416.09
#2008-06-16|1428.49
#2008-06-17|1449.27
#2008-06-18|1447.91
#2008-06-19|1467.62
#2008-06-20|1445.55
#2008-06-23|1430.52
#2008-06-24|1426.64
#2008-06-25|1435.74
#2008-06-26|1460.69
#2008-06-27|1484.89
#2008-06-30|1480.57
#2008-07-01|1460.12
#2008-07-02|1455.91
#2008-07-03|1382.67
#2008-07-04| .
#2008-07-07|1359.37
#2008-07-08|1324.98
#2008-07-09|1352.82
#2008-07-10|1337.48
#2008-07-11|1367.97
#2008-07-14|1385.12
#2008-07-15|1350.95
#2008-07-16|1307.31
#2008-07-17|1326.76
#2008-07-18|1282.06
#2008-07-21|1277.37
#2008-07-22|1296.91
#2008-07-23|1254.86
#2008-07-24|1235.03
#2008-07-25|1231.49
#2008-07-28|1261.70
#2008-07-29|1266.17
#2008-07-30|1280.46
#2008-07-31|1311.38
#2008-08-01|1237.28
#2008-08-04|1170.87
#2008-08-05|1164.35
#2008-08-06|1198.91
#2008-08-07|1163.98
#2008-08-08|1127.95
#2008-08-11|1118.37
#2008-08-12|1087.14
#2008-08-13|1097.99
#2008-08-14|1157.03
#2008-08-15|1110.42
#2008-08-18|1114.73
#2008-08-19|1073.12
#2008-08-20|1103.17
#2008-08-21|1124.64
#2008-08-22|1138.18
#2008-08-25|1118.25
#2008-08-26|1121.80
#2008-08-27|1150.39
#2008-08-28|1172.14
#2008-08-29|1160.85
#2008-09-01| .
#2008-09-02|1071.57
#2008-09-03|1047.92
#2008-09-04|1035.07
#2008-09-05|1001.40
#2008-09-08|1036.56
#2008-09-09| 978.28
#2008-09-10| 949.91
#2008-09-11| 941.58
#2008-09-12| 991.29
#2008-09-15| 977.13
#2008-09-16| 939.73
#2008-09-17| 960.97
#2008-09-18| 972.29
#2008-09-19|1012.54
#2008-09-22|1043.24
#2008-09-23|1013.67
#2008-09-24|1021.95
#2008-09-25|1003.14
#2008-09-26| 992.13
#2008-09-29| 946.76
#2008-09-30| 955.72
#2008-10-01| 951.12
#2008-10-02| 853.11
#2008-10-03| 834.68
#2008-10-06| 729.39
#2008-10-07| 726.33
#2008-10-08| 705.29
#2008-10-09| 743.57
#2008-10-10| 743.15
#2008-10-13| 751.55
#2008-10-14| 789.99
#2008-10-15| 712.06
#2008-10-16| 641.75
#2008-10-17| 629.10
#2008-10-20| 631.57
#2008-10-21| 619.30
#2008-10-22| 558.71
#2008-10-23| 536.94
#2008-10-24| 498.57
#2008-10-27| 488.73
#2008-10-28| 508.48
#2008-10-29| 566.00
#2008-10-30| 593.78
#2008-10-31| 599.35
#2008-11-03| 595.88
#2008-11-04| 627.61
#2008-11-05| 627.04
#2008-11-06| 586.42
#2008-11-07| 573.19
#2008-11-10| 616.56
#2008-11-11| 572.37
#2008-11-12| 554.88
#2008-11-13| 528.32
#2008-11-14| 565.42
#2008-11-17| 540.42
#2008-11-18| 531.80
#2008-11-19| 525.19
#2008-11-20| 469.46
#2008-11-21| 496.32
#2008-11-24| 550.88
#2008-11-25| 585.34
#2008-11-26| 601.94
#2008-11-27| .
#2008-11-28| 609.66
#2008-12-01| 566.64
#2008-12-02| 570.36
#2008-12-03| 575.46
#2008-12-04| 585.95
#2008-12-05| 562.13
#2008-12-08| 624.39
#2008-12-09| 629.97
#2008-12-10| 659.24
#2008-12-11| 675.31
#2008-12-12| 652.72
#2008-12-15| 659.33
#2008-12-16| 659.44
#2008-12-17| 697.50
#2008-12-18| 688.69
#2008-12-19| 671.26
#2008-12-22| 675.66
#2008-12-23| 671.29
#2008-12-24| 656.81
#2008-12-25| .
#2008-12-26| 656.77
#2008-12-29| 695.60
#2008-12-30| 703.14
#2008-12-31| 719.46
#2009-01-01| .
#2009-01-02| 727.24
#2009-01-05| 728.28
#2009-01-06| 748.79
#2009-01-07| 750.92
#2009-01-08| 726.66
#2009-01-09| 718.24
#2009-01-12| 691.86
#2009-01-13| 664.35
#2009-01-14| 629.82
#2009-01-15| 619.17
#2009-01-16| 660.18
#2009-01-19| .
#2009-01-20| 635.10
#2009-01-21| 628.95
#2009-01-22| 632.01
#2009-01-23| 623.23
#2009-01-26| 668.94
#2009-01-27| 680.54
#2009-01-28| 678.38
#2009-01-29| 679.95
#2009-01-30| 675.82
#2009-02-02| 655.53
#2009-02-03| 657.19
#2009-02-04| 665.10
#2009-02-05| 666.80
#2009-02-06| 698.83
#2009-02-09| 721.80
#2009-02-10| 717.61
#2009-02-11| 710.51
#2009-02-12| 711.20
#2009-02-13| 706.15
#2009-02-16| .
#2009-02-17| 706.78
#2009-02-18| 708.05
#2009-02-19| 729.68
#2009-02-20| 719.71
#2009-02-23| 713.95
#2009-02-24| 686.87
#2009-02-25| 683.18
#2009-02-26| 684.31
#2009-02-27| 669.62
#2009-03-02| 658.25
#2009-03-03| 638.44
#2009-03-04| 662.30
#2009-03-05| 645.05
#2009-03-06| 664.15
#2009-03-09| 658.09
#2009-03-10| 667.18
#2009-03-11| 692.08
#2009-03-12| 727.39
#2009-03-13| 732.07
#2009-03-16| 745.90
#2009-03-17| 723.91
#2009-03-18| 717.29
#2009-03-19| 779.09
#2009-03-20| 791.11
#2009-03-23| 823.39
#2009-03-24| 802.14
#2009-03-25| 821.39
#2009-03-26| 822.79
#2009-03-27| 791.29
#2009-03-30| 767.04
#2009-03-31| 772.88
#2009-04-01| 811.31
#2009-04-02| 807.67
#2009-04-03| 785.35
#2009-04-06| 763.15
#2009-04-07| 766.52
#2009-04-08| 778.13
#2009-04-09| 785.25
#2009-04-10| .
#2009-04-13| 791.75
#2009-04-14| 790.50
#2009-04-15| 787.60
#2009-04-16| 783.41
#2009-04-17| 765.18
#2009-04-20| 744.44
#2009-04-21| 734.78
#2009-04-22| 746.75
#2009-04-23| 752.77
#2009-04-24| 779.04
#2009-04-27| 788.33
#2009-04-28| 777.57
#2009-04-29| 786.61
#2009-04-30| 788.35
#2009-05-01| 789.23
#2009-05-04| 826.50
#2009-05-05| 828.69
#2009-05-06| 861.16
#2009-05-07| 865.36
#2009-05-08| 875.87
#2009-05-11| 895.76
#2009-05-12| 900.12
#2009-05-13| 885.08
#2009-05-14| 871.67
#2009-05-15| 878.68
#2009-05-18| 855.62
#2009-05-19| 884.57
#2009-05-20| 923.34
#2009-05-21| 888.89
#2009-05-22| 937.88
#2009-05-25| .
#2009-05-26| 937.72
#2009-05-27| 962.47
#2009-05-28| 968.23
#2009-05-29|1007.47
#2009-06-01|1034.13
#2009-06-02|1033.68
#2009-06-03| 999.30
#2009-06-04| 998.74
#2009-06-05| 985.58
#2009-06-08| 945.02
#2009-06-09| 977.41
#2009-06-10| 971.56
#2009-06-11| 955.82
#2009-06-12| 950.23
#2009-06-15| 925.88
#2009-06-16| 935.99
#2009-06-17| 898.06
#2009-06-18| 904.79
#2009-06-19| 917.74
#2009-06-22| 878.61
#2009-06-23| 866.80
#2009-06-24| 914.90
#2009-06-25| 916.77
#2009-06-26| 933.67
#2009-06-29| 938.72
#2009-06-30| 931.41
#2009-07-01| 949.31
#2009-07-02| 915.70
#2009-07-03| .
#2009-07-06| 864.45
#2009-07-07| 874.20
#2009-07-08| 856.64
#2009-07-09| 856.09
#2009-07-10| 852.15
#2009-07-13| 828.52
#2009-07-14| 863.01
#2009-07-15| 902.66
#2009-07-16| 902.97
#2009-07-17| 901.24
#2009-07-20| 934.83
#2009-07-21| 948.64
#2009-07-22| 949.71
#2009-07-23| 973.89
#2009-07-24| 956.73
#2009-07-27| 968.28
#2009-07-28| 949.69
#2009-07-29| 943.18
#2009-07-30| 968.03
#2009-07-31| 971.23
#2009-08-03|1027.51
#2009-08-04|1014.76
#2009-08-05|1002.45
#2009-08-06|1011.37
#2009-08-07|1022.51
#2009-08-10|1014.29
#2009-08-11| 987.68
#2009-08-12|1000.83
#2009-08-13|1041.64
#2009-08-14|1019.58
#2009-08-17| 976.71
#2009-08-18| 996.93
#2009-08-19| 991.30
#2009-08-20|1019.76
#2009-08-21|1041.36
#2009-08-24|1054.37
#2009-08-25|1058.59
#2009-08-26|1030.86
#2009-08-27|1013.60
#2009-08-28|1036.94
#2009-08-31|1026.94
#2009-09-01|1012.44
#2009-09-02|1009.14
#2009-09-03|1049.47
#2009-09-04|1075.57
#2009-09-07| .
#2009-09-08|1115.24
#2009-09-09|1101.46
#2009-09-10|1090.15
#2009-09-11|1132.44
#2009-09-14|1109.43
#2009-09-15|1118.87
#2009-09-16|1156.11
#2009-09-17|1157.37
#2009-09-18|1133.10
#2009-09-21|1096.61
#2009-09-22|1120.18
#2009-09-23|1102.69
#2009-09-24|1101.96
#2009-09-25|1080.24
#2009-09-28|1083.89
#2009-09-29|1077.45
#2009-09-30|1056.99
#2009-10-01|1056.62
#2009-10-02|1030.19
#2009-10-05|1055.87
#2009-10-06|1111.67
#2009-10-07|1112.79
#2009-10-08|1131.57
#2009-10-09|1122.67
#2009-10-12|1139.16
#2009-10-13|1135.87
#2009-10-14|1142.53
#2009-10-15|1127.63
#2009-10-16|1111.59
#2009-10-19|1116.39
#2009-10-20|1118.18
#2009-10-21|1113.53
#2009-10-22|1118.25
#2009-10-23|1117.27
#2009-10-26|1113.24
#2009-10-27|1074.55
#2009-10-28|1037.73
#2009-10-29|1046.30
#2009-10-30|1024.90
#2009-11-02|1017.15
#2009-11-03|1005.21
#2009-11-04|1057.70
#2009-11-05|1050.38
#2009-11-06|1074.87
#2009-11-09|1104.61
#2009-11-10|1107.40
#2009-11-11|1127.23
#2009-11-12|1117.79
#2009-11-13|1106.91
#2009-11-16|1144.46
#2009-11-17|1131.05
#2009-11-18|1135.73
#2009-11-19|1104.98
#2009-11-20|1108.70
#2009-11-23|1150.00
#2009-11-24|1142.26
#2009-11-25|1164.65
#2009-11-26| .
#2009-11-27|1138.72
#2009-11-30|1122.31
#2009-12-01|1169.53
#2009-12-02|1193.98
#2009-12-03|1193.83
#2009-12-04|1164.52
#2009-12-07|1151.97
#2009-12-08|1127.58
#2009-12-09|1108.52
#2009-12-10|1131.92
#2009-12-11|1137.45
#2009-12-14|1159.23
#2009-12-15|1148.09
#2009-12-16|1153.30
#2009-12-17|1131.57
#2009-12-18|1130.76
#2009-12-21|1110.75
#2009-12-22|1115.10
#2009-12-23|1130.74
#2009-12-24|1147.68
#2009-12-25| .
#2009-12-28|1160.82
#2009-12-29|1153.55
#2009-12-30|1148.76
#2009-12-31|1168.17
#2010-01-01| .
#2010-01-04|1196.47
#2010-01-05|1213.77
#2010-01-06|1223.62
#2010-01-07|1211.42
#2010-01-08|1225.25
#2010-01-11|1243.45
#2010-01-12|1221.16
#2010-01-13|1213.41
#2010-01-14|1210.36
#2010-01-15|1197.68
#2010-01-18| .
#2010-01-19|1199.25
#2010-01-20|1167.65
#2010-01-21|1153.63
#2010-01-22|1128.56
#2010-01-25|1133.80
#2010-01-26|1111.13
#2010-01-27|1112.85
#2010-01-28|1111.49
#2010-01-29|1105.24
#2010-02-01|1086.07
#2010-02-02|1120.76
#2010-02-03|1120.77
#2010-02-04|1059.61
#2010-02-05|1041.60
#2010-02-08|1056.98
#2010-02-09|1072.00
#2010-02-10|1066.76
#2010-02-11|1070.11
#2010-02-12|1068.61
#2010-02-15| .
#2010-02-16|1105.00
#2010-02-17|1126.26
#2010-02-18|1121.68
#2010-02-19|1102.45
#2010-02-22|1094.79
#2010-02-23|1074.29
#2010-02-24|1061.64
#2010-02-25|1048.39
#2010-02-26|1088.58
#2010-03-01|1091.46
#2010-03-02|1104.68
#2010-03-03|1123.71
#2010-03-04|1129.09
#2010-03-05|1139.03
#2010-03-08|1145.62
#2010-03-09|1133.93
#2010-03-10|1140.16
#2010-03-11|1128.48
#2010-03-12|1148.99
#2010-03-15|1138.22
#2010-03-16|1151.45
#2010-03-17|1171.63
#2010-03-18|1183.38
#2010-03-19|1172.23
#2010-03-22|1168.57
#2010-03-23|1165.17
#2010-03-24|1157.69
#2010-03-25|1152.23
#2010-03-26|1147.93
#2010-03-29|1172.77
#2010-03-30|1176.78
#2010-03-31|1187.99
#2010-04-01|1209.63
#2010-04-02| .
#2010-04-05|1216.61
#2010-04-06|1232.62
#2010-04-07|1240.43
#2010-04-08|1233.17
#2010-04-09|1245.71
#2010-04-12|1250.84
#2010-04-13|1209.21
#2010-04-14|1232.83
#2010-04-15|1239.87
#2010-04-16|1207.26
#2010-04-19|1184.21
#2010-04-20|1205.06
#2010-04-21|1204.08
#2010-04-22|1179.19
#2010-04-23|1196.04
#2010-04-26|1219.98
#2010-04-27|1215.75
#2010-04-28|1194.40
#2010-04-29|1210.63
#2010-04-30|1218.53
#2010-05-03|1208.83
#2010-05-04|1161.24
#2010-05-05|1139.59
#2010-05-06|1126.65
#2010-05-07|1102.58
#2010-05-10|1157.92
#2010-05-11|1155.17
#2010-05-12|1203.98
#2010-05-13|1194.35
#2010-05-14|1150.52
#2010-05-17|1156.78
#2010-05-18|1151.85
#2010-05-19|1097.28
#2010-05-20|1048.33
#2010-05-21|1054.78
#2010-05-24|1076.76
#2010-05-25|1050.78
#2010-05-26|1130.09
#2010-05-27|1137.38
#2010-05-28|1134.19
#2010-05-31| .
#2010-06-01|1130.88
#2010-06-02|1125.79
#2010-06-03|1130.42
#2010-06-04|1094.87
#2010-06-07|1077.78
#2010-06-08|1088.05
#2010-06-09|1106.56
#2010-06-10|1119.68
#2010-06-11|1108.54
#2010-06-14|1139.40
#2010-06-15|1152.21
#2010-06-16|1152.19
#2010-06-17|1175.52
#2010-06-18|1177.17
#2010-06-21|1193.93
#2010-06-22|1175.22
#2010-06-23|1161.52
#2010-06-24|1147.25
#2010-06-25|1145.47
#2010-06-28|1163.82
#2010-06-29|1122.35
#2010-06-30|1111.30
#2010-07-01|1073.95
#2010-07-02|1093.21
#2010-07-05| .
#2010-07-06|1107.30
#2010-07-07|1101.68
#2010-07-08|1106.06
#2010-07-09|1117.13
#2010-07-12|1121.24
#2010-07-13|1141.70
#2010-07-14|1134.76
#2010-07-15|1132.15
#2010-07-16|1121.06
#2010-07-19|1093.18
#2010-07-20|1099.27
#2010-07-21|1126.17
#2010-07-22|1160.34
#2010-07-23|1162.16
#2010-07-26|1174.77
#2010-07-27|1168.55
#2010-07-28|1159.49
#2010-07-29|1168.52
#2010-07-30|1175.60
#2010-08-02|1199.26
#2010-08-03|1200.85
#2010-08-04|1212.74
#2010-08-05|1219.62
#2010-08-06|1211.14
#2010-08-09|1220.65
#2010-08-10|1201.10
#2010-08-11|1186.71
#2010-08-12|1189.18
#2010-08-13|1182.31
#2010-08-16|1189.99
#2010-08-17|1205.15
#2010-08-18|1192.44
#2010-08-19|1185.79
#2010-08-20|1165.77
#2010-08-23|1174.16
#2010-08-24|1152.09
#2010-08-25|1122.53
#2010-08-26|1155.74
#2010-08-27|1141.09
#2010-08-30|1156.05
#2010-08-31|1151.98
#2010-09-01|1177.89
#2010-09-02|1194.29
#2010-09-03|1197.90
#2010-09-06| .
#2010-09-07|1191.54
#2010-09-08|1200.34
#2010-09-09|1200.99
#2010-09-10|1207.90
#2010-09-13|1234.82
#2010-09-14|1261.56
#2010-09-15|1244.92
#2010-09-16|1238.85
#2010-09-17|1229.91
#2010-09-20|1247.12
#2010-09-21|1243.91
#2010-09-22|1260.89
#2010-09-23|1256.10
#2010-09-24|1263.60
#2010-09-27|1253.10
#2010-09-28|1253.38
#2010-09-29|1260.46
#2010-09-30|1268.99
#2010-10-01|1283.86
#2010-10-04|1266.89
#2010-10-05|1309.36
#2010-10-06|1321.33
#2010-10-07|1303.59
#2010-10-08|1310.79
#2010-10-11|1321.14
#2010-10-12|1320.94
#2010-10-13|1360.72
#2010-10-14|1362.33
#2010-10-15|1346.13
#2010-10-18|1342.30
#2010-10-19|1311.98
#2010-10-20|1325.65
#2010-10-21|1337.79
#2010-10-22|1318.40
#2010-10-25|1337.19
#2010-10-26|1321.65
#2010-10-27|1288.81
#2010-10-28|1310.36
#2010-10-29|1336.83
#2010-11-01|1333.29
#2010-11-02|1341.56
#2010-11-03|1346.37
#2010-11-04|1389.51
#2010-11-05|1417.73
#2010-11-08|1401.83
#2010-11-09|1446.19
#2010-11-10|1422.04
#2010-11-11|1423.01
#2010-11-12|1418.64
#2010-11-15|1402.23
#2010-11-16|1367.52
#2010-11-17|1365.49
#2010-11-18|1379.67
#2010-11-19|1372.45
#2010-11-22|1371.77
#2010-11-23|1344.37
#2010-11-24|1353.37
#2010-11-25| .
#2010-11-26|1328.44
#2010-11-29|1317.98
#2010-11-30|1308.79
#2010-12-01|1341.04
#2010-12-02|1392.23
#2010-12-03|1421.16
#2010-12-06|1433.09
#2010-12-07|1439.63
#2010-12-08|1423.15
#2010-12-09|1422.03
#2010-12-10|1414.93
#2010-12-13|1435.53
#2010-12-14|1448.79
#2010-12-15|1456.08
#2010-12-16|1453.05
#2010-12-17|1428.20
#2010-12-20|1438.36
#2010-12-21|1451.16
#2010-12-22|1445.83
#2010-12-23|1449.37
#2010-12-24| .
#2010-12-27|1452.35
#2010-12-28|1459.41
#2010-12-29|1479.18
#2010-12-30|1479.16
#2010-12-31|1489.92
#2011-01-03|1501.69
#2011-01-04|1471.95
#2011-01-05|1450.90
#2011-01-06|1436.53
#2011-01-07|1436.90
#2011-01-10|1421.37
#2011-01-11|1440.14
#2011-01-12|1457.24
#2011-01-13|1463.58
#2011-01-14|1437.31
#2011-01-17| .
#2011-01-18|1449.55
#2011-01-19|1444.18
#2011-01-20|1398.45
#2011-01-21|1402.29
#2011-01-24|1399.54
#2011-01-25|1366.63
#2011-01-26|1365.31
#2011-01-27|1373.64
#2011-01-28|1328.26
#2011-01-31|1320.94
#2011-02-01|1346.44
#2011-02-02|1368.32
#2011-02-03|1348.32
#2011-02-04|1365.22
#2011-02-07|1362.45
#2011-02-08|1389.09
#2011-02-09|1378.55
#2011-02-10|1352.78
#2011-02-11|1372.50
#2011-02-14|1366.74
#2011-02-15|1383.42
#2011-02-16|1396.40
#2011-02-17|1403.18
#2011-02-18|1424.10
#2011-02-21| .
#2011-02-22|1423.27
#2011-02-23|1410.37
#2011-02-24|1393.40
#2011-02-25|1399.01
#2011-02-28|1431.19
#2011-03-01|1419.38
#2011-03-02|1429.51
#2011-03-03|1437.25
#2011-03-04|1430.88
#2011-03-07|1432.18
#2011-03-08|1408.31
#2011-03-09|1416.77
#2011-03-10|1370.18
#2011-03-11|1383.03
#2011-03-14|1378.15
#2011-03-15|1329.49
#2011-03-16|1340.88
#2011-03-17|1326.28
#2011-03-18|1338.34
#2011-03-21|1353.83
#2011-03-22|1370.82
#2011-03-23|1380.54
#2011-03-24|1424.48
#2011-03-25|1414.70
#2011-03-28|1400.58
#2011-03-29|1409.98
#2011-03-30|1438.55
#2011-03-31|1459.03
#2011-04-01|1479.86
#2011-04-04|1492.20
#2011-04-05|1492.75
#2011-04-06|1522.16
#2011-04-07|1504.00
#2011-04-08|1518.39
#2011-04-11|1515.42
#2011-04-12|1482.83
#2011-04-13|1472.50
#2011-04-14|1461.92
#2011-04-15|1453.48
#2011-04-18|1414.11
#2011-04-19|1430.68
#2011-04-20|1478.26
#2011-04-21|1495.21
#2011-04-22| .
#2011-04-25|1491.56
#2011-04-26|1487.86
#2011-04-27|1491.60
#2011-04-28|1498.20
#2011-04-29|1517.67
#2011-05-02|1520.85
#2011-05-03|1467.90
#2011-05-04|1431.56
#2011-05-05|1395.82
#2011-05-06|1421.28
#2011-05-09|1383.54
#2011-05-10|1395.57
#2011-05-11|1378.58
#2011-05-12|1341.98
#2011-05-13|1345.46
#2011-05-16|1352.26
#2011-05-17|1332.63
#2011-05-18|1346.62
#2011-05-19|1361.29
#2011-05-20|1355.75
#2011-05-23|1324.53
#2011-05-24|1339.78
#2011-05-25|1336.61
#2011-05-26|1342.14
#2011-05-27|1372.19
#2011-05-30| .
#2011-05-31|1402.09
#2011-06-01|1399.61
#2011-06-02|1383.34
#2011-06-03|1380.39
#2011-06-06|1371.30
#2011-06-07|1380.49
#2011-06-08|1356.82
#2011-06-09|1363.29
#2011-06-10|1336.69
#2011-06-13|1338.43
#2011-06-14|1349.71
#2011-06-15|1330.78
#2011-06-16|1316.57
#2011-06-17|1316.19
#2011-06-20|1320.09
#2011-06-21|1336.83
#2011-06-22|1339.02
#2011-06-23|1287.85
#2011-06-24|1286.55
#2011-06-27|1292.82
#2011-06-28|1316.83
#2011-06-29|1338.45
#2011-06-30|1347.31
#2011-07-01|1339.97
#2011-07-04| .
#2011-07-05|1347.55
#2011-07-06|1354.51
#2011-07-07|1374.66
#2011-07-08|1355.72
#2011-07-11|1327.21
#2011-07-12|1326.46
#2011-07-13|1364.06
#2011-07-14|1361.15
#2011-07-15|1364.91
#2011-07-18|1349.12
#2011-07-19|1367.53
#2011-07-20|1368.06
#2011-07-21|1375.35
#2011-07-22|1377.66
#2011-07-25|1383.14
#2011-07-26|1385.24
#2011-07-27|1374.12
#2011-07-28|1350.57
#2011-07-29|1343.01
#2011-08-01|1347.88
#2011-08-02|1334.65
#2011-08-03|1330.70
#2011-08-04|1283.21
#2011-08-05|1264.40
#2011-08-08|1210.33
#2011-08-09|1172.09
#2011-08-10|1226.00
#2011-08-11|1255.55
#2011-08-12|1250.65
#2011-08-15|1283.28
#2011-08-16|1294.90
#2011-08-17|1302.38
#2011-08-18|1256.36
#2011-08-19|1251.68
#2011-08-22|1268.11
#2011-08-23|1251.82
#2011-08-24|1236.18
#2011-08-25|1230.58
#2011-08-26|1242.74
#2011-08-29|1298.02
#2011-08-30|1295.28
#2011-08-31|1332.08
#2011-09-01|1332.57
#2011-09-02|1313.82
#2011-09-05| .
#2011-09-06|1257.05
#2011-09-07|1271.32
#2011-09-08|1284.57
#2011-09-09|1265.25
#2011-09-12|1227.85
#2011-09-13|1240.49
#2011-09-14|1250.91
#2011-09-15|1255.88
#2011-09-16|1264.14
#2011-09-19|1245.04
#2011-09-20|1270.69
#2011-09-21|1262.79
#2011-09-22|1184.79
#2011-09-23|1148.43
#2011-09-26|1151.51
#2011-09-27|1210.59
#2011-09-28|1181.84
#2011-09-29|1147.89
#2011-09-30|1142.99
#2011-10-03|1126.75
#2011-10-04|1082.90
#2011-10-05|1110.87
#2011-10-06|1119.72
#2011-10-07|1138.86
#2011-10-10|1165.64
#2011-10-11|1149.73
#2011-10-12|1177.81
#2011-10-13|1146.55
#2011-10-14|1168.23
#2011-10-17|1184.15
#2011-10-18|1154.10
#2011-10-19|1173.35
#2011-10-20|1126.63
#2011-10-21|1153.21
#2011-10-24|1182.10
#2011-10-25|1198.44
#2011-10-26|1192.62
#2011-10-27|1260.77
#2011-10-28|1284.81
#2011-10-31|1245.03
#2011-11-01|1197.74
#2011-11-02|1239.42
#2011-11-03|1258.59
#2011-11-04|1244.69
#2011-11-07|1269.00
#2011-11-08|1279.13
#2011-11-09|1238.42
#2011-11-10|1234.86
#2011-11-11|1260.19
#2011-11-14|1253.47
#2011-11-15|1236.51
#2011-11-16|1237.71
#2011-11-17|1223.41
#2011-11-18|1189.73
#2011-11-21|1139.20
#2011-11-22|1143.23
#2011-11-23|1108.46
#2011-11-24| .
#2011-11-25|1109.51
#2011-11-28|1136.11
#2011-11-29|1135.70
#2011-11-30|1218.72
#2011-12-01|1219.56
#2011-12-02|1224.20
#2011-12-05|1227.90
#2011-12-06|1203.67
#2011-12-07|1212.61
#2011-12-08|1185.93
#2011-12-09|1193.19
#2011-12-12|1151.31
#2011-12-13|1147.02
#2011-12-14|1104.68
#2011-12-15|1122.17
#2011-12-16|1127.46
#2011-12-19|1111.81
#2011-12-20|1133.45
#2011-12-21|1125.49
#2011-12-22|1140.83
#2011-12-23|1158.31
#2011-12-26| .
#2011-12-27|1163.61
#2011-12-28|1143.76
#2011-12-29|1129.16
#2011-12-30|1148.58
#2012-01-02| .
#2012-01-03|1176.37
#2012-01-04|1174.57
#2012-01-05|1157.80
#2012-01-06|1178.75
#2012-01-09|1165.96
#2012-01-10|1175.64
#2012-01-11|1162.79
#2012-01-12|1178.70
#2012-01-13|1160.42
#2012-01-16| .
#2012-01-17|1196.53
#2012-01-18|1199.64
#2012-01-19|1199.69
#2012-01-20|1196.05
#2012-01-23|1204.20
#2012-01-24|1198.44
#2012-01-25|1174.29
#2012-01-26|1246.61
#2012-01-27|1250.66
#2012-01-30|1231.50
#2012-01-31|1237.90
#2012-02-01|1265.53
#2012-02-02|1272.01
#2012-02-03|1269.75
#2012-02-06|1274.66
#2012-02-07|1260.14
#2012-02-08|1274.98
#2012-02-09|1278.91
#2012-02-10|1245.68
#2012-02-13|1254.89
#2012-02-14|1246.80
#2012-02-15|1233.96
#2012-02-16|1194.09
#2012-02-17|1220.60
#2012-02-20| .
#2012-02-21|1233.10
#2012-02-22|1232.48
#2012-02-23|1245.43
#2012-02-24|1259.29
#2012-02-27|1240.79
#2012-02-28|1256.65
#2012-02-29|1274.74
#2012-03-01|1259.39
#2012-03-02|1243.76
#2012-03-05|1229.37
#2012-03-06|1189.97
#2012-03-07|1193.07
#2012-03-08|1211.10
#2012-03-09|1210.21
#2012-03-12|1203.72
#2012-03-13|1211.86
#2012-03-14|1188.87
#2012-03-15|1192.07
#2012-03-16|1190.62
#2012-03-19|1195.11
#2012-03-20|1178.62
#2012-03-21|1177.68
#2012-03-22|1156.68
#2012-03-23|1163.93
#2012-03-26|1187.36
#2012-03-27|1195.08
#2012-03-28|1164.07
#2012-03-29|1141.62
#2012-03-30|1152.56
#2012-04-02|1163.55
#2012-04-03|1161.03
#2012-04-04|1103.88
#2012-04-05|1118.07
#2012-04-06| .
#2012-04-09|1109.15
#2012-04-10|1080.04
#2012-04-11|1095.59
#2012-04-12|1105.60
#2012-04-13|1095.74
#2012-04-16|1095.97
#2012-04-17|1111.67
#2012-04-18|1102.81
#2012-04-19|1099.47
#2012-04-20|1101.41
#2012-04-23|1077.05
#2012-04-24|1091.76
#2012-04-25|1098.99
#2012-04-26|1116.15
#2012-04-27|1120.53
#2012-04-30|1118.67
#2012-05-01|1119.15
#2012-05-02|1110.16
#2012-05-03|1104.75
#2012-05-04|1088.13
#2012-05-07|1081.74
#2012-05-08|1054.09
#2012-05-09|1045.35
#2012-05-10|1071.49
#2012-05-11|1068.35
#2012-05-14|1032.26
#2012-05-15|1011.57
#2012-05-16|1014.82
#2012-05-17|1012.78
#2012-05-18|1024.52
#2012-05-21|1027.80
#2012-05-22|1047.49
#2012-05-23|1005.57
#2012-05-24|1039.56
#2012-05-25|1030.62
#2012-05-28| .
#2012-05-29|1058.66
#2012-05-30|1015.50
#2012-05-31|1029.46
#2012-06-01|1029.99
#2012-06-04|1043.25
#2012-06-05|1054.15
#2012-06-06|1087.54
#2012-06-07|1076.68
#2012-06-08|1052.09
#2012-06-11|1056.73
#2012-06-12|1064.09
#2012-06-13|1079.43
#2012-06-14|1060.95
#2012-06-15|1072.50
#2012-06-18|1087.91
#2012-06-19|1103.95
#2012-06-20|1110.23
#2012-06-21|1088.07
#2012-06-22|1037.43
#2012-06-25|1016.09
#2012-06-26|1032.51
#2012-06-27|1023.60
#2012-06-28|1005.90
#2012-06-29|1041.50
#2012-07-02|1034.40
#2012-07-03|1039.35
#2012-07-04| .
#2012-07-05|1051.55
#2012-07-06|1020.52
#2012-07-09|1004.08
#2012-07-10|1014.92
#2012-07-11| 995.23
#2012-07-12| 973.68
#2012-07-13| 997.93
#2012-07-16| 997.82
#2012-07-17| 993.61
#2012-07-18|1002.70
#2012-07-19| 994.74
#2012-07-20| 988.46
#2012-07-23| 962.59
#2012-07-24| 968.61
#2012-07-25| 979.16
#2012-07-26|1000.75
#2012-07-27|1031.35
#2012-07-30|1035.60
#2012-07-31|1023.04
#2012-08-01|1022.32
#2012-08-02|1008.05
#2012-08-03|1032.21
#2012-08-06|1038.65
#2012-08-07|1038.66
#2012-08-08|1041.52
#2012-08-09|1049.23
#2012-08-10|1062.37
#2012-08-13|1047.04
#2012-08-14|1046.89
#2012-08-15|1039.63
#2012-08-16|1048.71
#2012-08-17|1036.59
#2012-08-20|1027.46
#2012-08-21|1054.25
#2012-08-22|1035.20
#2012-08-23|1042.58
#2012-08-24|1024.35
#2012-08-27|1021.80
#2012-08-28| 996.84
#2012-08-29| 985.83
#2012-08-30| 960.09
#2012-08-31| 956.47
#2012-09-03| .
#2012-09-04| 952.23
#2012-09-05| 953.63
#2012-09-06| 986.16
#2012-09-07|1031.38
#2012-09-10|1043.21
#2012-09-11|1037.96
#2012-09-12|1007.46
#2012-09-13|1010.11
#2012-09-14|1066.55
#2012-09-17|1069.94
#2012-09-18|1072.79
#2012-09-19|1085.39
#2012-09-20|1065.74
#2012-09-21|1065.73
#2012-09-24|1062.89
#2012-09-25|1063.78
#2012-09-26|1022.35
#2012-09-27|1040.72
#2012-09-28|1047.76
#2012-10-01|1046.85
#2012-10-02|1034.10
#2012-10-03|1009.42
#2012-10-04|1001.12
#2012-10-05|1007.65
#2012-10-08| 997.68
#2012-10-09|1004.14
#2012-10-10|1007.36
#2012-10-11|1014.41
#2012-10-12|1018.47
#2012-10-15| 995.97
#2012-10-16|1023.85
#2012-10-17|1041.69
#2012-10-18|1021.71
#2012-10-19|1015.67
#2012-10-22|1023.55
#2012-10-23| 993.24
#2012-10-24|1006.35
#2012-10-25|1015.55
#2012-10-26|1018.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.99
#2012-11-01|1039.91
#2012-11-02|1031.97
#2012-11-05|1032.00
#2012-11-06|1032.62
#2012-11-07|1049.07
#2012-11-08|1032.86
#2012-11-09|1027.66
#2012-11-12|1014.71
#2012-11-13|1004.12
#2012-11-14| 974.82
#2012-11-15| 956.52
#2012-11-16| 961.06
#2012-11-19| 987.65
#2012-11-20| 981.79
#2012-11-21| 968.25
#2012-11-22| .
#2012-11-23| 991.54
#2012-11-26|1002.43
#2012-11-27|1003.59
#2012-11-28| 985.18
#2012-11-29|1007.97
#2012-11-30|1000.00
#2012-12-03|1019.07
#2012-12-04|1019.59
#2012-12-05|1030.83
#2012-12-06|1051.62
#2012-12-07|1051.46
#2012-12-10|1043.88
#2012-12-11|1054.22
#2012-12-12|1075.38
#2012-12-13|1085.44
#2012-12-14|1089.01
#2012-12-17|1087.30
#2012-12-18|1095.14
#2012-12-19|1113.75
#2012-12-20|1110.17
#2012-12-21|1099.33
#2012-12-24|1097.05
#2012-12-25|1095.76
#2012-12-26|1100.88
#2012-12-27|1120.44
#2012-12-28|1127.03
#2012-12-31|1123.83
#2013-01-01|1128.00
#2013-01-02|1147.84
#2013-01-03|1141.03
#2013-01-04|1127.21
#2013-01-07|1127.10
#2013-01-08|1117.11
#2013-01-09|1121.78
#2013-01-10|1125.25
#2013-01-11|1115.61
#2013-01-14|1123.57
#2013-01-15|1114.36
#2013-01-16|1104.78
#2013-01-17|1100.44
#2013-01-18|1100.61
#2013-01-21|1102.30
#2013-01-22|1100.23
#2013-01-23|1096.09
#2013-01-24|1091.22
#2013-01-25|1083.18
#2013-01-28|1068.40
#2013-01-29|1073.36
#2013-01-30|1075.88
#2013-01-31|1080.45
#2013-02-01|1104.52
#2013-02-04|1106.59
#2013-02-05|1104.12
#2013-02-06|1094.29
#2013-02-07|1097.80
#2013-02-08|1106.16
#2013-02-11|1080.12
#2013-02-12|1073.22
#2013-02-13|1093.68
#2013-02-14|1083.39
#2013-02-15|1067.21
#2013-02-18|1036.87
#2013-02-19|1035.97
#2013-02-20|1025.15
#2013-02-21| 993.53
#2013-02-22| 993.08
#2013-02-25|1002.97
#2013-02-26| 995.93
#2013-02-27| 992.92
#2013-02-28|1019.58
#2013-03-01| 964.30
#2013-03-04| 950.20
#2013-03-05| 961.03
#2013-03-06| 956.25
#2013-03-07| 960.20
#2013-03-08| 964.77
#2013-03-11| 969.79
#2013-03-12| 968.94
#2013-03-13| 954.75
#2013-03-14| 950.51
#2013-03-15| 956.28
#2013-03-18| 957.42
#2013-03-19| 944.51
#2013-03-20| 936.18
#2013-03-21| 933.48
#2013-03-22| 940.12
#2013-03-25| 930.76
#2013-03-26| 938.96
#2013-03-27| 928.53
#2013-03-28| 934.61
#2013-03-29| 934.71
#2013-04-01| 933.81
#2013-04-02| 936.03
#2013-04-03| 903.33
#2013-04-04| 892.03
#2013-04-05| 890.72
#2013-04-08| 888.87
#2013-04-09| 905.96
#2013-04-10| 911.15
#2013-04-11| 899.21
#2013-04-12| 883.00
#2013-04-15| 826.14
#2013-04-16| 833.22
#2013-04-17| 817.01
#2013-04-18| 808.53
#2013-04-19| 817.95
#2013-04-22| 830.01
#2013-04-23| 829.49
#2013-04-24| 839.94
#2013-04-25| 864.43
#2013-04-26| 854.61
#2013-04-29| 858.01
#2013-04-30| 850.16
#2013-05-01| 844.56
#2013-05-02| 849.01
#2013-05-03| 843.71
#2013-05-06| 837.63
#2013-05-07| 841.85
#2013-05-08| 843.58
#2013-05-09| 849.75
#2013-05-10| 827.28
#2013-05-13| 808.75
#2013-05-14| 793.71
#2013-05-15| 774.92
#2013-05-16| 766.50
#2013-05-17| 766.38
#2013-05-20| 753.95
#2013-05-21| 749.69
#2013-05-22| 752.69
#2013-05-23| 755.43
#2013-05-24| 752.65
#2013-05-27| 749.07
#2013-05-28| 745.64
#2013-05-29| 752.99
#2013-05-30| 763.38
#2013-05-31| 773.63
#2013-06-03| 777.83
#2013-06-04| 780.84
#2013-06-05| 762.97
#2013-06-06| 758.67
#2013-06-07| 764.77
#2013-06-10| 751.23
#2013-06-11| 742.09
#2013-06-12| 741.17
#2013-06-13| 735.54
#2013-06-14| 738.09
#2013-06-17| 736.79
#2013-06-18| 734.80
#2013-06-19| 729.89
#2013-06-20| 693.49
#2013-06-21| 690.49
#2013-06-24| 682.08
#2013-06-25| 674.65
#2013-06-26| 660.72
#2013-06-27| 669.28
#2013-06-28| 691.99
#2013-07-01| 701.24
#2013-07-02| 715.14
#2013-07-03| 683.42
#2013-07-04| 695.00
#2013-07-05| 676.04
#2013-07-08| 668.24
#2013-07-09| 677.53
#2013-07-10| 675.36
#2013-07-11| 698.21
#2013-07-12| 700.87
#2013-07-15| 702.36
#2013-07-16| 702.99
#2013-07-17| 708.62
#2013-07-18| 697.40
#2013-07-19| 699.25
#2013-07-22| 715.03
#2013-07-23| 734.15
#2013-07-24| 738.45
#2013-07-25| 728.91
#2013-07-26| 721.91
#2013-07-29| 732.67
#2013-07-30| 712.30
#2013-07-31| 704.21
#2013-08-01| 706.48
#2013-08-02| 709.86
#2013-08-05| 706.17
#2013-08-06| 692.94
#2013-08-07| 685.97
#2013-08-08| 697.76
#2013-08-09| 702.65
#2013-08-12| 729.77
#2013-08-13| 737.74
#2013-08-14| 740.06
#2013-08-15| 737.04
#2013-08-16| 762.14
#2013-08-19| 742.57
#2013-08-20| 738.34
#2013-08-21| 744.47
#2013-08-22| 730.74
#2013-08-23| 739.98
#2013-08-26| 746.04
#2013-08-27| 739.18
#2013-08-28| 728.96
#2013-08-29| 712.00
#2013-08-30| 715.09
#2013-09-02| 724.42
#2013-09-03| 719.32
#2013-09-04| 721.12
#2013-09-05| 729.73
#2013-09-06| 743.16
#2013-09-09| 750.60
#2013-09-10| 762.16
#2013-09-11| 765.52
#2013-09-12| 761.93
#2013-09-13| 745.25
#2013-09-16| 767.82
#2013-09-17| 765.91
#2013-09-18| 760.84
#2013-09-19| 800.87
#2013-09-20| 771.62
#2013-09-23| 774.82
#2013-09-24| 770.81
#2013-09-25| 766.89
#2013-09-26| 761.86
#2013-09-27| 756.91
#2013-09-30| 760.00
#2013-10-01| 750.67
#2013-10-02| 744.69
#2013-10-03| 744.84
#2013-10-04| 748.17
#2013-10-07| 747.34
#2013-10-08| 746.79
#2013-10-09| 739.69
#2013-10-10| 755.27
#2013-10-11| 753.47
#2013-10-14| 754.02
#2013-10-15| 757.88
#2013-10-16| 771.41
#2013-10-17| 773.34
#2013-10-18| 782.21
#2013-10-21| 780.82
#2013-10-22| 799.97
#2013-10-23| 796.54
#2013-10-24| 791.32
#2013-10-25| 788.07
#2013-10-28| 795.29
#2013-10-29| 794.47
#2013-10-30| 794.65
#2013-10-31| 778.73
#2013-11-01| 763.06
#2013-11-04| 765.36
#2013-11-05| 763.57
#2013-11-06| 773.26
#2013-11-07| 785.83
#2013-11-08| 770.56
#2013-11-11| 767.38
#2013-11-12| 769.10
#2013-11-13| 760.38
#2013-11-14| 763.18
#2013-11-15| 777.21
#2013-11-18| 785.83
#2013-11-19| 773.14
#2013-11-20| 773.50
#2013-11-21| 750.10
#2013-11-22| 741.52
#2013-11-25| 732.06
#2013-11-26| 725.42
#2013-11-27| 716.43
#2013-11-28| 726.96
#2013-11-29| 730.70
#2013-12-02| 721.93
#2013-12-03| 703.67
#2013-12-04| 695.21
#2013-12-05| 694.07
#2013-12-06| 700.34
#2013-12-09| 695.55
#2013-12-10| 701.97
#2013-12-11| 698.74
#2013-12-12| 675.72
#2013-12-13| 674.02
#2013-12-16| 673.26
#2013-12-17| 678.98
#2013-12-18| 677.14
#2013-12-19| 670.38
#2013-12-20| 678.87
#2013-12-23| 685.59
#2013-12-24| 685.23
#2013-12-25| 686.26
#2013-12-26| 684.07
#2013-12-27| 692.49
#2013-12-30| 701.65
#2013-12-31| 700.27
#2014-01-01| 702.10
#2014-01-02| 703.41
#2014-01-03| 704.15
#2014-01-06| 702.59
#2014-01-07| 701.37
#2014-01-08| 692.55
#2014-01-09| 677.78
#2014-01-10| 677.96
#2014-01-13| 684.29
#2014-01-14| 695.11
#2014-01-15| 694.68
#2014-01-16| 706.90
#2014-01-17| 719.77
#2014-01-20| 726.71
#2014-01-21| 722.70
#2014-01-22| 728.30
#2014-01-23| 729.68
#2014-01-24| 728.13
#2014-01-27| 715.41
#2014-01-28| 720.06
#2014-01-29| 719.01
#2014-01-30| 715.81
#2014-01-31| 711.30
#2014-02-03| 707.35
#2014-02-04| 706.58
#2014-02-05| 708.30
#2014-02-06| 716.21
#2014-02-07| 715.86
#2014-02-10| 727.05
#2014-02-11| 744.41
#2014-02-12| 760.33
#2014-02-13| 753.45
#2014-02-14| 781.93
#2014-02-17| 789.07
#2014-02-18| 779.09
#2014-02-19| 777.97
#2014-02-20| 761.19
#2014-02-21| 774.72
#2014-02-24| 777.15
#2014-02-25| 774.64
#2014-02-26| 761.26
#2014-02-27| 765.74
#2014-02-28| 772.87
#2014-03-03| 774.83
#2014-03-04| 774.20
#2014-03-05| 773.58
#2014-03-06| 798.98
#2014-03-07| 792.61
#2014-03-10| 789.35
#2014-03-11| 789.20
#2014-03-12| 789.67
#2014-03-13| 793.28
#2014-03-14| 795.81
#2014-03-17| 806.56
#2014-03-18| 796.39
#2014-03-19| 785.85
#2014-03-20| 770.35
#2014-03-21| 774.12
#2014-03-24| 774.86
#2014-03-25| 781.87
#2014-03-26| 787.96
#2014-03-27| 770.53
#2014-03-28| 782.68
#2014-03-31| 783.46
#2014-04-01| 784.21
#2014-04-02| 793.02
#2014-04-03| 788.59
#2014-04-04| 797.08
#2014-04-07| 795.54
#2014-04-08| 801.49
#2014-04-09| 803.00
#2014-04-10| 811.25
#2014-04-11| 804.04
#2014-04-14| 803.30
#2014-04-15| 788.21
#2014-04-16| 790.19
#2014-04-17| 800.73
#2014-04-18| 800.13
#2014-04-21| 799.60
#2014-04-22| 798.55
#2014-04-23| 795.38
#2014-04-24| 800.64
#2014-04-25| 798.08
#2014-04-28| 799.15
#2014-04-29| 794.16
#2014-04-30| 798.75
#2014-05-01| 801.63
#2014-05-02| 806.77
#2014-05-05| 808.79
#2014-05-06| 806.60
#2014-05-07| 807.65
#2014-05-08| 807.40
#2014-05-09| 798.07
#2014-05-12| 805.67
#2014-05-13| 809.93
#2014-05-14| 811.32
#2014-05-15| 801.91
#2014-05-16| 797.86
#2014-05-19| 798.14
#2014-05-20| 788.07
#2014-05-21| 788.62
#2014-05-22| 796.15
#2014-05-23| 799.09
#2014-05-26| 794.76
#2014-05-27| 777.25
#2014-05-28| 763.38
#2014-05-29| 762.25
#2014-05-30| 752.97
#2014-06-02| 755.52
#2014-06-03| 756.93
#2014-06-04| 754.84
#2014-06-05| 757.85
#2014-06-06| 767.60
#2014-06-09| 765.59
#2014-06-10| 763.06
#2014-06-11| 764.20
#2014-06-12| 766.06
#2014-06-13| 757.34
#2014-06-16| 757.12
#2014-06-17| 753.84
#2014-06-18| 763.11
#2014-06-19| 779.23
#2014-06-20| 781.67
#2014-06-23| 788.77
#2014-06-24| 788.66
#2014-06-25| 767.83
#2014-06-26| 766.31
#2014-06-27| 766.57
#2014-06-30| 766.39
#2014-07-01| 778.17
#2014-07-02| 775.20
#2014-07-03| 775.53
#2014-07-04| 776.74
#2014-07-07| 772.73
#2014-07-08| 775.85
#2014-07-09| 784.43
#2014-07-10| 782.68
#2014-07-11| 781.93
#2014-07-14| 789.23
#2014-07-15| 784.10
#2014-07-16| 784.94
#2014-07-17| 782.07
#2014-07-18| 779.18
#2014-07-21| 787.29
#2014-07-22| 794.18
#2014-07-23| 799.08
#2014-07-24| 792.57
#2014-07-25| 796.36
#2014-07-28| 813.50
#2014-07-29| 800.35
#2014-07-30| 786.39
#2014-07-31| 773.75
#2014-08-01| 766.87
#2014-08-04| 771.85
#2014-08-05| 767.18
#2014-08-06| 773.44
#2014-08-07| 769.38
#2014-08-08| 776.48
#2014-08-11| 789.44
#2014-08-12| 787.78
#2014-08-13| 782.03
#2014-08-14| 779.55
#2014-08-15| 773.79
#2014-08-18| 776.25
#2014-08-19| 776.63
#2014-08-20| 767.90
#2014-08-21| 762.07
#2014-08-22| 756.26
#2014-08-25| 754.69
#2014-08-26| 760.47
#2014-08-27| 767.76
#2014-08-28| 762.10
#2014-08-29| 764.78
#2014-09-01| 761.11
#2014-09-02| 756.17
#2014-09-03| 754.73
#2014-09-04| 748.24
#2014-09-05| 731.59
#2014-09-08| 732.76
#2014-09-09| 725.60
#2014-09-10| 706.09
#2014-09-11| 700.31
#2014-09-12| 700.52
#2014-09-15| 704.97
#2014-09-16| 704.27
#2014-09-17| 704.35
#2014-09-18| 698.83
#2014-09-19| 694.85
#2014-09-22| 677.03
#2014-09-23| 670.22
#2014-09-24| 669.36
#2014-09-25| 658.49
#2014-09-26| 659.94
#2014-09-29| 649.41
#2014-09-30| 648.70
#2014-10-01| 643.53
#2014-10-02| 646.65
#2014-10-03| 631.40
#2014-10-06| 637.97
#2014-10-07| 641.23
#2014-10-08| 631.09
#2014-10-09| 646.27
#2014-10-10| 627.56
#2014-10-13| 635.28
#2014-10-14| 639.44
#2014-10-15| 628.65
#2014-10-16| 626.46
#2014-10-17| 625.40
#2014-10-20| 618.40
#2014-10-21| 625.67
#2014-10-22| 618.30
#2014-10-23| 612.11
#2014-10-24| 612.15
#2014-10-27| 609.04
#2014-10-28| 615.14
#2014-10-29| 619.48
#2014-10-30| 598.88
#2014-10-31| 585.12
#2014-11-03| 596.60
#2014-11-04| 601.49
#2014-11-05| 587.61
#2014-11-06| 589.80
#2014-11-07| 592.27
#2014-11-10| 602.74
#2014-11-11| 594.97
#2014-11-12| 600.48
#2014-11-13| 597.75
#2014-11-14| 587.86
#2014-11-17| 599.55
#2014-11-18| 613.42
#2014-11-19| 625.70
#2014-11-20| 611.18
#2014-11-21| 629.14
#2014-11-24| 619.24
#2014-11-25| 616.15
#2014-11-26| 616.95
#2014-11-27| 616.96
#2014-11-28| 599.28
#2014-12-01| 591.16
#2014-12-02| 585.17
#2014-12-03| 586.21
#2014-12-04| 585.60
#2014-12-05| 573.74
#2014-12-08| 563.64
#2014-12-09| 572.30
#2014-12-10| 572.06
#2014-12-11| 559.07
#2014-12-12| 553.52
#2014-12-15| 550.17
#2014-12-16| 548.19
#2014-12-17| 547.74
#2014-12-18| 577.68
#2014-12-19| 577.01
#2014-12-22| 576.86
#2014-12-23| 568.14
#2014-12-24| 562.47
#2014-12-25| 562.53
#2014-12-26| 565.56
#2014-12-29| 578.28
#2014-12-30| 579.71
#2014-12-31| 582.09
#2015-01-01| 583.35
#2015-01-02| 574.78
#2015-01-05| 573.05
#2015-01-06| 588.90
#2015-01-07| 594.49
#2015-01-08| 605.06
#2015-01-09| 607.71
#2015-01-12| 613.08
#2015-01-13| 636.89
#2015-01-14| 620.84
#2015-01-15| 629.48
#2015-01-16| 627.55
#2015-01-19| 630.99
#2015-01-20| 639.05
#2015-01-21| 649.93
#2015-01-22| 655.88
#2015-01-23| 646.05
#2015-01-26| 626.67
#2015-01-27| 640.33
#2015-01-28| 643.06
#2015-01-29| 634.69
#2015-01-30| 635.25
#2015-02-02| 650.91
#2015-02-03| 677.30
#2015-02-04| 670.03
#2015-02-05| 682.80
#2015-02-06| 670.22
#2015-02-09| 659.36
#2015-02-10| 655.42
#2015-02-11| 642.40
#2015-02-12| 646.61
#2015-02-13| 649.53
#2015-02-16| 651.32
#2015-02-17| 636.43
#2015-02-18| 632.45
#2015-02-19| 638.31
#2015-02-20| 636.90
#2015-02-23| 632.91
#2015-02-24| 638.40
#2015-02-25| 642.23
#2015-02-26| 640.56
#2015-02-27| 634.75
#2015-03-02| 627.48
#2015-03-03| 616.31
#2015-03-04| 608.22
#2015-03-05| 602.24
#2015-03-06| 584.73
#2015-03-09| 569.19
#2015-03-10| 551.78
#2015-03-11| 549.82
#2015-03-12| 558.26
#2015-03-13| 540.63
#2015-03-16| 544.57
#2015-03-17| 548.63
#2015-03-18| 552.10
#2015-03-19| 568.70
#2015-03-20| 581.15
#2015-03-23| 594.19
#2015-03-24| 592.16
#2015-03-25| 588.06
#2015-03-26| 585.92
#2015-03-27| 573.19
#2015-03-30| 567.59
#2015-03-31| 561.86
#2015-04-01| 564.66
#2015-04-02| 570.07
#2015-04-03| 578.23
#2015-04-06| 582.33
#2015-04-07| 582.96
#2015-04-08| 579.30
#2015-04-09| 572.77
#2015-04-10| 577.37
#2015-04-13| 572.36
#2015-04-14| 583.50
#2015-04-15| 582.68
#2015-04-16| 590.02
#2015-04-17| 588.40
#2015-04-20| 584.45
#2015-04-21| 585.83
#2015-04-22| 580.45
#2015-04-23| 579.04
#2015-04-24| 581.95
#2015-04-27| 588.51
#2015-04-28| 615.95
#2015-04-29| 618.42
#2015-04-30| 602.79
#2015-05-01| 599.22
#2015-05-04| 600.92
#2015-05-05| 609.57
#2015-05-06| 606.56
#2015-05-07| 579.48
#2015-05-08| 582.50
#2015-05-11| 578.07
#2015-05-12| 574.96
#2015-05-13| 586.32
#2015-05-14| 589.60
#2015-05-15| 587.06
#2015-05-18| 587.02
#2015-05-19| 575.89
#2015-05-20| 572.88
#2015-05-21| 575.33
#2015-05-22| 572.87
#2015-05-25| 562.82
#2015-05-26| 554.13
#2015-05-27| 548.24
#2015-05-28| 546.13
#2015-05-29| 549.76
#2015-06-01| 541.23
#2015-06-02| 543.52
#2015-06-03| 538.93
#2015-06-04| 525.12
#2015-06-05| 518.22
#2015-06-08| 512.12
#2015-06-09| 527.68
#2015-06-10| 535.24
#2015-06-11| 528.49
#2015-06-12| 525.60
#2015-06-15| 517.58
#2015-06-16| 518.08
#2015-06-17| 514.58
#2015-06-18| 529.00
#2015-06-19| 529.82
#2015-06-22| 529.33
#2015-06-23| 525.79
#2015-06-24| 523.94
#2015-06-25| 524.39
#2015-06-26| 520.25
#2015-06-29| 518.60
#2015-06-30| 517.51
#2015-07-01| 504.24
#2015-07-02| 502.19
#2015-07-03| 503.87
#2015-07-06| 498.68
#2015-07-07| 488.07
#2015-07-08| 480.70
#2015-07-09| 484.60
#2015-07-10| 487.89
#2015-07-13| 491.66
#2015-07-14| 498.00
#2015-07-15| 502.75
#2015-07-16| 499.98
#2015-07-17| 495.80
#2015-07-20| 475.57
#2015-07-21| 480.87
#2015-07-22| 474.81
#2015-07-23| 471.71
#2015-07-24| 454.98
#2015-07-27| 461.59
#2015-07-28| 454.62
#2015-07-29| 457.30
#2015-07-30| 454.07
#2015-07-31| 458.27
#2015-08-03| 445.07
#2015-08-04| 442.08
#2015-08-05| 443.06
#2015-08-06| 441.32
#2015-08-07| 447.60
#2015-08-10| 447.72
#2015-08-11| 451.04
#2015-08-12| 462.31
#2015-08-13| 455.42
#2015-08-14| 449.43
#2015-08-17| 448.85
#2015-08-18| 448.49
#2015-08-19| 452.41
#2015-08-20| 480.67
#2015-08-21| 480.14
#2015-08-24| 462.77
#2015-08-25| 453.30
#2015-08-26| 435.02
#2015-08-27| 440.18
#2015-08-28| 454.31
#2015-08-31| 456.29
#2015-09-01| 443.56
#2015-09-02| 437.91
#2015-09-03| 450.00
#2015-09-04| 432.12
#2015-09-07| 431.30
#2015-09-08| 443.67
#2015-09-09| 444.76
#2015-09-10| 443.75
#2015-09-11| 433.29
#2015-09-14| 438.99
#2015-09-15| 441.19
#2015-09-16| 445.94
#2015-09-17| 445.09
#2015-09-18| 447.61
#2015-09-21| 433.94
#2015-09-22| 419.55
#2015-09-23| 415.57
#2015-09-24| 405.58
#2015-09-25| 409.03
#2015-09-28| 391.93
#2015-09-29| 390.25
#2015-09-30| 399.79
#2015-10-01| 405.41
#2015-10-02| 412.62
#2015-10-05| 430.90
#2015-10-06| 445.42
#2015-10-07| 459.83
#2015-10-08| 462.32
#2015-10-09| 483.44
#2015-10-12| 479.61
#2015-10-13| 469.85
#2015-10-14| 469.61
#2015-10-15| 475.61
#2015-10-16| 476.10
#2015-10-19| 463.77
#2015-10-20| 461.79
#2015-10-21| 450.22
#2015-10-22| 453.15
#2015-10-23| 456.63
#2015-10-26| 462.56
#2015-10-27| 456.87
#2015-10-28| 465.75
#2015-10-29| 450.34
#2015-10-30| 452.65
#2015-11-02| 453.39
#2015-11-03| 459.72
#2015-11-04| 462.04
#2015-11-05| 448.19
#2015-11-06| 426.04
#2015-11-09| 426.09
#2015-11-10| 416.49
#2015-11-11| 412.52
#2015-11-12| 404.95
#2015-11-13| 390.37
#2015-11-16| 399.19
#2015-11-17| 396.67
#2015-11-18| 394.24
#2015-11-19| 415.70
#2015-11-20| 418.87
#2015-11-23| 412.62
#2015-11-24| 413.54
#2015-11-25| 407.04
#2015-11-26| 408.66
#2015-11-27| 401.56
#2015-11-30| 398.92
#2015-12-01| 401.37
#2015-12-02| 397.63
#2015-12-03| 391.61
#2015-12-04| 385.04
#2015-12-07| 378.39
#2015-12-08| 366.78
#2015-12-09| 373.92
#2015-12-10| 381.65
#2015-12-11| 364.61
#2015-12-14| 364.39
#2015-12-15| 372.01
#2015-12-16| 369.43
#2015-12-17| 370.70
#2015-12-18| 368.73
#2015-12-21| 375.18
#2015-12-22| 376.63
#2015-12-23| 395.54
#2015-12-24| 400.91
#2015-12-25| 400.91
#2015-12-28| 397.83
#2015-12-29| 398.50
#2015-12-30| 388.00
#2015-12-31| 386.01
#2016-01-01| 386.01
#2016-01-04| 380.92
#2016-01-05| 387.41
#2016-01-06| 383.09
#2016-01-07| 374.21
#2016-01-08| 369.96
#2016-01-11| 369.85
#2016-01-12| 370.58
#2016-01-13| 373.28
#2016-01-14| 365.65
#2016-01-15| 357.43
#2016-01-18| 356.19
#2016-01-19| 361.26
#2016-01-20| 349.01
#2016-01-21| 358.87
#2016-01-22| 371.20
#2016-01-25| 371.31
#2016-01-26| 389.88
#2016-01-27| 392.50
#2016-01-28| 400.72
#2016-01-29| 405.67
#2016-02-01| 407.52
#2016-02-02| 393.30
#2016-02-03| 400.47
#2016-02-04| 438.13
#2016-02-05| 428.84
#2016-02-08| 436.19
#2016-02-09| 432.88
#2016-02-10| 419.16
#2016-02-11| 434.54
#2016-02-12| 443.47
#2016-02-15| 449.81
#2016-02-16| 446.45
#2016-02-17| 454.56
#2016-02-18| 451.38
#2016-02-19| 453.70
#2016-02-22| 457.93
#2016-02-23| 454.88
#2016-02-24| 451.85
#2016-02-25| 456.66
#2016-02-26| 452.34
#2016-02-29| 462.90
#2016-03-01| 473.61
#2016-03-02| 478.88
#2016-03-03| 497.09
#2016-03-04| 518.03
#2016-03-07| 526.20
#2016-03-08| 519.34
#2016-03-09| 506.48
#2016-03-10| 508.04
#2016-03-11| 516.97
#2016-03-14| 498.36
#2016-03-15| 488.07
#2016-03-16| 491.42
#2016-03-17| 526.86
#2016-03-18| 513.85
#2016-03-21| 515.97
#2016-03-22| 520.48
#2016-03-23| 495.85
#2016-03-24| 493.57
#2016-03-25| 493.59
#2016-03-28| 491.76
#2016-03-29| 491.31
#2016-03-30| 516.50
#2016-03-31| 513.16
#2016-04-01| 502.11
#2016-04-04| 503.99
#2016-04-05| 484.53
#2016-04-06| 484.87
#2016-04-07| 490.85
#2016-04-08| 498.24
#2016-04-11| 516.63
#2016-04-12| 530.29
#2016-04-13| 540.24
#2016-04-14| 536.78
#2016-04-15| 526.94
#2016-04-18| 532.28
#2016-04-19| 539.48
#2016-04-20| 556.85
#2016-04-21| 551.31
#2016-04-22| 550.16
#2016-04-25| 539.26
#2016-04-26| 538.24
#2016-04-27| 533.95
#2016-04-28| 558.97
#2016-04-29| 567.82
#2016-05-02| 561.80
#2016-05-03| 533.48
#2016-05-04| 522.30
#2016-05-05| 530.47
#2016-05-06| 533.86
#2016-05-09| 506.51
#2016-05-10| 508.07
#2016-05-11| 525.20
#2016-05-12| 522.81
#2016-05-13| 515.26
#2016-05-16| 514.37
#2016-05-17| 518.01
#2016-05-18| 511.73
#2016-05-19| 491.00
#2016-05-20| 498.68
#2016-05-23| 498.37
#2016-05-24| 497.52
#2016-05-25| 496.70
#2016-05-26| 503.97
#2016-05-27| 499.75
#2016-05-30| 496.70
#2016-05-31| 490.31
#2016-06-01| 495.07
#2016-06-02| 495.24
#2016-06-03| 522.22
#2016-06-06| 512.70
#2016-06-07| 517.13
#2016-06-08| 534.77
#2016-06-09| 522.49
#2016-06-10| 511.45
#2016-06-13| 502.86
#2016-06-14| 486.18
#2016-06-15| 489.20
#2016-06-16| 481.02
#2016-06-17| 484.80
#2016-06-20| 500.80
#2016-06-21| 498.07
#2016-06-22| 498.50
#2016-06-23| 507.93
#2016-06-24| 501.00
#2016-06-27| 479.08
#2016-06-28| 487.90
#2016-06-29| 509.07
#2016-06-30| 516.32
#2016-07-01| 533.27
#2016-07-04| 544.31
#2016-07-05| 526.75
#2016-07-06| 530.26
#2016-07-07| 529.23
#2016-07-08| 536.31
#2016-07-11| 557.41
#2016-07-12| 559.64
#2016-07-13| 556.17
#2016-07-14| 568.85
#2016-07-15| 567.94
#2016-07-18| 568.13
#2016-07-19| 569.03
#2016-07-20| 562.45
#2016-07-21| 571.17
#2016-07-22| 568.85
#2016-07-25| 556.39
#2016-07-26| 566.89
#2016-07-27| 578.96
#2016-07-28| 581.34
#2016-07-29| 583.72
#2016-08-01| 586.84
#2016-08-02| 593.56
#2016-08-03| 591.97
#2016-08-04| 600.42
#2016-08-05| 585.26
#2016-08-08| 597.39
#2016-08-09| 605.03
#2016-08-10| 613.27
#2016-08-11| 621.34
#2016-08-12| 614.13
#2016-08-15| 610.38
#2016-08-16| 598.05
#2016-08-17| 583.60
#2016-08-18| 596.69
#2016-08-19| 589.46
#2016-08-22| 574.67
#2016-08-23| 573.89
#2016-08-24| 561.46
#2016-08-25| 554.37
#2016-08-26| 562.82
#2016-08-29| 547.42
#2016-08-30| 539.88
#2016-08-31| 520.92
#2016-09-01| 525.18
#2016-09-02| 538.85
#2016-09-05| 543.01
#2016-09-06| 556.11
#2016-09-07| 554.43
#2016-09-08| 555.61
#2016-09-09| 537.81
#2016-09-12| 527.12
#2016-09-13| 525.86
#2016-09-14| 531.57
#2016-09-15| 527.53
#2016-09-16| 514.91
#2016-09-19| 526.33
#2016-09-20| 522.02
#2016-09-21| 531.25
#2016-09-22| 552.01
#2016-09-23| 545.58
#2016-09-26| 540.46
#2016-09-27| 537.30
#2016-09-28| 536.64
#2016-09-29| 542.86
#2016-09-30| 547.75
#2016-10-03| 544.95
#2016-10-04| 532.95
#2016-10-05| 523.55
#2016-10-06| 518.76
#2016-10-07| 522.22
#2016-10-10| 526.51
#2016-10-11| 516.56
#2016-10-12| 516.54
#2016-10-13| 512.89
#2016-10-14| 513.75
#2016-10-17| 511.60
#2016-10-18| 521.69
#2016-10-19| 529.85
#2016-10-20| 523.30
#2016-10-21| 524.76
#2016-10-24| 519.11
#2016-10-25| 524.98
#2016-10-26| 518.67
#2016-10-27| 510.98
#2016-10-28| 510.65
#2016-10-31| 515.02
#2016-11-01| 528.33
#2016-11-02| 526.29
#2016-11-03| 523.96
#2016-11-04| 511.64
#2016-11-07| 516.49
#2016-11-08| 518.39
#2016-11-09| 518.60
#2016-11-10| 502.06
#2016-11-11| 479.25
#2016-11-14| 464.21
#2016-11-15| 472.49
#2016-11-16| 471.14
#2016-11-17| 481.22
#2016-11-18| 470.24
#2016-11-21| 480.02
#2016-11-22| 482.81
#2016-11-23| 473.33
#2016-11-24| 473.36
#2016-11-25| 471.01
#2016-11-28| 478.34
#2016-11-29| 467.79
#2016-11-30| 473.72
#2016-12-01| 467.93
#2016-12-02| 465.42
#2016-12-05| 470.84
#2016-12-06| 473.91
#2016-12-07| 481.05
#2016-12-08| 484.52
#2016-12-09| 479.29
#2016-12-12| 485.05
#2016-12-13| 488.18
#2016-12-14| 487.22
#2016-12-15| 462.10
#2016-12-16| 458.47
#2016-12-19| 461.57
#2016-12-20| 464.96
#2016-12-21| 466.29
#2016-12-22| 464.83
#2016-12-23| 463.44
#2016-12-26| 462.77
#2016-12-27| 465.76
#2016-12-28| 477.40
#2016-12-29| 489.10
#2016-12-30| 492.22
#2017-01-02| 493.89
#2017-01-03| 495.45
#2017-01-04| 503.33
#2017-01-05| 508.37
#2017-01-06| 506.48
#2017-01-09| 504.28
#2017-01-10| 511.67
#2017-01-11| 507.25
#2017-01-12| 530.51
#2017-01-13| 531.44
#2017-01-16| 533.77
#2017-01-17| 535.52
#2017-01-18| 537.86
#2017-01-19| 527.38
#2017-01-20| 527.09
#2017-01-23| 543.66
#2017-01-24| 557.85
#2017-01-25| 553.73
#2017-01-26| 543.26
#2017-01-27| 535.26
#2017-01-30| 534.30
#2017-01-31| 537.68
#2017-02-01| 542.66
#2017-02-02| 547.62
#2017-02-03| 544.99
#2017-02-06| 537.62
#2017-02-07| 539.54
#2017-02-08| 542.29
#2017-02-09| 539.32
#2017-02-10| 539.00
#2017-02-13| 544.78
#2017-02-14| 541.84
#2017-02-15| 541.00
#2017-02-16| 543.22
#2017-02-17| 538.92
#2017-02-20| 536.40
#2017-02-21| 535.87
#2017-02-22| 529.86
#2017-02-23| 536.13
#2017-02-24| 524.81
#2017-02-27| 524.35
#2017-02-28| 515.56
#2017-03-01| 519.83
#2017-03-02| 520.43
#2017-03-03| 513.11
#2017-03-06| 511.43
#2017-03-07| 506.29
#2017-03-08| 501.36
#2017-03-09| 490.02
#2017-03-10| 493.07
#2017-03-13| 500.64
#2017-03-14| 500.86
#2017-03-15| 504.00
#2017-03-16| 530.19
#2017-03-17| 530.15
#2017-03-20| 531.43
#2017-03-21| 531.17
#2017-03-22| 536.14
#2017-03-23| 531.19
#2017-03-24| 531.54
#2017-03-27| 529.58
#2017-03-28| 535.40
#2017-03-29| 532.60
#2017-03-30| 534.64
#2017-03-31| 521.31
#2017-04-03| 532.04
#2017-04-04| 539.99
#2017-04-05| 543.98
#2017-04-06| 542.73
#2017-04-07| 546.56
#2017-04-10| 540.65
#2017-04-11| 547.71
#2017-04-12| 550.51
#2017-04-13| 564.77
#2017-04-14| 564.77
#2017-04-17| 569.21
#2017-04-18| 554.13
#2017-04-19| 549.82
#2017-04-20| 546.00
#2017-04-21| 544.46
#2017-04-24| 543.04
#2017-04-25| 539.88
#2017-04-26| 537.80
#2017-04-27| 536.42
#2017-04-28| 531.59
#2017-05-01| 532.56
#2017-05-02| 539.02
#2017-05-03| 533.06
#2017-05-04| 518.76
#2017-05-05| 523.27
#2017-05-08| 516.97
#2017-05-09| 518.48
#2017-05-10| 528.22
#2017-05-11| 528.36
#2017-05-12| 530.43
#2017-05-15| 537.83
#2017-05-16| 540.84
#2017-05-17| 541.18
#2017-05-18| 533.64
#2017-05-19| 538.37
#2017-05-22| 541.27
#2017-05-23| 550.08
#2017-05-24| 540.30
#2017-05-25| 531.40
#2017-05-26| 528.14
#2017-05-29| 521.85
#2017-05-30| 516.44
#2017-05-31| 511.82
#2017-06-01| 508.78
#2017-06-02| 514.94
#2017-06-05| 518.42
#2017-06-06| 523.35
#2017-06-07| 517.85
#2017-06-08| 505.01
#2017-06-09| 513.11
#2017-06-12| 515.01
#2017-06-13| 511.37
#2017-06-14| 517.98
#2017-06-15| 496.74
#2017-06-16| 497.81
#2017-06-19| 500.01
#2017-06-20| 487.12
#2017-06-21| 489.54
#2017-06-22| 493.26
#2017-06-23| 495.42
#2017-06-26| 495.51
#2017-06-27| 499.49
#2017-06-28| 496.20
#2017-06-29| 491.84
#2017-06-30| 493.87
#2017-07-03| 489.30
#2017-07-04| 494.33
#2017-07-05| 491.92
#2017-07-06| 491.45
#2017-07-07| 483.50
#2017-07-10| 485.60
#2017-07-11| 484.25
#2017-07-12| 499.91
#2017-07-13| 498.34
#2017-07-14| 507.79
#2017-07-17| 513.39
#2017-07-18| 508.88
#2017-07-19| 513.05
#2017-07-20| 509.24
#2017-07-21| 505.53
#2017-07-24| 505.56
#2017-07-25| 512.37
#2017-07-26| 514.27
#2017-07-27| 521.25
#2017-07-28| 525.52
#2017-07-31| 521.67
#2017-08-01| 522.12
#2017-08-02| 518.31
#2017-08-03| 518.31
#2017-08-04| 517.82
#2017-08-07| 523.33
#2017-08-08| 525.61
#2017-08-09| 517.20
#2017-08-10| 528.62
#2017-08-11| 524.37
#2017-08-14| 528.09
#2017-08-15| 516.05
#2017-08-16| 521.44
#2017-08-17| 525.23
#2017-08-18| 527.80
#2017-08-21| 531.47
#2017-08-22| 528.96
#2017-08-23| 526.44
#2017-08-24| 528.69
#2017-08-25| 533.76
#2017-08-28| 537.64
#2017-08-29| 548.45
#2017-08-30| 544.06
#2017-08-31| 549.48
#2017-09-01| 550.23
#2017-09-04| 550.93
#2017-09-05| 552.76
#2017-09-06| 554.68
#2017-09-07| 555.82
#2017-09-08| 553.65
#2017-09-11| 546.89
#2017-09-12| 544.89
#2017-09-13| 541.00
#2017-09-14| 542.31
#2017-09-15| 539.42
#2017-09-18| 534.72
#2017-09-19| 531.32
#2017-09-20| 523.46
#2017-09-21| 519.50
#2017-09-22| 522.44
#2017-09-25| 517.27
#2017-09-26| 514.22
#2017-09-27| 507.41
#2017-09-28| 507.50
#2017-09-29| 510.15
#2017-10-02| 506.64
#2017-10-03| 512.14
#2017-10-04| 523.51
#2017-10-05| 522.50
#2017-10-06| 519.83
#2017-10-09| 522.64
#2017-10-10| 525.44
#2017-10-11| 522.06
#2017-10-12| 521.32
#2017-10-13| 526.13
#2017-10-16| 533.37
#2017-10-17| 525.18
#2017-10-18| 522.30
#2017-10-19| 524.49
#2017-10-20| 522.94
#2017-10-23| 521.96
#2017-10-24| 517.83
#2017-10-25| 517.43
#2017-10-26| 528.37
#2017-10-27| 519.75
#2017-10-30| 527.33
#2017-10-31| 527.65
#2017-11-01| 538.39
#2017-11-02| 537.93
#2017-11-03| 533.92
#2017-11-06| 538.16
#2017-11-07| 539.50
#2017-11-08| 543.65
#2017-11-09| 540.88
#2017-11-10| 541.55
#2017-11-13| 535.56
#2017-11-14| 527.31
#2017-11-15| 520.20
#2017-11-16| 525.88
#2017-11-17| 531.24
#2017-11-20| 522.44
#2017-11-21| 533.71
#2017-11-22| 548.89
#2017-11-23| 547.90
#2017-11-24| 550.19
#2017-11-27| 550.21
#2017-11-28| 550.74
#2017-11-29| 552.88
#2017-11-30| 553.85
#2017-12-01| 550.00
#2017-12-04| 546.47
#2017-12-05| 536.63
#2017-12-06| 524.15
#2017-12-07| 523.29
#2017-12-08| 524.94
#2017-12-11| 533.64
#2017-12-12| 525.07
#2017-12-13| 530.96
#2017-12-14| 529.05
#2017-12-15| 545.88
#2017-12-18| 565.92
#2017-12-19| 539.92
#2017-12-20| 553.37
#2017-12-21| 556.14
#2017-12-22| 566.37
#2017-12-25| 567.05
#2017-12-26| 568.77
#2017-12-27| 584.36
#2017-12-28| 584.17
#2017-12-29| 590.75
#2018-01-01| 590.51
#2018-01-02| 585.46
#2018-01-03| 592.61
#2018-01-04| 592.02
#2018-01-05| 597.76
#2018-01-08| 596.92
#2018-01-09| 594.31
#2018-01-10| 600.99
#2018-01-11| 602.54
#2018-01-12| 608.22
#2018-01-15| 626.70
#2018-01-16| 619.21
#2018-01-17| 620.17
#2018-01-18| 615.22
#2018-01-19| 611.96
#2018-01-22| 614.69
#2018-01-23| 609.05
#2018-01-24| 619.67
#2018-01-25| 636.80
#2018-01-26| 624.42
#2018-01-29| 623.09
#2018-01-30| 607.62
#2018-01-31| 607.21
#2018-02-01| 609.34
#2018-02-02| 592.11
#2018-02-05| 578.24
#2018-02-06| 569.55
#2018-02-07| 571.34
#2018-02-08| 553.69
#2018-02-09| 546.84
#2018-02-12| 553.69
#2018-02-13| 559.49
#2018-02-14| 565.30
#2018-02-15| 583.64
#2018-02-16| 590.05
#2018-02-19| 589.73
#2018-02-20| 581.11
#2018-02-21| 585.84
#2018-02-22| 571.90
#2018-02-23| 576.58
#2018-02-26| 584.16
#2018-02-27| 581.61
#2018-02-28| 582.04
#2018-03-01| 567.01
#2018-03-02| 566.82
#2018-03-05| 568.62
#2018-03-06| 584.49
#2018-03-07| 581.73
#2018-03-08| 578.82
#2018-03-09| 583.01
#2018-03-12| 580.14
#2018-03-13| 574.16
#2018-03-14| 573.65
#2018-03-15| 567.51
#2018-03-16| 562.32
#2018-03-19| 556.52
#2018-03-20| 564.15
#2018-03-21| 566.61
#2018-03-22| 568.58
#2018-03-23| 573.50
#2018-03-26| 566.18
#2018-03-27| 566.91
#2018-03-28| 558.62
#2018-03-29| 562.40
#2018-03-30| 562.40
#2018-04-02| 562.90
#2018-04-03| 556.20
#2018-04-04| 542.82
#2018-04-05| 549.52
#2018-04-06| 536.79
#2018-04-09| 533.43
#2018-04-10| 537.93
#2018-04-11| 539.61
#2018-04-12| 537.55
#2018-04-13| 539.68
#2018-04-16| 535.39
#2018-04-17| 538.10
#2018-04-18| 549.77
#2018-04-19| 554.65
#2018-04-20| 546.40
#2018-04-23| 540.93
#2018-04-24| 539.89
#2018-04-25| 530.02
#2018-04-26| 533.32
#2018-04-27| 536.34
#2018-04-30| 535.43
#2018-05-01| 529.04
#2018-05-02| 534.76
#2018-05-03| 531.88
#2018-05-04| 530.87
#2018-05-07| 533.98
#2018-05-08| 526.00
#2018-05-09| 531.79
#2018-05-10| 534.87
#2018-05-11| 541.51
#2018-05-14| 542.26
#2018-05-15| 531.93
#2018-05-16| 534.22
#2018-05-17| 531.58
#2018-05-18| 524.67
#2018-05-21| 524.72
#2018-05-22| 532.61
#2018-05-23| 522.75
#2018-05-24| 526.27
#2018-05-25| 521.11
#2018-05-28| 519.22
#2018-05-29| 517.39
#2018-05-30| 518.58
#2018-05-31| 520.15
#2018-06-01| 524.77
#2018-06-04| 524.67
#2018-06-05| 520.09
#2018-06-06| 525.79
#2018-06-07| 524.65
#2018-06-08| 518.02
#2018-06-11| 518.82
#2018-06-12| 515.07
#2018-06-13| 514.85
#2018-06-14| 512.38
#2018-06-15| 503.79
#2018-06-18| 545.21
#2018-06-19| 538.47
#2018-06-20| 542.04
#2018-06-21| 538.70
#2018-06-22| 543.12
#2018-06-25| 533.84
#2018-06-26| 531.78
#2018-06-27| 531.42
#2018-06-28| 530.21
#2018-06-29| 551.04
#2018-07-02| 544.71
#2018-07-03| 553.56
#2018-07-04| 553.65
#2018-07-05| 558.86
#2018-07-06| 561.55
#2018-07-09| 574.86
#2018-07-10| 576.40
#2018-07-11| 571.52
#2018-07-12| 569.61
#2018-07-13| 563.40
#2018-07-16| 559.47
#2018-07-17| 560.47
#2018-07-18| 558.67
#2018-07-19| 551.10
#2018-07-20| 554.16
#2018-07-23| 552.14
#2018-07-24| 562.99
#2018-07-25| 568.72
#2018-07-26| 572.36
#2018-07-27| 577.10
#2018-07-30| 578.86
#2018-07-31| 583.30
#2018-08-01| 585.73
#2018-08-02| 579.09
#2018-08-03| 588.82
#2018-08-06| 583.04
#2018-08-07| 592.56
#2018-08-08| 589.73
#2018-08-09| 581.68
#2018-08-10| 573.90
#2018-08-13| 562.71
#2018-08-14| 556.14
#2018-08-15| 526.57
#2018-08-16| 535.50
#2018-08-17| 534.95
#2018-08-20| 537.62
#2018-08-21| 552.92
#2018-08-22| 563.47
#2018-08-23| 562.34
#2018-08-24| 565.85
#2018-08-27| 580.53
#2018-08-28| 580.45
#2018-08-29| 577.36
#2018-08-30| 568.07
#2018-08-31| 576.92
#2018-09-03| 569.83
#2018-09-04| 562.11
#2018-09-05| 559.66
#2018-09-06| 556.95
#2018-09-07| 558.67
#2018-09-10| 555.77
#2018-09-11| 550.15
#2018-09-12| 560.48
#2018-09-13| 570.70
#2018-09-14| 571.61
#2018-09-17| 573.81
#2018-09-18| 571.71
#2018-09-19| 578.46
#2018-09-20| 587.30
#2018-09-21| 589.96
#2018-09-24| 592.82
#2018-09-25| 599.83
#2018-09-26| 600.01
#2018-09-27| 597.18
#2018-09-28| 591.74
#2018-10-01| 592.70
#2018-10-02| 598.80
#2018-10-03| 597.35
#2018-10-04| 581.16
#2018-10-05| 576.81
#2018-10-08| 566.57
#2018-10-09| 578.68
#2018-10-10| 572.19
#2018-10-11| 568.85
#2018-10-12| 578.05
#2018-10-15| 587.33
#2018-10-16| 596.98
#2018-10-17| 590.28
#2018-10-18| 579.34
#2018-10-19| 573.32
#2018-10-22| 570.64
#2018-10-23| 558.22
#2018-10-24| 553.56
#2018-10-25| 553.42
#2018-10-26| 544.02
#2018-10-29| 548.64
#2018-10-30| 541.51
#2018-10-31| 547.79
#2018-11-01| 558.11
#2018-11-02| 560.39
#2018-11-05| 576.79
#2018-11-06| 574.24
#2018-11-07| 584.30
#2018-11-08| 582.59
#2018-11-09| 563.45
#2018-11-12| 553.88
#2018-11-13| 545.97
#2018-11-14| 535.35
#2018-11-15| 541.29
#2018-11-16| 555.08
#2018-11-19| 560.91
#2018-11-20| 549.00
#2018-11-21| 551.61
#2018-11-22| 549.28
#2018-11-23| 534.83
#2018-11-26| 537.40
#2018-11-27| 531.74
#2018-11-28| 533.54
#2018-11-29| 544.88
#2018-11-30| 525.16
#2018-12-03| 549.46
#2018-12-04| 547.50
#2018-12-05| 544.40
#2018-12-06| 535.19
#2018-12-07| 541.06
#2018-12-10| 526.69
#2018-12-11| 534.53
#2018-12-12| 548.31
#2018-12-13| 550.53
#2018-12-14| 542.23
#2018-12-17| 539.67
#2018-12-18| 537.77
#2018-12-19| 547.80
#2018-12-20| 539.21
#2018-12-21| 529.45
#2018-12-24| 533.48
#2018-12-25| 535.20
#2018-12-26| 536.37
#2018-12-27| 538.48
#2018-12-28| 548.27
#2018-12-31| 551.77
#2019-01-01| 552.24
#2019-01-02| 542.78
#2019-01-03| 554.81
#2019-01-04| 566.40
#2019-01-07| 569.83
#2019-01-08| 563.02
#2019-01-09| 578.28
#2019-01-10| 580.71
#2019-01-11| 583.44
#2019-01-14| 583.74
#2019-01-15| 581.18
#2019-01-16| 569.43
#2019-01-17| 572.28
#2019-01-18| 571.69
#2019-01-21| 571.74
#2019-01-22| 573.42
#2019-01-23| 577.16
#2019-01-24| 579.69
#2019-01-25| 593.48
#2019-01-28| 591.86
#2019-01-29| 597.92
#2019-01-30| 602.90
#2019-01-31| 608.71
#2019-02-01| 608.07
#2019-02-04| 602.21
#2019-02-05| 613.94
#2019-02-06| 611.76
#2019-02-07| 595.77
#2019-02-08| 585.59
#2019-02-11| 577.50
#2019-02-12| 582.14
#2019-02-13| 589.70
#2019-02-14| 581.82
#2019-02-15| 590.50
#2019-02-18| 598.99
#2019-02-19| 605.86
#2019-02-20| 624.62
#2019-02-21| 616.98
#2019-02-22| 615.21
#2019-02-25| 615.89
#2019-02-26| 620.36
#2019-02-27| 625.17
#2019-02-28| 621.22
#2019-03-01| 613.40
#2019-03-04| 606.60
#2019-03-05| 603.83
#2019-03-06| 605.61
#2019-03-07| 589.50
#2019-03-08| 591.98
#2019-03-11| 590.38
#2019-03-12| 589.96
#2019-03-13| 596.42
#2019-03-14| 603.72
#2019-03-15| 609.42
#2019-03-18| 617.91
#2019-03-19| 624.77
#2019-03-20| 624.05
#2019-03-21| 629.95
#2019-03-22| 627.97
#2019-03-25| 619.94
#2019-03-26| 619.41
#2019-03-27| 616.02
#2019-03-28| 599.76
#2019-03-29| 605.72
#2019-04-01| 613.37
#2019-04-02| 611.48
#2019-04-03| 628.03
#2019-04-04| 629.44
#2019-04-05| 636.31
#2019-04-08| 646.55
#2019-04-09| 649.75
#2019-04-10| 644.64
#2019-04-11| 631.61
#2019-04-12| 634.90
#2019-04-15| 629.45
#2019-04-16| 635.80
#2019-04-17| 635.63
#2019-04-18| 631.31
#2019-04-19| 631.28
#2019-04-22| 627.06
#2019-04-23| 629.45
#2019-04-24| 624.03
#2019-04-25| 624.50
#2019-04-26| 628.57
#2019-04-29| 614.42
#2019-04-30| 607.58
#2019-05-01| 605.18
#2019-05-02| 584.64
#2019-05-03| 599.82
#2019-05-06| 593.21
#2019-05-07| 596.54
#2019-05-08| 600.99
#2019-05-09| 581.89
#2019-05-10| 590.03
#2019-05-13| 581.73
#2019-05-14| 582.62
#2019-05-15| 582.45
#2019-05-16| 579.69
#2019-05-17| 570.65
#2019-05-20| 570.35
#2019-05-21| 567.56
#2019-05-22| 548.47
#2019-05-23| 535.24
#2019-05-24| 534.59
#2019-05-27| 534.03
#2019-05-28| 539.91
#2019-05-29| 541.88
#2019-05-30| 551.46
#2019-05-31| 561.82
#2019-06-03| 568.59
#2019-06-04| 571.14
#2019-06-05| 578.37
#2019-06-06| 572.10
#2019-06-07| 587.55
#2019-06-10| 583.53
#2019-06-11| 586.48
#2019-06-12| 589.57
#2019-06-13| 593.16
#2019-06-14| 595.21
#2019-06-17| 592.78
#2019-06-18| 594.43
#2019-06-19| 593.85
#2019-06-20| 616.30
#2019-06-21| 619.99
#2019-06-24| 620.26
#2019-06-25| 623.22
#2019-06-26| 617.72
#2019-06-27| 621.71
#2019-06-28| 624.18
#2019-07-01| 612.98
#2019-07-02| 612.07
#2019-07-03| 620.03
#2019-07-04| 619.08
#2019-07-05| 606.87
#2019-07-08| 617.51
#2019-07-09| 606.83
#2019-07-10| 618.84
#2019-07-11| 614.35
#2019-07-12| 607.69
#2019-07-15| 617.02
#2019-07-16| 622.09
#2019-07-17| 613.21
#2019-07-18| 629.20
#2019-07-19| 631.74
#2019-07-22| 635.17
#2019-07-23| 632.05
#2019-07-24| 633.00
#2019-07-25| 618.22
#2019-07-26| 608.67
#2019-07-29| 619.37
#2019-07-30| 622.53
#2019-07-31| 612.75
#2019-08-01| 594.28
#2019-08-02| 588.44
#2019-08-05| 593.58
#2019-08-06| 598.15
#2019-08-07| 604.36
#2019-08-08| 593.14
#2019-08-09| 586.87
#2019-08-12| 598.13
#2019-08-13| 576.05
#2019-08-14| 568.86
#2019-08-15| 561.09
#2019-08-16| 556.28
#2019-08-19| 557.45
#2019-08-20| 567.21
#2019-08-21| 580.21
#2019-08-22| 578.87
#2019-08-23| 581.73
#2019-08-26| 586.05
#2019-08-27| 585.83
#2019-08-28| 600.06
#2019-08-29| 602.41
#2019-08-30| 614.74
#2019-09-02| 601.14
#2019-09-03| 602.70
#2019-09-04| 603.12
#2019-09-05| 597.72
#2019-09-06| 592.39
#2019-09-09| 586.86
#2019-09-10| 580.50
#2019-09-11| 585.62
#2019-09-12| 600.92
#2019-09-13| 584.28
#2019-09-16| 596.79
#2019-09-17| 589.66
#2019-09-18| 593.45
#2019-09-19| 588.44
#2019-09-20| 591.54
#2019-09-23| 601.35
#2019-09-24| 598.70
#2019-09-25| 598.06
#2019-09-26| 595.53
#2019-09-27| 582.00
#2019-09-30| 571.71
#2019-10-01| 580.65
#2019-10-02| 585.08
#2019-10-03| 597.65
#2019-10-04| 596.08
#2019-10-07| 610.33
#2019-10-08| 612.04
#2019-10-09| 621.33
#2019-10-10| 624.54
#2019-10-11| 625.43
#2019-10-14| 622.45
#2019-10-15| 622.37
#2019-10-16| 623.53
#2019-10-17| 633.37
#2019-10-18| 635.13
#2019-10-21| 641.36
#2019-10-22| 623.78
#2019-10-23| 635.86
#2019-10-24| 643.79
#2019-10-25| 648.30
#2019-10-28| 652.82
#2019-10-29| 640.18
#2019-10-30| 639.49
#2019-10-31| 648.09
#2019-11-01| 647.93
#2019-11-04| 651.00
#2019-11-05| 642.54
#2019-11-06| 651.03
#2019-11-07| 650.06
#2019-11-08| 635.88
#2019-11-11| 629.26
#2019-11-12| 633.73
#2019-11-13| 652.33
#2019-11-14| 655.54
#2019-11-15| 652.11
#2019-11-18| 649.84
#2019-11-19| 655.01
#2019-11-20| 660.53
#2019-11-21| 651.42
#2019-11-22| 650.06
#2019-11-25| 646.28
#2019-11-26| 642.19
#2019-11-27| 644.47
#2019-11-28| 641.21
#2019-11-29| 643.43
#2019-12-02| 647.62
#2019-12-03| 666.91
#2019-12-04| 671.73
#2019-12-05| 671.88
#2019-12-06| 667.14
#2019-12-09| 668.41
#2019-12-10| 676.92
#2019-12-11| 699.05
#2019-12-12| 708.41
#2019-12-13| 701.36
#2019-12-16| 709.13
#2019-12-17| 731.68
#2019-12-18| 742.59
#2019-12-19| 736.35
#2019-12-20| 733.51
#2019-12-23| 722.33
#2019-12-24| 747.02
#2019-12-25| 747.30
#2019-12-26| 745.64
#2019-12-27| 760.14
#2019-12-30| 758.81
#2019-12-31| 765.61
#2020-01-01| 766.08
#2020-01-02| 762.93
#2020-01-03| 775.07
#2020-01-06| 774.37
#2020-01-07| 759.59
#2020-01-08| 772.48
#2020-01-09| 755.61
#2020-01-10| 756.89
#2020-01-13| 747.91
#2020-01-14| 736.54
#2020-01-15| 734.64
#2020-01-16| 739.09
#2020-01-17| 742.85
#2020-01-20| 753.18
#2020-01-21| 722.08
#2020-01-22| 724.45
#2020-01-23| 705.39
#2020-01-24| 701.82
#2020-01-27| 680.44
#2020-01-28| 673.79
#2020-01-29| 681.95
#2020-01-30| 690.24
#2020-01-31| 677.48
#2020-02-03| 667.66
#2020-02-04| 683.52
#2020-02-05| 682.60
#2020-02-06| 670.88
#2020-02-07| 667.06
#2020-02-10| 661.81
#2020-02-11| 672.08
#2020-02-12| 675.32
#2020-02-13| 685.44
#2020-02-14| 697.65
#2020-02-17| 696.60
#2020-02-18| 693.65
#2020-02-19| 721.34
#2020-02-20| 710.11
#2020-02-21| 727.85
#2020-02-24| 699.10
#2020-02-25| 680.08
#2020-02-26| 668.12
#2020-02-27| 643.00
#2020-02-28| 568.19
#2020-03-02| 583.26
#2020-03-03| 617.55
#2020-03-04| 625.97
#2020-03-05| 608.58
#2020-03-06| 615.71
#2020-03-09| 536.89
#2020-03-10| 512.69
#2020-03-11| 509.31
#2020-03-12| 418.65
#2020-03-13| 422.24
#2020-03-16| 375.01
#2020-03-17| 398.04
#2020-03-18| 350.73
#2020-03-19| 318.64
#2020-03-20| 334.61
#2020-03-23| 328.51
#2020-03-24| 370.74
#2020-03-25| 422.27
#2020-03-26| 444.45
#2020-03-27| 400.60
#2020-03-30| 393.24
#2020-03-31| 389.28
#2020-04-01| 369.57
#2020-04-02| 387.53
#2020-04-03| 385.59
#2020-04-06| 413.80
#2020-04-07| 449.60
#2020-04-08| 437.73
#2020-04-09| 471.66
#2020-04-10| 471.66
#2020-04-13| 463.60
#2020-04-14| 520.18
#2020-04-15| 485.35
#2020-04-16| 474.82
#2020-04-17| 464.23
#2020-04-20| 475.35
#2020-04-21| 454.91
#2020-04-22| 484.87
#2020-04-23| 523.50
#2020-04-24| 535.96
#2020-04-27| 539.04
#2020-04-28| 512.85
#2020-04-29| 540.08
#2020-04-30| 535.04
#2020-05-01| 521.65
#2020-05-04| 527.57
#2020-05-05| 522.08
#2020-05-06| 525.73
#2020-05-07| 524.07
#2020-05-08| 546.63
#2020-05-11| 523.40
#2020-05-12| 540.63
#2020-05-13| 522.33
#2020-05-14| 520.02
#2020-05-15| 540.87
#2020-05-18| 565.33
#2020-05-19| 580.26
#2020-05-20| 584.05
#2020-05-21| 564.41
#2020-05-22| 560.66
#2020-05-25| 557.43
#2020-05-26| 555.82
#2020-05-27| 545.18
#2020-05-28| 572.14
#2020-05-29| 563.84
#2020-06-01| 576.89
#2020-06-02| 611.52
#2020-06-03| 597.46
#2020-06-04| 600.81
#2020-06-05| 600.56
#2020-06-08| 623.23
#2020-06-09| 638.63
#2020-06-10| 600.27
#2020-06-11| 611.08
#2020-06-12| 603.38
#2020-06-15| 576.67
#2020-06-16| 577.61
#2020-06-17| 594.82
#2020-06-18| 583.40
#2020-06-19| 613.88
#2020-06-22| 616.26
#2020-06-23| 653.44
#2020-06-24| 632.64
#2020-06-25| 630.88
#2020-06-26| 623.36
#2020-06-29| 639.88
#2020-06-30| 641.91
#2020-07-01| 638.71
#2020-07-02| 658.58
#2020-07-03| 651.28
#2020-07-06| 670.61
#2020-07-07| 687.96
#2020-07-08| 712.50
#2020-07-09| 714.75
#2020-07-10| 717.66
#2020-07-13| 730.36
#2020-07-14| 729.07
#2020-07-15| 742.33
#2020-07-16| 745.22
#2020-07-17| 755.58
#2020-07-20| 776.21
#2020-07-21| 771.93
#2020-07-22| 777.53
#2020-07-23| 795.24
#2020-07-24| 799.41
#2020-07-27| 854.10
#2020-07-28| 838.70
#2020-07-29| 820.70
#2020-07-30| 783.50
#2020-07-31| 770.22
#2020-08-03| 761.13
#2020-08-04| 770.21
#2020-08-05| 817.42
#2020-08-06| 799.45
#2020-08-07| 776.79
#2020-08-10| 771.12
#2020-08-11| 743.46
#2020-08-12| 757.66
#2020-08-13| 768.34
#2020-08-14| 764.79
#2020-08-17| 778.12
#2020-08-18| 772.71
#2020-08-19| 767.31
#2020-08-20| 748.54
#2020-08-21| 758.04
#2020-08-24| 775.85
#2020-08-25| 758.67
#2020-08-26| 770.85
#2020-08-27| 755.47
#2020-08-28| 789.60
#2020-08-31| 777.02
#2020-09-01| 774.08
#2020-09-02| 753.32
#2020-09-03| 750.72
#2020-09-04| 759.66
#2020-09-07| 774.82
#2020-09-08| 759.69
#2020-09-09| 782.21
#2020-09-10| 798.55
#2020-09-11| 804.22
#2020-09-14| 820.27
#2020-09-15| 829.42
#2020-09-16| 829.82
#2020-09-17| 791.38
#2020-09-18| 786.31
#2020-09-21| 738.31
#2020-09-22| 728.46
#2020-09-23| 708.52
#2020-09-24| 708.32
#2020-09-25| 703.99
#2020-09-28| 714.61
#2020-09-29| 735.84
#2020-09-30| 730.42
#2020-10-01| 734.29
#2020-10-02| 737.18
#2020-10-05| 742.32
#2020-10-06| 739.76
#2020-10-07| 729.44
#2020-10-08| 745.44
#2020-10-09| 788.60
#2020-10-12| 791.53
#2020-10-13| 772.38
#2020-10-14| 798.54
#2020-10-15| 783.75
#2020-10-16| 791.99
#2020-10-19| 794.58
#2020-10-20| 792.67
#2020-10-21| 825.34
#2020-10-22| 789.13
#2020-10-23| 766.08
#2020-10-26| 767.49
#2020-10-27| 750.55
#2020-10-28| 702.09
#2020-10-29| 695.60
#2020-10-30| 689.45
#2020-11-02| 722.31
#2020-11-03| 750.47
#2020-11-04| 748.36
#2020-11-05| 789.91
#2020-11-06| 819.72
#2020-11-09| 764.60
#2020-11-10| 768.32
#2020-11-11| 737.20
#2020-11-12| 729.82
#2020-11-13| 739.61
#2020-11-16| 769.04
#2020-11-17| 748.60
#2020-11-18| 740.57
#2020-11-19| 736.48
#2020-11-20| 745.04
#2020-11-23| 719.21
#2020-11-24| 689.14
#2020-11-25| 713.42
#2020-11-26| 740.15
#2020-11-27| 732.28
#2020-11-30| 717.85
#2020-12-01| 750.05
#2020-12-02| 767.75
#2020-12-03| 773.33
#2020-12-04| 756.98
#2020-12-07| 788.46
#2020-12-08| 790.69
#2020-12-09| 778.60
#2020-12-10| 784.54
#2020-12-11| 771.53
#2020-12-14| 782.85
#2020-12-15| 797.00
#2020-12-16| 799.36
#2020-12-17| 844.39
#2020-12-18| 863.33
#2020-12-21| 834.22
#2020-12-22| 823.80
#2020-12-23| 827.18
#2020-12-24| 838.91
#2020-12-25| 838.89
#2020-12-28| 852.97
#2020-12-29| 837.61
#2020-12-30| 855.25
#2020-12-31| 857.90
#2021-01-01| 857.90
#2021-01-04| 908.13
#2021-01-05| 880.64
#2021-01-06| 873.70
#2021-01-07| 864.11
#2021-01-08| 859.45
#2021-01-11| 849.54
#2021-01-12| 850.51
#2021-01-13| 876.93
#2021-01-14| 864.29
#2021-01-15| 860.39
#2021-01-18| 861.14
#2021-01-19| 870.65
#2021-01-20| 876.14
#2021-01-21| 899.46
#2021-01-22| 874.84
#2021-01-25| 866.12
#2021-01-26| 868.24
#2021-01-27| 835.20
#2021-01-28| 862.01
#2021-01-29| 863.63
#2021-02-01| 864.96
#2021-02-02| 844.13
#2021-02-03| 849.78
#2021-02-04| 845.49
#2021-02-05| 862.06
#2021-02-08| 885.07
#2021-02-09| 888.26
#2021-02-10| 922.22
#2021-02-11| 919.29
#2021-02-12| 911.91
#2021-02-15| 951.40
#2021-02-16| 928.39
#2021-02-17| 900.17
#2021-02-18| 898.82
#2021-02-19| 909.68
#2021-02-22| 923.20
#2021-02-23| 910.02
#2021-02-24| 904.20
#2021-02-25| 937.03
#2021-02-26| 897.57
#2021-03-01| 928.62
#2021-03-02| 945.75
#2021-03-03| 945.83
#2021-03-04| 946.82
#2021-03-05| 944.97
#2021-03-08| 961.38
#2021-03-09| 985.61
#2021-03-10|1006.08
#2021-03-11|1016.08
#2021-03-12| 985.08
#2021-03-15| 987.74
#2021-03-16|1004.55
#2021-03-17| 988.00
#2021-03-18|1013.83
#2021-03-19| 998.79
#2021-03-22|1001.59
#2021-03-23| 971.74
#2021-03-24| 960.86
#2021-03-25| 953.85
#2021-03-26| 989.85
#2021-03-29| 991.16
#2021-03-30| 990.03
#2021-03-31| 999.49
#2021-04-01|1033.05
#2021-04-02|1033.04
#2021-04-05|1042.92
#2021-04-06|1063.32
#2021-04-07|1053.02
#2021-04-08|1059.07
#2021-04-09|1040.25
#2021-04-12|1015.47
#2021-04-13|1031.86
#2021-04-14|1044.08
#2021-04-15|1062.82
#2021-04-16|1080.79
#2021-04-19|1072.19
#2021-04-20|1060.05
#2021-04-21|1091.41
#2021-04-22|1074.20
#2021-04-23|1072.50
#2021-04-26|1069.17
#2021-04-27|1061.51
#2021-04-28|1061.04
#2021-04-29|1051.81
#2021-04-30|1027.69
#2021-05-03|1043.20
#2021-05-04|1028.01
#2021-05-05|1037.08
#2021-05-06|1048.21
#2021-05-07|1074.34
#2021-05-10|1077.87
#2021-05-11|1054.59
#2021-05-12|1060.62
#2021-05-13|1037.07
#2021-05-14|1049.32
#2021-05-17|1078.30
#2021-05-18|1095.86
#2021-05-19|1062.02
#2021-05-20|1067.20
#2021-05-21|1058.60
#2021-05-24|1047.68
#2021-05-25|1048.39
#2021-05-26|1041.43
#2021-05-27|1061.91
#2021-05-28|1052.37
#2021-05-31|1093.53
#2021-06-01|1088.46
#2021-06-02|1096.57
#2021-06-03|1072.22
#2021-06-04|1079.28
#2021-06-07|1067.78
#2021-06-08|1049.14
#2021-06-09|1043.25
#2021-06-10|1041.65
#2021-06-11|1034.67
#2021-06-14|1027.48
#2021-06-15|1003.54
#2021-06-16|1006.40
#2021-06-17| 942.54
#2021-06-18| 927.04
#2021-06-21| 921.64
#2021-06-22| 919.54
#2021-06-23| 953.48
#2021-06-24| 953.56
#2021-06-25| 959.30
#2021-06-28| 945.05
#2021-06-29| 934.59
#2021-06-30| 937.75
#2021-07-01| 951.97
#2021-07-02| 950.23
#2021-07-05| 969.56
#2021-07-06| 960.03
#2021-07-07| 975.07
#2021-07-08| 934.55
#2021-07-09| 950.19
#2021-07-12| 957.97
#2021-07-13| 968.23
#2021-07-14| 988.60
#2021-07-15| 975.68
#2021-07-16| 956.98
#2021-07-19| 916.56
#2021-07-20| 927.57
#2021-07-21| 931.82
#2021-07-22| 939.00
#2021-07-23| 933.89
#2021-07-26| 966.84
#2021-07-27| 959.71
#2021-07-28| 977.49
#2021-07-29|1020.10
#2021-07-30|1006.22
#2021-08-02|1015.52
#2021-08-03|1021.26
#2021-08-04|1026.68
#2021-08-05| 992.13
#2021-08-06| 949.37
#2021-08-09| 941.66
#2021-08-10| 912.91
#2021-08-11| 944.43
#2021-08-12| 923.97
#2021-08-13| 934.50
#2021-08-16| 927.21
#2021-08-17| 934.44
#2021-08-18| 914.78
#2021-08-19| 867.69
#2021-08-20| 842.21
#2021-08-23| 884.65
#2021-08-24| 903.53
#2021-08-25| 886.26
#2021-08-26| 890.10
#2021-08-27| 922.31
#2021-08-30| 921.33
#2021-08-31| 930.12
#2021-09-01| 923.94
#2021-09-02| 892.20
#2021-09-03| 914.96
#2021-09-06| 889.24
#2021-09-07| 882.75
#2021-09-08| 866.73
#2021-09-09| 852.06
#2021-09-10| 846.39
#2021-09-13| 874.73
#2021-09-14| 853.97
#2021-09-15| 858.25
#2021-09-16| 815.41
#2021-09-17| 805.52
#2021-09-20| 797.55
#2021-09-21| 807.15
#2021-09-22| 835.22
#2021-09-23| 836.03
#2021-09-24| 818.84
#2021-09-27| 815.41
#2021-09-28| 803.74
#2021-09-29| 802.25
#2021-09-30| 827.71
#2021-10-01| 825.57
#2021-10-04| 849.18
#2021-10-05| 843.62
#2021-10-06| 837.35
#2021-10-07| 882.01
#2021-10-08| 919.08
#2021-10-11| 933.93
#2021-10-12| 939.90
#2021-10-13| 958.81
#2021-10-14| 969.70
#2021-10-15| 979.20
#2021-10-18| 972.08
#2021-10-19| 974.05
#2021-10-20| 981.77
#2021-10-21| 952.93
#2021-10-22| 969.25
#2021-10-25| 969.93
#2021-10-26| 961.71
#2021-10-27| 949.33
#2021-10-28| 942.31
#2021-10-29| 924.87
#2021-11-01| 918.56
#2021-11-02| 918.83
#2021-11-03| 923.92
#2021-11-04| 946.14
#2021-11-05| 931.12
#2021-11-08| 949.26
#2021-11-09| 923.00
#2021-11-10| 938.50
#2021-11-11| 979.81
#2021-11-12| 956.49
#2021-11-15| 967.10
#2021-11-16| 972.34
#2021-11-17| 980.87
#2021-11-18| 962.86
#2021-11-19| 950.08
#2021-11-22| 944.90
#2021-11-23| 940.06
#2021-11-24| 929.11
#2021-11-25| 925.56
#2021-11-26| 886.52
#2021-11-29| 903.30
#2021-11-30| 950.97
#2021-12-01| 982.13
#2021-12-02| 967.96
#2021-12-03| 954.71
#2021-12-06| 974.79
#2021-12-07| 988.82
#2021-12-08| 976.40
#2021-12-09| 954.59
#2021-12-10| 935.73
#2021-12-13| 924.03
#2021-12-14| 922.01
#2021-12-15| 905.50
#2021-12-16| 919.16
#2021-12-17| 951.05
#2021-12-20| 920.17
#2021-12-21| 941.66
#2021-12-22| 944.57
#2021-12-23| 957.26
#2021-12-24| 958.99
#2021-12-27| 963.47
#2021-12-28| 971.12
#2021-12-29| 961.23
#2021-12-30| 961.87
#2021-12-31| 966.14
#2022-01-03| 964.25
#2022-01-04| 976.49
#2022-01-05| 995.36
#2022-01-06| 969.06
#2022-01-07| 968.36
#2022-01-10| 973.90
#2022-01-11|1011.82
#2022-01-12|1053.43
#2022-01-13|1046.10
#2022-01-14|1026.48
#2022-01-17|1015.95
#2022-01-18|1000.10
#2022-01-19|1035.10
#2022-01-20|1074.21
#2022-01-21|1062.68
#2022-01-24| 991.06
#2022-01-25|1015.67
#2022-01-26|1056.14
#2022-01-27|1013.58
#2022-01-28| 978.48
#2022-01-31|1014.10
#2022-02-01|1030.86
#2022-02-02|1022.55
#2022-02-03|1018.09
#2022-02-04|1020.41
#2022-02-07|1025.02
#2022-02-08|1047.50
#2022-02-09|1059.02
#2022-02-10|1074.69
#2022-02-11|1072.43
#2022-02-14|1109.56
#2022-02-15|1072.06
#2022-02-16|1107.62
#2022-02-17|1132.52
#2022-02-18|1135.56
#2022-02-21|1125.13
#2022-02-22|1163.24
#2022-02-23|1148.10
#2022-02-24|1184.57
#2022-02-25|1167.43
#2022-02-28|1240.08
#2022-03-01|1274.30
#2022-03-02|1277.46
#2022-03-03|1264.61
#2022-03-04|1258.81
#2022-03-07|1281.05
#2022-03-08|1275.72
#2022-03-09|1238.07
#2022-03-10|1273.68
#2022-03-11|1250.69
#2022-03-14|1195.21
#2022-03-15|1180.87
#2022-03-16|1191.92
#2022-03-17|1244.19
#2022-03-18|1227.49
#2022-03-21|1250.95
#2022-03-22|1241.15
#2022-03-23|1278.66
#2022-03-24|1306.13
#2022-03-25|1254.83
#2022-03-28|1214.63
#2022-03-29|1197.27
#2022-03-30|1258.18
#2022-03-31|1237.75
#2022-04-01|1237.21
#2022-04-04|1223.76
#2022-04-05|1221.11
#2022-04-06|1192.93
#2022-04-07|1184.97
#2022-04-08|1240.04
#2022-04-11|1240.60
#2022-04-12|1242.36
#2022-04-13|1235.93
#2022-04-14|1223.14
#2022-04-15|1223.16
#2022-04-18|1217.04
#2022-04-19|1202.96
#2022-04-20|1195.05
#2022-04-21|1164.81
#2022-04-22|1112.09
#2022-04-25|1042.27
#2022-04-26|1046.93
#2022-04-27|1039.79
#2022-04-28|1057.87
#2022-04-29|1095.84
#2022-05-02|1084.44
#2022-05-03|1094.54
#2022-05-04|1073.36
#2022-05-05|1045.91
#2022-05-06|1017.75
#2022-05-09| 970.43
#2022-05-10| 962.16
#2022-05-11| 998.02
#2022-05-12| 951.80
#2022-05-13| 999.62
#2022-05-16|1007.93
#2022-05-17|1020.02
#2022-05-18|1001.84
#2022-05-19| 994.79
#2022-05-20| 996.83
#2022-05-23|1032.30
#2022-05-24|1023.53
#2022-05-25|1004.77
#2022-05-26|1043.35
#2022-05-27|1055.54
#2022-05-30|1074.15
#2022-05-31|1038.28
#2022-06-01|1014.48
#2022-06-02|1049.59
#2022-06-03|1022.28
#2022-06-06|1026.00
#2022-06-07|1017.01
#2022-06-08|1007.06
#2022-06-09| 971.18
#2022-06-10| 952.22
#2022-06-13| 905.88
#2022-06-14| 902.36
#2022-06-15| 931.28
#2022-06-16| 924.87
#2022-06-17| 915.30
#2022-06-20| 915.88
#2022-06-21| 938.05
#2022-06-22| 908.14
#2022-06-23| 890.99
#2022-06-24| 901.06
#2022-06-27| 906.29
#2022-06-28| 905.28
#2022-06-29| 891.91
#2022-06-30| 871.36
#2022-07-01| 844.30
#2022-07-04| 885.04
#2022-07-05| 830.78
#2022-07-06| 838.33
#2022-07-07| 864.74
#2022-07-08| 885.16
#2022-07-11| 859.42
#2022-07-12| 842.10
#2022-07-13| 835.41
#2022-07-14| 766.12
#2022-07-15| 773.01
#2022-07-18| 804.12
#2022-07-19| 800.68
#2022-07-20| 793.63
#2022-07-21| 790.06
#2022-07-22| 827.91
#2022-07-25| 815.00
#2022-07-26| 825.79
#2022-07-27| 823.27
#2022-07-28| 839.99
#2022-07-29| 847.38
#2022-08-01| 857.14
#2022-08-02| 848.06
#2022-08-03| 831.66
#2022-08-04| 836.56
#2022-08-05| 847.91
#2022-08-08| 884.14
#2022-08-09| 882.76
#2022-08-10| 907.67
#2022-08-11| 917.76
#2022-08-12| 902.89
#2022-08-15| 882.48
#2022-08-16| 896.95
#2022-08-17| 864.30
#2022-08-18| 857.81
#2022-08-19| 823.87
#2022-08-22| 819.63
#2022-08-23| 840.39
#2022-08-24| 853.27
#2022-08-25| 874.81
#2022-08-26| 874.67
#2022-08-29| 852.59
#2022-08-30| 816.89
#2022-08-31| 803.13
#2022-09-01| 764.45
#2022-09-02| 795.20
#2022-09-05| 806.15
#2022-09-06| 797.66
#2022-09-07| 785.58
#2022-09-08| 786.06
#2022-09-09| 812.71
#2022-09-12| 833.15
#2022-09-13| 799.53
#2022-09-14| 800.73
#2022-09-15| 785.97
#2022-09-16| 774.21
#2022-09-19| 770.31
#2022-09-20| 763.58
#2022-09-21| 766.76
#2022-09-22| 768.16
#2022-09-23| 714.03
#2022-09-26| 716.49
#2022-09-27| 732.51
#2022-09-28| 738.35
#2022-09-29| 747.82
#2022-09-30| 760.69
#2022-10-03| 777.58
#2022-10-04| 831.06
#2022-10-05| 812.10
#2022-10-06| 821.24
#2022-10-07| 812.61
#2022-10-10| 789.41
#2022-10-11| 795.78
#2022-10-12| 789.96
#2022-10-13| 775.56
#2022-10-14| 770.26
#2022-10-17| 800.67
#2022-10-18| 790.63
#2022-10-19| 772.27
#2022-10-20| 773.92
#2022-10-21| 777.86
#2022-10-24| 779.25
#2022-10-25| 786.93
#2022-10-26| 821.20
#2022-10-27| 827.04
#2022-10-28| 811.92
#2022-10-31| 801.46
#2022-11-01| 799.50
#2022-11-02| 808.11
#2022-11-03| 766.47
#2022-11-04| 835.29
#2022-11-07| 856.32
#2022-11-08| 853.72
#2022-11-09| 878.62
#2022-11-10| 910.77
#2022-11-11| 932.91
#2022-11-14| 925.09
#2022-11-15| 923.70
#2022-11-16| 909.68
#2022-11-17| 891.31
#2022-11-18| 898.28
#2022-11-21| 880.23
#2022-11-22| 898.10
#2022-11-23| 925.29
#2022-11-24| 931.26
#2022-11-25| 921.92
#2022-11-28| 917.53
#2022-11-29| 917.10
#2022-11-30| 940.74
#2022-12-01| 933.71
#2022-12-02| 913.21
#2022-12-05| 923.24
#2022-12-06| 923.50
#2022-12-07| 927.19
#2022-12-08| 935.01
#2022-12-09| 925.41
#2022-12-12| 901.28
#2022-12-13| 935.85
#2022-12-14| 905.97
#2022-12-15| 871.81
#2022-12-16| 860.26
#2022-12-19| 882.55
#2022-12-20| 884.13
#2022-12-21| 908.81
#2022-12-22| 891.00
#2022-12-23| 909.04
#2022-12-26| 910.62
#2022-12-27| 897.01
#2022-12-28| 912.28
#2022-12-29| 917.06
#2022-12-30| 893.60
#2023-01-02| 895.88
#2023-01-03| 919.40
#2023-01-04| 919.51
#2023-01-05| 918.30
#2023-01-06| 951.78
#2023-01-09| 982.71
#2023-01-10| 975.67
#2023-01-11| 980.92
#2023-01-12| 988.66
#2023-01-13|1005.72
#2023-01-16| 988.05
#2023-01-17| 971.71
#2023-01-18| 984.26
#2023-01-19| 950.72
#2023-01-20| 954.83
#2023-01-23| 964.05
#2023-01-24| 956.48
#2023-01-25| 955.45
#2023-01-26| 943.62
#2023-01-27| 935.09
#2023-01-30| 929.49
#2023-01-31| 908.98
#2023-02-01| 921.89
#2023-02-02| 936.68
#2023-02-03| 917.01
#2023-02-06| 887.32
#2023-02-07| 895.41
#2023-02-08| 885.27
#2023-02-09| 876.48
#2023-02-10| 851.72
#2023-02-13| 863.81
#2023-02-14| 854.11
#2023-02-15| 821.91
#2023-02-16| 820.25
#2023-02-17| 815.17
#2023-02-20| 812.58
#2023-02-21| 788.38
#2023-02-22| 761.89
#2023-02-23| 768.70
#2023-02-24| 747.47
#2023-02-27| 748.59
#2023-02-28| 752.66
#2023-03-01| 763.02
#2023-03-02| 753.87
#2023-03-03| 766.72
#2023-03-06| 763.09
#2023-03-07| 744.41
#2023-03-08| 752.42
#2023-03-09| 747.18
#2023-03-10| 767.38
#2023-03-13| 797.87
#2023-03-14| 780.51
#2023-03-15| 764.07
#2023-03-16| 756.44
#2023-03-17| 778.27
#2023-03-20| 793.69
#2023-03-21| 793.77
#2023-03-22| 816.79
#2023-03-23| 830.01
#2023-03-24| 819.79
#2023-03-27| 819.93
#2023-03-28| 848.84
#2023-03-29| 850.00
#2023-03-30| 862.47
#2023-03-31| 849.45
#2023-04-03| 859.56
#2023-04-04| 878.16
#2023-04-05| 875.63
#2023-04-06| 869.67
#2023-04-07| 869.67
#2023-04-10| 855.36
#2023-04-11| 883.19
#2023-04-12| 882.04
#2023-04-13| 919.05
#2023-04-14| 890.92
#2023-04-17| 888.32
#2023-04-18| 934.91
#2023-04-19| 912.42
#2023-04-20| 925.00
#2023-04-21| 905.40
#2023-04-24| 909.68
#2023-04-25| 890.44
#2023-04-26| 896.90
#2023-04-27| 900.39
#2023-04-28| 903.15
#2023-05-01| 902.05
#2023-05-02| 893.46
#2023-05-03| 924.81
#2023-05-04| 951.28
#2023-05-05| 931.65
#2023-05-08| 957.92
#2023-05-09| 922.06
#2023-05-10| 907.28
#2023-05-11| 879.94
#2023-05-12| 876.70
#2023-05-15| 886.15
#2023-05-16| 876.76
#2023-05-17| 870.45
#2023-05-18| 850.83
#2023-05-19| 853.32
#2023-05-22| 865.07
#2023-05-23| 850.50
#2023-05-24| 839.29
#2023-05-25| 821.21
#2023-05-26| 818.69
#2023-05-29| 813.68
#2023-05-30| 806.72
#2023-05-31| 818.90
#2023-06-01| 834.06
#2023-06-02| 840.47
#2023-06-05| 845.98
#2023-06-06| 833.98
#2023-06-07| 858.56
#2023-06-08| 851.21
#2023-06-09| 847.46
#2023-06-12| 835.08
#2023-06-13| 849.74
#2023-06-14| 861.50
#2023-06-15| 856.19
#2023-06-16| 863.37
#2023-06-19| 855.36
#2023-06-20| 818.33
#2023-06-21| 796.86
#2023-06-22| 781.51
#2023-06-23| 773.38
#2023-06-26| 769.57
#2023-06-27| 755.04
#2023-06-28| 740.60
#2023-06-29| 739.43
#2023-06-30| 741.11
#2023-07-03| 752.31
#2023-07-04| 755.29
#2023-07-05| 749.86
#2023-07-06| 714.46
#2023-07-07| 726.68
#2023-07-10| 720.74
#2023-07-11| 744.74
#2023-07-12| 789.02
#2023-07-13| 809.92
#2023-07-14| 819.70
#2023-07-17| 811.74
#2023-07-18| 842.05
#2023-07-19| 839.24
#2023-07-20| 833.31
#2023-07-21| 826.50
#2023-07-24| 826.58
#2023-07-25| 833.47
#2023-07-26| 830.32
#2023-07-27| 823.42
#2023-07-28| 829.75
#2023-07-31| 833.23
#2023-08-01| 785.06
#2023-08-02| 745.12
#2023-08-03| 736.94
#2023-08-04| 743.69
#2023-08-07| 738.72
#2023-08-08| 725.27
#2023-08-09| 730.57
#2023-08-10| 745.87
#2023-08-11| 741.62
#2023-08-14| 707.95
#2023-08-15| 701.39
#2023-08-16| 694.47
#2023-08-17| 666.24
#2023-08-18| 662.19
#2023-08-21| 658.12
#2023-08-22| 664.16
#2023-08-23| 694.93
#2023-08-24| 696.85
#2023-08-25| 693.79
#2023-08-28| 714.57
#2023-08-29| 710.97
#2023-08-30| 718.30
#2023-08-31| 691.75
#2023-09-01| 687.72
#2023-09-04| 676.37
#2023-09-05| 661.26
#2023-09-06| 666.57
#2023-09-07| 657.86
#2023-09-08| 659.33
#2023-09-11| 668.07
#2023-09-12| 671.37
#2023-09-13| 672.68
#2023-09-14| 685.68
#2023-09-15| 697.45
#2023-09-18| 693.04
#2023-09-19| 695.39
#2023-09-20| 723.09
#2023-09-21| 699.73
#2023-09-22| 702.06
#2023-09-25| 699.58
#2023-09-26| 685.55
#2023-09-27| 665.94
#2023-09-28| 668.18
#2023-09-29| 671.05
#2023-10-02| 642.00
#2023-10-03| 629.45
#2023-10-04| 624.68
#2023-10-05| 618.45
#2023-10-06| 628.56
#2023-10-09| 652.87
#2023-10-10| 692.56
#2023-10-11| 704.42
#2023-10-12| 705.47
#2023-10-13| 729.80
#2023-10-16| 733.11
#2023-10-17| 740.36
#2023-10-18| 719.09
#2023-10-19| 698.07
#2023-10-20| 715.64
#2023-10-23| 693.31
#2023-10-24| 680.41
#2023-10-25| 674.81
#2023-10-26| 679.84
#2023-10-27| 680.42
#2023-10-30| 682.63
#2023-10-31| 671.35
#2023-11-01| 658.37
#2023-11-02| 663.57
#2023-11-03| 694.46
#2023-11-06| 711.02
#2023-11-07| 678.96
#2023-11-08| 688.15
#2023-11-09| 673.74
#2023-11-10| 639.13
#2023-11-13| 643.09
#2023-11-14| 681.87
#2023-11-15| 691.15
#2023-11-16| 690.57
#2023-11-17| 685.24
#2023-11-20| 685.09
#2023-11-21| 676.11
#2023-11-22| 676.29
#2023-11-23| 674.79
#2023-11-24| 679.18
#2023-11-27| 696.78
#2023-11-28| 715.05
#2023-11-29| 725.07
#2023-11-30| 709.99
#2023-12-01| 719.25
#2023-12-04| 698.90
#2023-12-05| 681.60
#2023-12-06| 685.44
#2023-12-07| 680.90
#2023-12-08| 671.27
#2023-12-11| 665.97
#2023-12-12| 653.77
#2023-12-13| 643.01
#2023-12-14| 729.31
#2023-12-15| 729.63
#2023-12-18| 717.72
#2023-12-19| 750.85
#2023-12-20| 749.40
#2023-12-21| 753.49
#2023-12-22| 749.41
#2023-12-25| 750.97
#2023-12-26| 744.08
#2023-12-27| 775.56
#2023-12-28| 754.99
#2023-12-29| 754.71
#2024-01-01| 755.19
#2024-01-02| 727.99
#2024-01-03| 692.33
#2024-01-04| 689.01
#2024-01-05| 692.46
#2024-01-08| 678.77
#2024-01-09| 669.50
#2024-01-10| 659.23
#2024-01-11| 659.75
#2024-01-12| 684.81
#2024-01-15| 675.97
#2024-01-16| 652.76
#2024-01-17| 626.28
#2024-01-18| 635.60
#2024-01-19| 636.61
#2024-01-22| 629.56
#2024-01-23| 650.58
#2024-01-24| 675.19
#2024-01-25| 677.81
#2024-01-26| 688.75
#2024-01-29| 680.77
#2024-01-30| 688.63
#2024-01-31| 693.59
#2024-02-01| 701.02
#2024-02-02| 682.44
#2024-02-05| 662.13
#2024-02-06| 671.69
#2024-02-07| 667.43
#2024-02-08| 645.94
#2024-02-09| 632.09
#2024-02-12| 636.36
#2024-02-13| 625.72
#2024-02-14| 624.28
#2024-02-15| 648.57
#2024-02-16| 647.51
#2024-02-19| 647.72
#2024-02-20| 649.83
#2024-02-21| 631.24
#2024-02-22| 632.38
#2024-02-23| 631.59
#2024-02-26| 630.27
#2024-02-27| 640.22
#2024-02-28| 626.07
#2024-02-29| 646.34
#2024-03-01| 646.90
#2024-03-04| 666.23
#2024-03-05| 684.52
#2024-03-06| 693.14
#2024-03-07| 713.00
#2024-03-08| 718.05
#2024-03-11| 720.09
#2024-03-12| 700.88
#2024-03-13| 733.27
#2024-03-14| 709.45
#2024-03-15| 704.40
#2024-03-18| 687.40
#2024-03-19| 679.39
#2024-03-20| 706.77
#2024-03-21| 711.07
#2024-03-22| 736.36
#2024-03-25| 738.43
#2024-03-26| 732.51
#2024-03-27| 732.04
#2024-03-28| 750.85
#2024-03-29| 750.85
#2024-04-01| 750.46
#2024-04-02| 767.50
#2024-04-03| 768.93
#2024-04-04| 799.95
#2024-04-05| 788.69
#2024-04-08| 820.69
#2024-04-09| 842.32
#2024-04-10| 822.39
#2024-04-11| 823.77
#2024-04-12| 869.06
#2024-04-15| 829.48
#2024-04-16| 806.08
#2024-04-17| 818.68
#2024-04-18| 812.60
#2024-04-19| 812.72
#2024-04-22| 779.52
#2024-04-23| 759.94
#2024-04-24| 760.49
#2024-04-25| 755.80
#2024-04-26| 766.71
#2024-04-29| 793.58
#2024-04-30| 753.31
#2024-05-01| 757.68
#2024-05-02| 747.36
#2024-05-03| 751.50
#2024-05-06| 773.34
#2024-05-07| 772.44
#2024-05-08| 767.36
#2024-05-09| 779.19
#2024-05-10| 805.15
#2024-05-13| 809.82
#2024-05-14| 800.45
#2024-05-15| 813.34
#2024-05-16| 809.89
#2024-05-17| 826.05
#2024-05-20| 839.58
#2024-05-21| 842.08
#2024-05-22| 817.38
#2024-05-23| 792.24
#2024-05-24| 803.31
#2024-05-27| 811.05
#2024-05-28| 800.40
#2024-05-29| 793.69
#2024-05-30| 774.53
#2024-05-31| 756.46
#2024-06-03| 757.34
#2024-06-04| 727.66
#2024-06-05| 728.28
#2024-06-06| 735.82
#2024-06-07| 723.82
#2024-06-10| 721.44
#2024-06-11| 712.65
#2024-06-12| 735.24
#2024-06-13| 703.23
#2024-06-14| 691.17
#2024-06-17| 693.06
#2024-06-18| 717.39
#2024-06-19| 739.61
#2024-06-20| 746.44
#2024-06-21| 750.00
#2024-06-24| 759.74
#2024-06-25| 749.97
#2024-06-26| 744.88
#2024-06-27| 745.83
#2024-06-28| 747.56
#2024-07-01| 738.55
#2024-07-02| 726.05
#2024-07-03| 765.69
#2024-07-04| 779.28
#2024-07-05| 789.00
#2024-07-08| 785.14
#2024-07-09| 782.27
#2024-07-10| 784.52
#2024-07-11| 795.42
#2024-07-12| 790.74
#2024-07-15| 783.18
#2024-07-16| 808.72
#2024-07-17| 798.20
#2024-07-18| 801.15
#2024-07-19| 783.68
#2024-07-22| 773.16
#2024-07-23| 783.45
#2024-07-24| 796.64
#2024-07-25| 773.76
#2024-07-26| 781.91
#2024-07-29| 766.04
#2024-07-30| 771.75
#2024-07-31| 811.21
#2024-08-01| 792.98
#2024-08-02| 768.76
#2024-08-05| 737.31
#2024-08-06| 737.31
#2024-08-07| 747.53
#2024-08-08| 733.42
#2024-08-09| 736.92
#2024-08-12| 722.40
#2024-08-13| 732.70
#2024-08-14| 747.84
#2024-08-15| 760.16
#2024-08-16| 771.65
#2024-08-19| 797.73
#2024-08-20| 806.75
#2024-08-21| 793.82
#2024-08-22| 771.93
#2024-08-23| 767.18
#2024-08-26| 764.22
#2024-08-27| 766.60
#2024-08-28| 747.22
#2024-08-29| 750.47
#2024-08-30| 724.72
#2024-09-02| 719.70
#2024-09-03| 694.22
#2024-09-04| 691.88
#2024-09-05| 692.72
#2024-09-06| 682.24
#2024-09-09| 666.13
#2024-09-10| 661.52
#2024-09-11| 647.66
#2024-09-12| 682.76
#2024-09-13| 716.73
#2024-09-16| 728.03
#2024-09-17| 740.06
#2024-09-18| 732.62
#2024-09-19| 745.64
#2024-09-20| 746.77
#2024-09-23| 778.16
#2024-09-24| 779.69
#2024-09-25| 790.37
#2024-09-26| 798.24
#2024-09-27| 798.48
#2024-09-30| 772.78
#2024-10-01| 792.66
#2024-10-02| 799.11
#2024-10-03| 786.29
#2024-10-04| 790.99
#2024-10-07| 774.40
#2024-10-08| 757.59
#2024-10-09| 754.42
#2024-10-10| 763.99
#2024-10-11| 776.10
#2024-10-14| 768.28
#2024-10-15| 756.51
#2024-10-16| 781.25
#2024-10-17| 806.55
#2024-10-18| 829.56
#2024-10-21| 849.58
#2024-10-22| 856.63
#2024-10-23| 823.63
#2024-10-24| 853.14
#2024-10-25| 856.76
#2024-10-28| 851.48
#2024-10-29| 857.79
#2024-10-30| 840.49
#2024-10-31| 802.98
#2024-11-01| 816.43
#2024-11-04| 819.21
#2024-11-05| 838.18
#2024-11-06| 789.66
#2024-11-07| 819.86
#2024-11-08| 786.23
#2024-11-11| 751.00
#2024-11-12| 724.21
#2024-11-13| 721.35
#2024-11-14| 705.30
#2024-11-15| 711.56
#2024-11-18| 740.52
#2024-11-19| 751.09
#2024-11-20| 751.06
#2024-11-21| 748.54
#2024-11-22| 759.03
#2024-11-25| 732.04
#2024-11-26| 731.42
#2024-11-27| 727.45
#2024-11-28| 717.95
#2024-11-29| 715.33
#2024-12-02| 717.59
#2024-12-03| 731.86
#2024-12-04| 735.62
#2024-12-05| 724.60
#2024-12-06| 717.63
#2024-12-09| 754.08
#2024-12-10| 747.49
#2024-12-11| 754.61
#2024-12-12| 752.21
#2024-12-13| 732.15
#2024-12-16| 730.01
#2024-12-17| 700.11
#2024-12-18| 708.04
#2024-12-19| 681.37
#2024-12-20| 689.42
#2024-12-23| 671.14
#2024-12-24| 676.81
#2024-12-25| 677.23
#2024-12-26| 669.42
#2024-12-27| 668.48
#2024-12-30| 653.34
#2024-12-31| 654.02
#2025-01-01| 653.97
#2025-01-02| 686.36
#2025-01-03| 683.17
#2025-01-06| 689.18
#2025-01-07| 700.24
#2025-01-08| 695.53
#2025-01-09| 722.56
#2025-01-10| 729.97
#2025-01-13| 726.92
#2025-01-14| 730.96
#2025-01-15| 751.00
#2025-01-16| 746.72
#2025-01-17| 754.81
#2025-01-20| 762.58
#2025-01-21| 772.51
#2025-01-22| 778.49
#2025-01-23| 766.82
#2025-01-24| 789.63
#2025-01-27| 758.79
#2025-01-28| 751.52
#2025-01-29| 777.28
#2025-01-30| 798.50
#2025-01-31| 808.23
#2025-02-03| 810.60
#2025-02-04| 819.75
#2025-02-05| 839.41
#2025-02-06| 830.69
#2025-02-07| 830.46
#2025-02-10| 847.02
#2025-02-11| 843.55
#2025-02-12| 834.35
#2025-02-13| 828.86
#2025-02-14| 839.68
#2025-02-17| 811.89
#2025-02-18| 821.86
#2025-02-19| 809.23
#2025-02-20| 841.01
#2025-02-21| 819.96
#2025-02-24| 811.78
#2025-02-25| 807.32
#2025-02-26| 794.59
#2025-02-27| 778.33
#2025-02-28| 749.54
#2025-03-03| 786.82
#2025-03-04| 771.21
#2025-03-05| 813.51
#2025-03-06| 841.14
#2025-03-07| 866.91
#2025-03-10| 863.59
#2025-03-11| 884.56
#2025-03-12| 860.67
#2025-03-13| 870.37
#2025-03-14| 877.26
#2025-03-17| 889.32
#2025-03-18| 910.51
#2025-03-19| 927.02
#2025-03-20| 928.98
#2025-03-21| 923.77
#2025-03-24| 897.55
#2025-03-25| 897.50
#2025-03-26| 900.18
#2025-03-27| 905.33
#2025-03-28| 938.14
#2025-03-31| 935.82
#2025-04-01| 953.67
#2025-04-02| 940.31
#2025-04-03| 913.64
#2025-04-04| 809.28
#2025-04-07| 814.54
#2025-04-08| 834.29
#2025-04-09| 840.17
#2025-04-10| 923.84
#2025-04-11| 979.24
#2025-04-14| 987.98
#2025-04-15| 996.62
#2025-04-16|1035.58
#2025-04-17|1010.78
#2025-04-18|1010.78
#2025-04-21|1017.59
#2025-04-22|1016.39
#2025-04-23| 957.40
#2025-04-24| 954.89
#2025-04-25| 926.12
#2025-04-28| 937.49
#2025-04-29| 939.15
#2025-04-30| 949.34
#2025-05-01| 949.77
#2025-05-02| 934.38
#2025-05-05| 967.45
#2025-05-06| 980.07
#2025-05-07| 978.71
#2025-05-08| 958.20
#2025-05-09| 961.89
#2025-05-12| 909.44
#2025-05-13| 906.37
#2025-05-14| 902.33
#2025-05-15| 918.80
#2025-05-16| 912.38
#2025-05-19| 933.83
#2025-05-20| 979.73
#2025-05-21|1009.83
#2025-05-22|1010.93
#2025-05-23|1041.08
#2025-05-26|1021.39
#2025-05-27|1005.49
#2025-05-28|1011.99
#2025-05-29|1021.95
#2025-05-30| 993.65
#2025-06-02|1052.84
#2025-06-03|1031.30
#2025-06-04|1050.39
#2025-06-05|1085.98
#2025-06-06|1071.38
#2025-06-09|1091.17
#2025-06-10|1085.68
#2025-06-11|1090.10
#2025-06-12|1100.57
#2025-06-13|1085.84
#2025-06-16|1098.29
#2025-06-17|1062.17
#2025-06-18|1077.93
#2025-06-19|1077.52
#2025-06-20|1061.14
#2025-06-23|1088.76
#2025-06-24|1064.34
#2025-06-25|1064.20
#2025-06-26|1091.12
#2025-06-27|1049.97
#2025-06-30|1072.27
#2025-07-01|1096.78
#2025-07-02|1116.58
#2025-07-03|1113.97
#2025-07-04|1140.43
#2025-07-07|1135.80
#2025-07-08|1104.20
#2025-07-09|1113.76
#2025-07-10|1118.80
#2025-07-11|1132.98
#2025-07-14|1135.15
#2025-07-15|1134.26
#2025-07-16|1119.14
#2025-07-17|1126.45
#2025-07-18|1160.95
#2025-07-21|1208.78
#2025-07-22|1215.22
#2025-07-23|1224.84
#2025-07-24|1195.86
#2025-07-25|1162.09
#2025-07-28|1158.10
#2025-07-29|1158.34
#2025-07-30|1160.18
#2025-07-31|1108.46
#2025-08-01|1131.30
#2025-08-04|1183.58
#2025-08-05|1209.49
#2025-08-06|1230.64
#2025-08-07|1248.67
#2025-08-08|1261.28
#2025-08-11|1233.38
#2025-08-12|1238.75
#2025-08-13|1246.23
#2025-08-14|1227.54
#2025-08-15|1225.18
#2025-08-18|1218.08
#2025-08-19|1206.62
#2025-08-20|1199.93
#2025-08-21|1237.15
#2025-08-22|1248.75
#2025-08-25|1272.96
#2025-08-26|1267.19
#2025-08-27|1242.88
#2025-08-28|1221.08
#2025-08-29|1231.95
#2025-09-01|1293.96
#2025-09-02|1299.03
#2025-09-03|1348.97
#2025-09-04|1283.65
#2025-09-05|1325.23
#2025-09-08|1372.59
#2025-09-09|1360.71
#2025-09-10|1399.38
#2025-09-11|1391.19
#2025-09-12|1395.29
#2025-09-15|1401.02
#2025-09-16|1405.50
#2025-09-17|1406.49
#2025-09-18|1398.04
#2025-09-19|1461.91
#2025-09-22|1500.32
#2025-09-23|1553.51
#2025-09-24|1547.01
#2025-09-25|1513.34
#2025-09-26|1560.63
#2025-09-29|1587.02
#2025-09-30|1599.00
#2025-10-01|1616.20
#2025-10-02|1569.41
#2025-10-03|1596.51
#2025-10-06|1612.39
#2025-10-07|1596.25
#2025-10-08|1661.99
#2025-10-09|1614.22
#2025-10-10|1570.09
#2025-10-13|1640.84
#2025-10-14|1636.91
#2025-10-15|1654.90
#2025-10-16|1752.87
#2025-10-17|1626.43
#2025-10-20|1633.87
#2025-10-21|1487.65
#2025-10-22|1463.98
#2025-10-23|1555.98
#2025-10-24|1550.69
#2025-10-27|1439.90
#2025-10-28|1474.21
#2025-10-29|1513.87
#2025-10-30|1501.45
#2025-10-31|1494.09
#2025-11-03|1483.65
#2025-11-04|1406.67
#2025-11-05|1448.84
#2025-11-06|1466.83
#2025-11-07|1463.28
#2025-11-10|1538.91
#2025-11-11|1555.91
#2025-11-12|1575.04
#2025-11-13|1585.74
#2025-11-14|1537.96
#2025-11-17|1534.29
#2025-11-18|1485.96
#2025-11-19|1552.95
#2025-11-20|1532.49
#2025-11-21|1455.81
#2025-11-24|1497.24
#2025-11-25|1519.34
#2025-11-26|1578.16
#2025-11-27|1569.92
#2025-11-28|1621.53
#2025-12-01|1664.93
#2025-12-02|1614.65
#2025-12-03|1605.73
#2025-12-04|1587.46
#2025-12-05|1656.04
#2025-12-08|1608.36
#2025-12-09|1605.74
#2025-12-10|1621.20
#2025-12-11|1666.17
#2025-12-12|1727.72
#2025-12-15|1691.52
#2025-12-16|1696.69
#2025-12-17|1726.89
#2025-12-18|1732.92
#2025-12-19|1731.37
#2025-12-22|1825.62
#2025-12-23|1829.40
#2025-12-24|1851.67
#2025-12-25|1854.83
#2025-12-26|1853.60
#2025-12-29|1767.27
#2025-12-30|1802.44
#2025-12-31|1773.64
#2026-01-01|1774.39
#2026-01-02|1791.06
#2026-01-05|1841.72
#2026-01-06|1896.08
#2026-01-07|1849.08
#2026-01-08|1779.94
#2026-01-09|1843.94
#2026-01-12|1962.01
#2026-01-13|2005.98
#2026-01-14|2021.14
#2026-01-15|2016.68
#2026-01-16|1965.49
#2026-01-19|2001.76
#2026-01-20|2027.26
#2026-01-21|2070.82
#2026-01-22|2086.57
#2026-01-23|2162.45
#2026-01-26|2303.42
#2026-01-27|2220.33
#2026-01-28|2330.42
#2026-01-29|2334.95
#2026-01-30|2072.56
#2026-02-02|1925.04
#2026-02-03|2017.32
#2026-02-04|2047.03
#2026-02-05|1921.09
#2026-02-06|1973.53
#2026-02-09|2010.76
#2026-02-10|2023.42
#2026-02-11|2067.79
#2026-02-12|2076.36
#2026-02-13|2013.46
#2026-02-16|2004.01
#2026-02-17|1915.85
#2026-02-18|1990.60
#2026-02-19|1959.37
#2026-02-20|2024.62
#2026-02-23|2095.17
#2026-02-24|2088.06
#2026-02-25|2203.76
#2026-02-26|2172.67
#2026-02-27|2275.54
#2026-03-02|2217.96
#2026-03-03|1932.55
#2026-03-04|2002.93
#2026-03-05|1920.23
#2026-03-06|1883.20
#2026-03-09|1924.24
#2026-03-10|2010.45
#2026-03-11|1906.92
#2026-03-12|1899.16
#2026-03-13|1772.26
#2026-03-16|1833.01
#2026-03-17|1873.61
#2026-03-18|1753.57
#2026-03-19|1631.66
#2026-03-20|1600.53
#2026-03-23|1632.10
#2026-03-24|1621.79
#2026-03-25|1711.37
#2026-03-26|1669.36
#2026-03-27|1656.10
#2026-03-30|1703.40
#2026-03-31|1748.33
#2026-04-01|1848.46
#2026-04-02|1831.09
#2026-04-03|1834.48
#2026-04-06|1839.02
#2026-04-07|1779.80
#2026-04-08|1932.91