Table Data - Nasdaq Middle East and Africa Basic Materials Total Return Index
| Title | Nasdaq Middle East and Africa Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 211.01 |
| 2001-04-02 | 211.76 |
| 2001-04-03 | 211.36 |
| 2001-04-04 | 219.22 |
| 2001-04-05 | 222.75 |
| 2001-04-06 | 223.86 |
| 2001-04-09 | 230.73 |
| 2001-04-10 | 234.01 |
| 2001-04-11 | 236.53 |
| 2001-04-12 | 238.07 |
| 2001-04-13 | . |
| 2001-04-16 | 237.54 |
| 2001-04-17 | 241.01 |
| 2001-04-18 | 239.86 |
| 2001-04-19 | 243.41 |
| 2001-04-20 | 241.34 |
| 2001-04-23 | 237.54 |
| 2001-04-24 | 243.66 |
| 2001-04-25 | 246.65 |
| 2001-04-26 | 249.40 |
| 2001-04-27 | 251.05 |
| 2001-04-30 | 258.78 |
| 2001-05-01 | 259.04 |
| 2001-05-02 | 256.63 |
| 2001-05-03 | 256.21 |
| 2001-05-04 | 257.03 |
| 2001-05-07 | 258.88 |
| 2001-05-08 | 261.78 |
| 2001-05-09 | 265.55 |
| 2001-05-10 | 271.21 |
| 2001-05-11 | 271.65 |
| 2001-05-14 | 271.46 |
| 2001-05-15 | 270.05 |
| 2001-05-16 | 276.75 |
| 2001-05-17 | 285.85 |
| 2001-05-18 | 288.02 |
| 2001-05-21 | 297.82 |
| 2001-05-22 | 289.76 |
| 2001-05-23 | 282.43 |
| 2001-05-24 | 284.67 |
| 2001-05-25 | 279.64 |
| 2001-05-28 | . |
| 2001-05-29 | 284.99 |
| 2001-05-30 | 284.70 |
| 2001-05-31 | 280.95 |
| 2001-06-01 | 274.91 |
| 2001-06-04 | 274.80 |
| 2001-06-05 | 275.69 |
| 2001-06-06 | 276.99 |
| 2001-06-07 | 277.59 |
| 2001-06-08 | 279.58 |
| 2001-06-11 | 277.94 |
| 2001-06-12 | 278.30 |
| 2001-06-13 | 272.30 |
| 2001-06-14 | 267.27 |
| 2001-06-15 | 265.60 |
| 2001-06-18 | 261.75 |
| 2001-06-19 | 268.09 |
| 2001-06-20 | 263.50 |
| 2001-06-21 | 264.32 |
| 2001-06-22 | 266.32 |
| 2001-06-25 | 264.59 |
| 2001-06-26 | 269.74 |
| 2001-06-27 | 271.31 |
| 2001-06-28 | 266.67 |
| 2001-06-29 | 266.82 |
| 2001-07-02 | 264.19 |
| 2001-07-03 | 261.27 |
| 2001-07-04 | . |
| 2001-07-05 | 249.72 |
| 2001-07-06 | 246.74 |
| 2001-07-09 | 249.69 |
| 2001-07-10 | 252.88 |
| 2001-07-11 | 253.84 |
| 2001-07-12 | 254.24 |
| 2001-07-13 | 255.23 |
| 2001-07-16 | 255.44 |
| 2001-07-17 | 248.69 |
| 2001-07-18 | 244.41 |
| 2001-07-19 | 253.16 |
| 2001-07-20 | 250.84 |
| 2001-07-23 | 244.91 |
| 2001-07-24 | 240.99 |
| 2001-07-25 | 241.60 |
| 2001-07-26 | 239.30 |
| 2001-07-27 | 237.44 |
| 2001-07-30 | 241.90 |
| 2001-07-31 | 238.36 |
| 2001-08-01 | 243.48 |
| 2001-08-02 | 249.58 |
| 2001-08-03 | 251.43 |
| 2001-08-06 | 247.21 |
| 2001-08-07 | 241.53 |
| 2001-08-08 | 238.78 |
| 2001-08-09 | 239.47 |
| 2001-08-10 | 245.09 |
| 2001-08-13 | 243.98 |
| 2001-08-14 | 242.60 |
| 2001-08-15 | 243.31 |
| 2001-08-16 | 243.66 |
| 2001-08-17 | 244.96 |
| 2001-08-20 | 245.69 |
| 2001-08-21 | 245.16 |
| 2001-08-22 | 253.27 |
| 2001-08-23 | 254.95 |
| 2001-08-24 | 254.74 |
| 2001-08-27 | 256.55 |
| 2001-08-28 | 257.67 |
| 2001-08-29 | 259.23 |
| 2001-08-30 | 256.25 |
| 2001-08-31 | 254.70 |
| 2001-09-03 | . |
| 2001-09-04 | 253.37 |
| 2001-09-05 | 247.28 |
| 2001-09-06 | 244.20 |
| 2001-09-07 | 245.05 |
| 2001-09-10 | 243.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 242.47 |
| 2001-09-18 | 237.89 |
| 2001-09-19 | 236.54 |
| 2001-09-20 | 230.79 |
| 2001-09-21 | 229.61 |
| 2001-09-24 | 230.14 |
| 2001-09-25 | 228.45 |
| 2001-09-26 | 229.05 |
| 2001-09-27 | 231.29 |
| 2001-09-28 | 234.26 |
| 2001-10-01 | 230.75 |
| 2001-10-02 | 233.87 |
| 2001-10-03 | 232.42 |
| 2001-10-04 | 236.01 |
| 2001-10-05 | 237.65 |
| 2001-10-08 | 241.77 |
| 2001-10-09 | 240.93 |
| 2001-10-10 | 238.91 |
| 2001-10-11 | 238.95 |
| 2001-10-12 | 238.49 |
| 2001-10-15 | 241.17 |
| 2001-10-16 | 238.70 |
| 2001-10-17 | 240.11 |
| 2001-10-18 | 241.80 |
| 2001-10-19 | 236.99 |
| 2001-10-22 | 231.38 |
| 2001-10-23 | 230.81 |
| 2001-10-24 | 233.19 |
| 2001-10-25 | 235.22 |
| 2001-10-26 | 238.54 |
| 2001-10-29 | 244.08 |
| 2001-10-30 | 242.34 |
| 2001-10-31 | 240.37 |
| 2001-11-01 | 241.45 |
| 2001-11-02 | 245.56 |
| 2001-11-05 | 248.33 |
| 2001-11-06 | 246.88 |
| 2001-11-07 | 242.99 |
| 2001-11-08 | 244.18 |
| 2001-11-09 | 237.56 |
| 2001-11-12 | 237.36 |
| 2001-11-13 | 242.04 |
| 2001-11-14 | 248.90 |
| 2001-11-15 | 253.77 |
| 2001-11-16 | 256.23 |
| 2001-11-19 | 255.87 |
| 2001-11-20 | 253.66 |
| 2001-11-21 | 252.55 |
| 2001-11-22 | . |
| 2001-11-23 | 250.83 |
| 2001-11-26 | 257.27 |
| 2001-11-27 | 253.59 |
| 2001-11-28 | 255.37 |
| 2001-11-29 | 246.60 |
| 2001-11-30 | 253.76 |
| 2001-12-03 | 256.96 |
| 2001-12-04 | 257.15 |
| 2001-12-05 | 265.95 |
| 2001-12-06 | 270.64 |
| 2001-12-07 | 261.86 |
| 2001-12-10 | 266.23 |
| 2001-12-11 | 257.79 |
| 2001-12-12 | 259.74 |
| 2001-12-13 | 261.07 |
| 2001-12-14 | 265.60 |
| 2001-12-17 | 274.14 |
| 2001-12-18 | 265.11 |
| 2001-12-19 | 262.86 |
| 2001-12-20 | 254.15 |
| 2001-12-21 | 262.47 |
| 2001-12-24 | 260.43 |
| 2001-12-25 | . |
| 2001-12-26 | 261.74 |
| 2001-12-27 | 263.81 |
| 2001-12-28 | 263.62 |
| 2001-12-31 | 266.26 |
| 2002-01-01 | . |
| 2002-01-02 | 265.88 |
| 2002-01-03 | 267.19 |
| 2002-01-04 | 274.71 |
| 2002-01-07 | 277.11 |
| 2002-01-08 | 275.11 |
| 2002-01-09 | 275.37 |
| 2002-01-10 | 282.71 |
| 2002-01-11 | 288.51 |
| 2002-01-14 | 293.85 |
| 2002-01-15 | 290.29 |
| 2002-01-16 | 297.10 |
| 2002-01-17 | 299.66 |
| 2002-01-18 | 292.83 |
| 2002-01-21 | . |
| 2002-01-22 | 284.18 |
| 2002-01-23 | 294.30 |
| 2002-01-24 | 290.86 |
| 2002-01-25 | 282.11 |
| 2002-01-28 | 288.36 |
| 2002-01-29 | 288.13 |
| 2002-01-30 | 293.16 |
| 2002-01-31 | 303.50 |
| 2002-02-01 | 301.86 |
| 2002-02-04 | 312.99 |
| 2002-02-05 | 323.45 |
| 2002-02-06 | 340.85 |
| 2002-02-07 | 335.82 |
| 2002-02-08 | 342.56 |
| 2002-02-11 | 339.25 |
| 2002-02-12 | 344.46 |
| 2002-02-13 | 344.31 |
| 2002-02-14 | 358.31 |
| 2002-02-15 | 371.83 |
| 2002-02-18 | . |
| 2002-02-19 | 360.13 |
| 2002-02-20 | 341.98 |
| 2002-02-21 | 335.81 |
| 2002-02-22 | 345.39 |
| 2002-02-25 | 342.66 |
| 2002-02-26 | 347.64 |
| 2002-02-27 | 363.57 |
| 2002-02-28 | 363.26 |
| 2002-03-01 | 356.99 |
| 2002-03-04 | 372.35 |
| 2002-03-05 | 370.75 |
| 2002-03-06 | 362.50 |
| 2002-03-07 | 356.51 |
| 2002-03-08 | 340.93 |
| 2002-03-11 | 356.48 |
| 2002-03-12 | 356.74 |
| 2002-03-13 | 361.24 |
| 2002-03-14 | 355.55 |
| 2002-03-15 | 348.78 |
| 2002-03-18 | 347.83 |
| 2002-03-19 | 363.00 |
| 2002-03-20 | 363.47 |
| 2002-03-21 | 368.64 |
| 2002-03-22 | 373.56 |
| 2002-03-25 | 389.82 |
| 2002-03-26 | 385.77 |
| 2002-03-27 | 388.93 |
| 2002-03-28 | 396.74 |
| 2002-03-29 | . |
| 2002-04-01 | 396.92 |
| 2002-04-02 | 410.53 |
| 2002-04-03 | 399.89 |
| 2002-04-04 | 393.69 |
| 2002-04-05 | 392.13 |
| 2002-04-08 | 390.17 |
| 2002-04-09 | 385.55 |
| 2002-04-10 | 391.15 |
| 2002-04-11 | 403.63 |
| 2002-04-12 | 397.85 |
| 2002-04-15 | 404.15 |
| 2002-04-16 | 403.25 |
| 2002-04-17 | 416.19 |
| 2002-04-18 | 427.89 |
| 2002-04-19 | 422.99 |
| 2002-04-22 | 429.29 |
| 2002-04-23 | 425.15 |
| 2002-04-24 | 433.50 |
| 2002-04-25 | 447.29 |
| 2002-04-26 | 444.17 |
| 2002-04-29 | 452.24 |
| 2002-04-30 | 438.37 |
| 2002-05-01 | 440.59 |
| 2002-05-02 | 437.46 |
| 2002-05-03 | 449.84 |
| 2002-05-06 | 458.62 |
| 2002-05-07 | 481.11 |
| 2002-05-08 | 480.48 |
| 2002-05-09 | 478.53 |
| 2002-05-10 | 484.68 |
| 2002-05-13 | 492.03 |
| 2002-05-14 | 493.55 |
| 2002-05-15 | 479.04 |
| 2002-05-16 | 481.99 |
| 2002-05-17 | 491.35 |
| 2002-05-20 | 500.77 |
| 2002-05-21 | 511.53 |
| 2002-05-22 | 524.06 |
| 2002-05-23 | 512.12 |
| 2002-05-24 | 527.85 |
| 2002-05-27 | . |
| 2002-05-28 | 522.18 |
| 2002-05-29 | 528.72 |
| 2002-05-30 | 512.51 |
| 2002-05-31 | 494.99 |
| 2002-06-03 | 499.20 |
| 2002-06-04 | 517.78 |
| 2002-06-05 | 479.48 |
| 2002-06-06 | 483.46 |
| 2002-06-07 | 480.95 |
| 2002-06-10 | 454.69 |
| 2002-06-11 | 431.86 |
| 2002-06-12 | 464.44 |
| 2002-06-13 | 440.34 |
| 2002-06-14 | 444.90 |
| 2002-06-17 | 439.11 |
| 2002-06-18 | 441.37 |
| 2002-06-19 | 448.61 |
| 2002-06-20 | 456.63 |
| 2002-06-21 | 457.58 |
| 2002-06-24 | 464.86 |
| 2002-06-25 | 452.81 |
| 2002-06-26 | 452.08 |
| 2002-06-27 | 435.69 |
| 2002-06-28 | 430.49 |
| 2002-07-01 | 432.56 |
| 2002-07-02 | 436.61 |
| 2002-07-03 | 418.77 |
| 2002-07-04 | . |
| 2002-07-05 | 419.47 |
| 2002-07-08 | 428.17 |
| 2002-07-09 | 444.50 |
| 2002-07-10 | 447.59 |
| 2002-07-11 | 446.21 |
| 2002-07-12 | 444.94 |
| 2002-07-15 | 454.21 |
| 2002-07-16 | 438.93 |
| 2002-07-17 | 426.76 |
| 2002-07-18 | 435.85 |
| 2002-07-19 | 446.90 |
| 2002-07-22 | 424.07 |
| 2002-07-23 | 400.46 |
| 2002-07-24 | 368.63 |
| 2002-07-25 | 383.24 |
| 2002-07-26 | 351.14 |
| 2002-07-29 | 345.87 |
| 2002-07-30 | 369.59 |
| 2002-07-31 | 360.73 |
| 2002-08-01 | 353.00 |
| 2002-08-02 | 359.98 |
| 2002-08-05 | 365.79 |
| 2002-08-06 | 345.29 |
| 2002-08-07 | 369.19 |
| 2002-08-08 | 372.68 |
| 2002-08-09 | 371.19 |
| 2002-08-12 | 378.98 |
| 2002-08-13 | 373.88 |
| 2002-08-14 | 378.63 |
| 2002-08-15 | 379.93 |
| 2002-08-16 | 384.37 |
| 2002-08-19 | 375.01 |
| 2002-08-20 | 370.21 |
| 2002-08-21 | 366.62 |
| 2002-08-22 | 365.72 |
| 2002-08-23 | 379.46 |
| 2002-08-26 | 378.56 |
| 2002-08-27 | 394.97 |
| 2002-08-28 | 393.72 |
| 2002-08-29 | 394.08 |
| 2002-08-30 | 405.48 |
| 2002-09-02 | . |
| 2002-09-03 | 400.27 |
| 2002-09-04 | 403.04 |
| 2002-09-05 | 413.84 |
| 2002-09-06 | 418.64 |
| 2002-09-09 | 448.62 |
| 2002-09-10 | 435.75 |
| 2002-09-11 | 421.51 |
| 2002-09-12 | 443.91 |
| 2002-09-13 | 444.25 |
| 2002-09-16 | 451.80 |
| 2002-09-17 | 448.65 |
| 2002-09-18 | 450.04 |
| 2002-09-19 | 450.21 |
| 2002-09-20 | 449.50 |
| 2002-09-23 | 449.67 |
| 2002-09-24 | 448.78 |
| 2002-09-25 | 444.26 |
| 2002-09-26 | 424.13 |
| 2002-09-27 | 429.09 |
| 2002-09-30 | 437.99 |
| 2002-10-01 | 435.20 |
| 2002-10-02 | 424.00 |
| 2002-10-03 | 427.98 |
| 2002-10-04 | 427.51 |
| 2002-10-07 | 422.56 |
| 2002-10-08 | 407.08 |
| 2002-10-09 | 403.58 |
| 2002-10-10 | 392.69 |
| 2002-10-11 | 397.99 |
| 2002-10-14 | 413.67 |
| 2002-10-15 | 411.15 |
| 2002-10-16 | 409.48 |
| 2002-10-17 | 393.47 |
| 2002-10-18 | 393.67 |
| 2002-10-21 | 395.67 |
| 2002-10-22 | 400.50 |
| 2002-10-23 | 405.80 |
| 2002-10-24 | 406.33 |
| 2002-10-25 | 410.61 |
| 2002-10-28 | 409.38 |
| 2002-10-29 | 413.16 |
| 2002-10-30 | 417.09 |
| 2002-10-31 | 422.17 |
| 2002-11-01 | 434.87 |
| 2002-11-04 | 432.89 |
| 2002-11-05 | 442.03 |
| 2002-11-06 | 442.67 |
| 2002-11-07 | 452.02 |
| 2002-11-08 | 444.02 |
| 2002-11-11 | 443.15 |
| 2002-11-12 | 440.77 |
| 2002-11-13 | 449.11 |
| 2002-11-14 | 444.77 |
| 2002-11-15 | 448.73 |
| 2002-11-18 | 459.52 |
| 2002-11-19 | 454.72 |
| 2002-11-20 | 445.25 |
| 2002-11-21 | 439.07 |
| 2002-11-22 | 434.16 |
| 2002-11-25 | 427.58 |
| 2002-11-26 | 421.65 |
| 2002-11-27 | 428.03 |
| 2002-11-28 | . |
| 2002-11-29 | 425.25 |
| 2002-12-02 | 426.74 |
| 2002-12-03 | 438.76 |
| 2002-12-04 | 460.18 |
| 2002-12-05 | 456.45 |
| 2002-12-06 | 461.51 |
| 2002-12-09 | 472.15 |
| 2002-12-10 | 463.15 |
| 2002-12-11 | 460.26 |
| 2002-12-12 | 466.68 |
| 2002-12-13 | 490.74 |
| 2002-12-16 | 491.54 |
| 2002-12-17 | 496.10 |
| 2002-12-18 | 485.86 |
| 2002-12-19 | 494.56 |
| 2002-12-20 | 479.86 |
| 2002-12-23 | 493.94 |
| 2002-12-24 | 492.98 |
| 2002-12-25 | . |
| 2002-12-26 | 497.20 |
| 2002-12-27 | 515.25 |
| 2002-12-30 | 511.45 |
| 2002-12-31 | 503.88 |
| 2003-01-01 | . |
| 2003-01-02 | 500.18 |
| 2003-01-03 | 512.44 |
| 2003-01-06 | 528.67 |
| 2003-01-07 | 515.79 |
| 2003-01-08 | 514.21 |
| 2003-01-09 | 519.54 |
| 2003-01-10 | 523.80 |
| 2003-01-13 | 523.63 |
| 2003-01-14 | 519.47 |
| 2003-01-15 | 509.46 |
| 2003-01-16 | 506.65 |
| 2003-01-17 | 522.10 |
| 2003-01-20 | . |
| 2003-01-21 | 502.35 |
| 2003-01-22 | 516.96 |
| 2003-01-23 | 532.05 |
| 2003-01-24 | 535.33 |
| 2003-01-27 | 530.55 |
| 2003-01-28 | 521.64 |
| 2003-01-29 | 522.90 |
| 2003-01-30 | 508.92 |
| 2003-01-31 | 506.75 |
| 2003-02-03 | 504.81 |
| 2003-02-04 | 512.72 |
| 2003-02-05 | 521.11 |
| 2003-02-06 | 512.67 |
| 2003-02-07 | 496.41 |
| 2003-02-10 | 486.07 |
| 2003-02-11 | 485.71 |
| 2003-02-12 | 485.16 |
| 2003-02-13 | 482.78 |
| 2003-02-14 | 489.26 |
| 2003-02-17 | . |
| 2003-02-18 | 478.62 |
| 2003-02-19 | 484.97 |
| 2003-02-20 | 493.85 |
| 2003-02-21 | 498.48 |
| 2003-02-24 | 492.64 |
| 2003-02-25 | 485.27 |
| 2003-02-26 | 479.38 |
| 2003-02-27 | 480.28 |
| 2003-02-28 | 477.60 |
| 2003-03-03 | 475.32 |
| 2003-03-04 | 470.85 |
| 2003-03-05 | 472.01 |
| 2003-03-06 | 464.42 |
| 2003-03-07 | 456.21 |
| 2003-03-10 | 442.15 |
| 2003-03-11 | 422.08 |
| 2003-03-12 | 412.69 |
| 2003-03-13 | 423.27 |
| 2003-03-14 | 433.40 |
| 2003-03-17 | 436.03 |
| 2003-03-18 | 438.52 |
| 2003-03-19 | 440.67 |
| 2003-03-20 | 430.94 |
| 2003-03-21 | 427.54 |
| 2003-03-24 | 417.84 |
| 2003-03-25 | 417.39 |
| 2003-03-26 | 409.86 |
| 2003-03-27 | 403.82 |
| 2003-03-28 | 396.59 |
| 2003-03-31 | 421.85 |
| 2003-04-01 | 424.67 |
| 2003-04-02 | 419.66 |
| 2003-04-03 | 416.23 |
| 2003-04-04 | 409.38 |
| 2003-04-07 | 409.10 |
| 2003-04-08 | 408.26 |
| 2003-04-09 | 410.73 |
| 2003-04-10 | 421.03 |
| 2003-04-11 | 420.86 |
| 2003-04-14 | 416.25 |
| 2003-04-15 | 416.99 |
| 2003-04-16 | 414.53 |
| 2003-04-17 | 419.15 |
| 2003-04-18 | . |
| 2003-04-21 | 417.59 |
| 2003-04-22 | 427.82 |
| 2003-04-23 | 433.87 |
| 2003-04-24 | 434.44 |
| 2003-04-25 | 414.84 |
| 2003-04-28 | 418.30 |
| 2003-04-29 | 402.74 |
| 2003-04-30 | 405.94 |
| 2003-05-01 | 406.17 |
| 2003-05-02 | 414.92 |
| 2003-05-05 | 427.50 |
| 2003-05-06 | 426.35 |
| 2003-05-07 | 431.45 |
| 2003-05-08 | 426.47 |
| 2003-05-09 | 429.01 |
| 2003-05-12 | 435.19 |
| 2003-05-13 | 441.18 |
| 2003-05-14 | 437.88 |
| 2003-05-15 | 445.03 |
| 2003-05-16 | 447.93 |
| 2003-05-19 | 454.66 |
| 2003-05-20 | 452.31 |
| 2003-05-21 | 452.93 |
| 2003-05-22 | 446.70 |
| 2003-05-23 | 447.40 |
| 2003-05-26 | . |
| 2003-05-27 | 448.28 |
| 2003-05-28 | 447.29 |
| 2003-05-29 | 439.01 |
| 2003-05-30 | 441.34 |
| 2003-06-02 | 445.27 |
| 2003-06-03 | 448.04 |
| 2003-06-04 | 448.28 |
| 2003-06-05 | 459.80 |
| 2003-06-06 | 462.81 |
| 2003-06-09 | 463.97 |
| 2003-06-10 | 454.97 |
| 2003-06-11 | 457.69 |
| 2003-06-12 | 463.78 |
| 2003-06-13 | 466.21 |
| 2003-06-16 | 470.94 |
| 2003-06-17 | 485.63 |
| 2003-06-18 | 483.40 |
| 2003-06-19 | 489.91 |
| 2003-06-20 | 484.28 |
| 2003-06-23 | 471.37 |
| 2003-06-24 | 459.19 |
| 2003-06-25 | 456.35 |
| 2003-06-26 | 455.89 |
| 2003-06-27 | 455.31 |
| 2003-06-30 | 459.14 |
| 2003-07-01 | 473.17 |
| 2003-07-02 | 474.46 |
| 2003-07-03 | 477.72 |
| 2003-07-04 | . |
| 2003-07-07 | 461.54 |
| 2003-07-08 | 467.58 |
| 2003-07-09 | 461.31 |
| 2003-07-10 | 458.03 |
| 2003-07-11 | 464.42 |
| 2003-07-14 | 474.74 |
| 2003-07-15 | 464.53 |
| 2003-07-16 | 437.81 |
| 2003-07-17 | 439.65 |
| 2003-07-18 | 437.28 |
| 2003-07-21 | 445.79 |
| 2003-07-22 | 451.01 |
| 2003-07-23 | 460.73 |
| 2003-07-24 | 466.14 |
| 2003-07-25 | 474.33 |
| 2003-07-28 | 481.97 |
| 2003-07-29 | 470.81 |
| 2003-07-30 | 469.06 |
| 2003-07-31 | 469.41 |
| 2003-08-01 | 465.57 |
| 2003-08-04 | 465.86 |
| 2003-08-05 | 466.55 |
| 2003-08-06 | 473.73 |
| 2003-08-07 | 474.09 |
| 2003-08-08 | 477.71 |
| 2003-08-11 | 497.27 |
| 2003-08-12 | 502.62 |
| 2003-08-13 | 503.85 |
| 2003-08-14 | 515.89 |
| 2003-08-15 | 520.49 |
| 2003-08-18 | 515.76 |
| 2003-08-19 | 519.88 |
| 2003-08-20 | 532.72 |
| 2003-08-21 | 524.64 |
| 2003-08-22 | 521.60 |
| 2003-08-25 | 517.89 |
| 2003-08-26 | 517.69 |
| 2003-08-27 | 531.86 |
| 2003-08-28 | 533.33 |
| 2003-08-29 | 541.51 |
| 2003-09-01 | . |
| 2003-09-02 | 540.51 |
| 2003-09-03 | 542.16 |
| 2003-09-04 | 541.46 |
| 2003-09-05 | 565.01 |
| 2003-09-08 | 559.72 |
| 2003-09-09 | 579.14 |
| 2003-09-10 | 563.96 |
| 2003-09-11 | 555.35 |
| 2003-09-12 | 560.04 |
| 2003-09-15 | 548.59 |
| 2003-09-16 | 547.75 |
| 2003-09-17 | 551.77 |
| 2003-09-18 | 562.97 |
| 2003-09-19 | 570.66 |
| 2003-09-22 | 576.03 |
| 2003-09-23 | 568.87 |
| 2003-09-24 | 569.19 |
| 2003-09-25 | 577.13 |
| 2003-09-26 | 554.51 |
| 2003-09-29 | 554.57 |
| 2003-09-30 | 561.63 |
| 2003-10-01 | 548.48 |
| 2003-10-02 | 553.45 |
| 2003-10-03 | 555.70 |
| 2003-10-06 | 536.02 |
| 2003-10-07 | 543.51 |
| 2003-10-08 | 549.01 |
| 2003-10-09 | 544.70 |
| 2003-10-10 | 550.21 |
| 2003-10-13 | 544.22 |
| 2003-10-14 | 554.17 |
| 2003-10-15 | 552.83 |
| 2003-10-16 | 564.61 |
| 2003-10-17 | 566.96 |
| 2003-10-20 | 561.51 |
| 2003-10-21 | 567.37 |
| 2003-10-22 | 582.33 |
| 2003-10-23 | 573.12 |
| 2003-10-24 | 582.36 |
| 2003-10-27 | 580.96 |
| 2003-10-28 | 578.98 |
| 2003-10-29 | 585.13 |
| 2003-10-30 | 590.57 |
| 2003-10-31 | 580.71 |
| 2003-11-03 | 575.69 |
| 2003-11-04 | 562.57 |
| 2003-11-05 | 561.67 |
| 2003-11-06 | 564.49 |
| 2003-11-07 | 559.33 |
| 2003-11-10 | 571.82 |
| 2003-11-11 | 571.64 |
| 2003-11-12 | 573.50 |
| 2003-11-13 | 593.49 |
| 2003-11-14 | 599.34 |
| 2003-11-17 | 593.19 |
| 2003-11-18 | 594.36 |
| 2003-11-19 | 601.51 |
| 2003-11-20 | 603.98 |
| 2003-11-21 | 605.76 |
| 2003-11-24 | 592.53 |
| 2003-11-25 | 596.52 |
| 2003-11-26 | 608.31 |
| 2003-11-27 | . |
| 2003-11-28 | 622.21 |
| 2003-12-01 | 632.19 |
| 2003-12-02 | 633.83 |
| 2003-12-03 | 624.20 |
| 2003-12-04 | 602.23 |
| 2003-12-05 | 599.80 |
| 2003-12-08 | 602.19 |
| 2003-12-09 | 614.93 |
| 2003-12-10 | 604.25 |
| 2003-12-11 | 592.68 |
| 2003-12-12 | 608.63 |
| 2003-12-15 | 617.12 |
| 2003-12-16 | 614.62 |
| 2003-12-17 | 602.38 |
| 2003-12-18 | 587.85 |
| 2003-12-19 | 577.53 |
| 2003-12-22 | 590.18 |
| 2003-12-23 | 591.07 |
| 2003-12-24 | 602.22 |
| 2003-12-25 | . |
| 2003-12-26 | 602.73 |
| 2003-12-29 | 612.61 |
| 2003-12-30 | 630.92 |
| 2003-12-31 | 625.26 |
| 2004-01-01 | . |
| 2004-01-02 | 638.05 |
| 2004-01-05 | 651.94 |
| 2004-01-06 | 641.21 |
| 2004-01-07 | 633.56 |
| 2004-01-08 | 624.40 |
| 2004-01-09 | 626.71 |
| 2004-01-12 | 619.42 |
| 2004-01-13 | 638.25 |
| 2004-01-14 | 615.88 |
| 2004-01-15 | 588.61 |
| 2004-01-16 | 594.59 |
| 2004-01-19 | . |
| 2004-01-20 | 606.71 |
| 2004-01-21 | 602.80 |
| 2004-01-22 | 614.59 |
| 2004-01-23 | 610.05 |
| 2004-01-26 | 607.91 |
| 2004-01-27 | 608.60 |
| 2004-01-28 | 610.26 |
| 2004-01-29 | 588.59 |
| 2004-01-30 | 582.43 |
| 2004-02-02 | 581.11 |
| 2004-02-03 | 596.61 |
| 2004-02-04 | 588.33 |
| 2004-02-05 | 577.21 |
| 2004-02-06 | 588.84 |
| 2004-02-09 | 597.48 |
| 2004-02-10 | 607.71 |
| 2004-02-11 | 599.59 |
| 2004-02-12 | 616.89 |
| 2004-02-13 | 616.95 |
| 2004-02-16 | . |
| 2004-02-17 | 619.52 |
| 2004-02-18 | 619.40 |
| 2004-02-19 | 598.09 |
| 2004-02-20 | 586.30 |
| 2004-02-23 | 587.06 |
| 2004-02-24 | 586.40 |
| 2004-02-25 | 586.90 |
| 2004-02-26 | 584.54 |
| 2004-02-27 | 592.76 |
| 2004-03-01 | 610.82 |
| 2004-03-02 | 603.86 |
| 2004-03-03 | 588.06 |
| 2004-03-04 | 590.80 |
| 2004-03-05 | 617.06 |
| 2004-03-08 | 610.96 |
| 2004-03-09 | 603.54 |
| 2004-03-10 | 595.20 |
| 2004-03-11 | 582.80 |
| 2004-03-12 | 576.78 |
| 2004-03-15 | 577.75 |
| 2004-03-16 | 570.94 |
| 2004-03-17 | 567.08 |
| 2004-03-18 | 589.33 |
| 2004-03-19 | 592.96 |
| 2004-03-22 | 607.41 |
| 2004-03-23 | 590.81 |
| 2004-03-24 | 584.79 |
| 2004-03-25 | 583.95 |
| 2004-03-26 | 595.23 |
| 2004-03-29 | 596.80 |
| 2004-03-30 | 605.18 |
| 2004-03-31 | 612.75 |
| 2004-04-01 | 611.39 |
| 2004-04-02 | 595.25 |
| 2004-04-05 | 591.61 |
| 2004-04-06 | 595.00 |
| 2004-04-07 | 598.76 |
| 2004-04-08 | 589.52 |
| 2004-04-09 | . |
| 2004-04-12 | 592.42 |
| 2004-04-13 | 569.32 |
| 2004-04-14 | 561.98 |
| 2004-04-15 | 554.34 |
| 2004-04-16 | 564.81 |
| 2004-04-19 | 557.89 |
| 2004-04-20 | 551.47 |
| 2004-04-21 | 527.86 |
| 2004-04-22 | 519.28 |
| 2004-04-23 | 526.38 |
| 2004-04-26 | 532.27 |
| 2004-04-27 | 532.94 |
| 2004-04-28 | 503.78 |
| 2004-04-29 | 505.07 |
| 2004-04-30 | 497.37 |
| 2004-05-03 | 500.08 |
| 2004-05-04 | 513.11 |
| 2004-05-05 | 520.90 |
| 2004-05-06 | 507.87 |
| 2004-05-07 | 488.55 |
| 2004-05-10 | 478.13 |
| 2004-05-11 | 485.57 |
| 2004-05-12 | 493.29 |
| 2004-05-13 | 489.78 |
| 2004-05-14 | 487.70 |
| 2004-05-17 | 492.86 |
| 2004-05-18 | 476.52 |
| 2004-05-19 | 499.46 |
| 2004-05-20 | 498.36 |
| 2004-05-21 | 506.65 |
| 2004-05-24 | 505.72 |
| 2004-05-25 | 519.42 |
| 2004-05-26 | 527.82 |
| 2004-05-27 | 538.83 |
| 2004-05-28 | 536.66 |
| 2004-05-31 | . |
| 2004-06-01 | 542.01 |
| 2004-06-02 | 532.25 |
| 2004-06-03 | 526.59 |
| 2004-06-04 | 519.51 |
| 2004-06-07 | 528.13 |
| 2004-06-08 | 524.35 |
| 2004-06-09 | 510.31 |
| 2004-06-10 | 511.58 |
| 2004-06-11 | . |
| 2004-06-14 | 495.19 |
| 2004-06-15 | 493.19 |
| 2004-06-16 | 492.16 |
| 2004-06-17 | 491.73 |
| 2004-06-18 | 509.27 |
| 2004-06-21 | 506.90 |
| 2004-06-22 | 511.54 |
| 2004-06-23 | 510.59 |
| 2004-06-24 | 522.57 |
| 2004-06-25 | 522.88 |
| 2004-06-28 | 527.55 |
| 2004-06-29 | 513.38 |
| 2004-06-30 | 523.27 |
| 2004-07-01 | 524.87 |
| 2004-07-02 | 526.74 |
| 2004-07-05 | . |
| 2004-07-06 | 514.10 |
| 2004-07-07 | 525.31 |
| 2004-07-08 | 529.57 |
| 2004-07-09 | 527.88 |
| 2004-07-12 | 529.47 |
| 2004-07-13 | 527.14 |
| 2004-07-14 | 530.19 |
| 2004-07-15 | 528.13 |
| 2004-07-16 | 524.97 |
| 2004-07-19 | 514.47 |
| 2004-07-20 | 509.58 |
| 2004-07-21 | 511.15 |
| 2004-07-22 | 513.27 |
| 2004-07-23 | 506.23 |
| 2004-07-26 | 504.40 |
| 2004-07-27 | 501.18 |
| 2004-07-28 | 513.67 |
| 2004-07-29 | 520.87 |
| 2004-07-30 | 524.46 |
| 2004-08-02 | 527.42 |
| 2004-08-03 | 532.62 |
| 2004-08-04 | 535.28 |
| 2004-08-05 | 534.24 |
| 2004-08-06 | 538.98 |
| 2004-08-09 | 543.18 |
| 2004-08-10 | 533.43 |
| 2004-08-11 | 522.77 |
| 2004-08-12 | 532.42 |
| 2004-08-13 | 542.27 |
| 2004-08-16 | 552.39 |
| 2004-08-17 | 554.91 |
| 2004-08-18 | 553.01 |
| 2004-08-19 | 567.00 |
| 2004-08-20 | 579.12 |
| 2004-08-23 | 573.10 |
| 2004-08-24 | 557.55 |
| 2004-08-25 | 561.78 |
| 2004-08-26 | 566.60 |
| 2004-08-27 | 559.47 |
| 2004-08-30 | 565.58 |
| 2004-08-31 | 565.78 |
| 2004-09-01 | 562.59 |
| 2004-09-02 | 563.39 |
| 2004-09-03 | 557.32 |
| 2004-09-06 | . |
| 2004-09-07 | 546.54 |
| 2004-09-08 | 548.28 |
| 2004-09-09 | 550.11 |
| 2004-09-10 | 565.74 |
| 2004-09-13 | 562.45 |
| 2004-09-14 | 574.00 |
| 2004-09-15 | 570.90 |
| 2004-09-16 | 572.88 |
| 2004-09-17 | 574.43 |
| 2004-09-20 | 576.07 |
| 2004-09-21 | 584.42 |
| 2004-09-22 | 587.15 |
| 2004-09-23 | 589.70 |
| 2004-09-24 | 591.56 |
| 2004-09-27 | 581.35 |
| 2004-09-28 | 588.27 |
| 2004-09-29 | 589.46 |
| 2004-09-30 | 594.01 |
| 2004-10-01 | 592.63 |
| 2004-10-04 | 586.97 |
| 2004-10-05 | 588.99 |
| 2004-10-06 | 598.68 |
| 2004-10-07 | 598.64 |
| 2004-10-08 | 609.04 |
| 2004-10-11 | 599.31 |
| 2004-10-12 | 592.41 |
| 2004-10-13 | 573.10 |
| 2004-10-14 | 578.48 |
| 2004-10-15 | 592.47 |
| 2004-10-18 | 591.28 |
| 2004-10-19 | 588.63 |
| 2004-10-20 | 582.83 |
| 2004-10-21 | 594.39 |
| 2004-10-22 | 603.62 |
| 2004-10-25 | 606.78 |
| 2004-10-26 | 605.01 |
| 2004-10-27 | 616.30 |
| 2004-10-28 | 596.36 |
| 2004-10-29 | 586.77 |
| 2004-11-01 | 595.56 |
| 2004-11-02 | 588.07 |
| 2004-11-03 | 593.96 |
| 2004-11-04 | 594.13 |
| 2004-11-05 | 594.40 |
| 2004-11-08 | 595.16 |
| 2004-11-09 | 594.54 |
| 2004-11-10 | 594.77 |
| 2004-11-11 | 600.87 |
| 2004-11-12 | 599.10 |
| 2004-11-15 | 609.84 |
| 2004-11-16 | 616.07 |
| 2004-11-17 | 629.21 |
| 2004-11-18 | 627.03 |
| 2004-11-19 | 620.48 |
| 2004-11-22 | 615.27 |
| 2004-11-23 | 613.58 |
| 2004-11-24 | 606.55 |
| 2004-11-25 | . |
| 2004-11-26 | 613.99 |
| 2004-11-29 | 623.85 |
| 2004-11-30 | 621.10 |
| 2004-12-01 | 621.67 |
| 2004-12-02 | 612.98 |
| 2004-12-03 | 613.43 |
| 2004-12-06 | 604.32 |
| 2004-12-07 | 603.01 |
| 2004-12-08 | 582.03 |
| 2004-12-09 | 582.48 |
| 2004-12-10 | 582.46 |
| 2004-12-13 | 585.52 |
| 2004-12-14 | 584.96 |
| 2004-12-15 | 588.77 |
| 2004-12-16 | 585.09 |
| 2004-12-17 | 580.34 |
| 2004-12-20 | 587.71 |
| 2004-12-21 | 585.69 |
| 2004-12-22 | 589.78 |
| 2004-12-23 | 591.83 |
| 2004-12-24 | . |
| 2004-12-27 | 592.20 |
| 2004-12-28 | 592.40 |
| 2004-12-29 | 582.24 |
| 2004-12-30 | 585.00 |
| 2004-12-31 | 586.32 |
| 2005-01-03 | 590.39 |
| 2005-01-04 | 571.00 |
| 2005-01-05 | 568.10 |
| 2005-01-06 | 579.22 |
| 2005-01-07 | 575.43 |
| 2005-01-10 | 581.26 |
| 2005-01-11 | 579.08 |
| 2005-01-12 | 585.23 |
| 2005-01-13 | 571.59 |
| 2005-01-14 | 571.92 |
| 2005-01-17 | . |
| 2005-01-18 | 556.70 |
| 2005-01-19 | 553.49 |
| 2005-01-20 | 552.58 |
| 2005-01-21 | 557.58 |
| 2005-01-24 | 563.99 |
| 2005-01-25 | 554.53 |
| 2005-01-26 | 549.35 |
| 2005-01-27 | 544.19 |
#2005-01-28| 544.29
#2005-01-31| 551.08
#2005-02-01| 553.01
#2005-02-02| 555.86
#2005-02-03| 548.47
#2005-02-04| 549.91
#2005-02-07| 545.90
#2005-02-08| 537.77
#2005-02-09| 540.04
#2005-02-10| 547.65
#2005-02-11| 559.73
#2005-02-14| 569.00
#2005-02-15| 564.46
#2005-02-16| 565.92
#2005-02-17| 566.85
#2005-02-18| 576.31
#2005-02-21| .
#2005-02-22| 596.16
#2005-02-23| 588.41
#2005-02-24| 593.17
#2005-02-25| 591.37
#2005-02-28| 595.33
#2005-03-01| 590.69
#2005-03-02| 581.02
#2005-03-03| 589.13
#2005-03-04| 599.77
#2005-03-07| 599.78
#2005-03-08| 609.87
#2005-03-09| 614.52
#2005-03-10| 617.07
#2005-03-11| 619.16
#2005-03-14| 608.40
#2005-03-15| 600.18
#2005-03-16| 612.53
#2005-03-17| 618.21
#2005-03-18| 611.51
#2005-03-21| 605.86
#2005-03-22| 600.90
#2005-03-23| 589.49
#2005-03-24| 580.54
#2005-03-25| .
#2005-03-28| 570.16
#2005-03-29| 570.77
#2005-03-30| 565.13
#2005-03-31| 574.90
#2005-04-01| 578.60
#2005-04-04| 568.43
#2005-04-05| 568.56
#2005-04-06| 573.76
#2005-04-07| 572.30
#2005-04-08| 569.67
#2005-04-11| 570.97
#2005-04-12| 561.44
#2005-04-13| 561.75
#2005-04-14| 553.47
#2005-04-15| 551.10
#2005-04-18| 544.98
#2005-04-19| 553.68
#2005-04-20| 563.50
#2005-04-21| 558.04
#2005-04-22| 558.15
#2005-04-25| 542.83
#2005-04-26| 548.22
#2005-04-27| 548.93
#2005-04-28| 523.16
#2005-04-29| 527.30
#2005-05-02| 526.53
#2005-05-03| 526.29
#2005-05-04| 533.24
#2005-05-05| 532.31
#2005-05-06| 525.67
#2005-05-09| 529.60
#2005-05-10| 531.24
#2005-05-11| 524.79
#2005-05-12| 521.58
#2005-05-13| 514.27
#2005-05-16| 514.82
#2005-05-17| 519.32
#2005-05-18| 531.20
#2005-05-19| 524.02
#2005-05-20| 516.85
#2005-05-23| 529.14
#2005-05-24| 532.23
#2005-05-25| 537.13
#2005-05-26| 539.97
#2005-05-27| 550.71
#2005-05-30| .
#2005-05-31| 549.13
#2005-06-01| 557.78
#2005-06-02| 562.98
#2005-06-03| 557.71
#2005-06-06| 559.35
#2005-06-07| 546.41
#2005-06-08| 544.31
#2005-06-09| 534.23
#2005-06-10| 540.86
#2005-06-13| 555.94
#2005-06-14| 554.86
#2005-06-15| 556.74
#2005-06-16| 560.33
#2005-06-17| 573.37
#2005-06-20| 566.59
#2005-06-21| 558.56
#2005-06-22| 555.48
#2005-06-23| 562.10
#2005-06-24| 568.55
#2005-06-27| 569.43
#2005-06-28| 567.01
#2005-06-29| 576.01
#2005-06-30| 576.63
#2005-07-01| 571.23
#2005-07-04| .
#2005-07-05| 570.59
#2005-07-06| 571.87
#2005-07-07| 570.12
#2005-07-08| 568.86
#2005-07-11| 584.90
#2005-07-12| 595.98
#2005-07-13| 588.61
#2005-07-14| 594.96
#2005-07-15| 582.70
#2005-07-18| 582.23
#2005-07-19| 579.97
#2005-07-20| 579.85
#2005-07-21| 582.24
#2005-07-22| 589.19
#2005-07-25| 587.56
#2005-07-26| 575.98
#2005-07-27| 576.17
#2005-07-28| 580.02
#2005-07-29| 581.74
#2005-08-01| 579.84
#2005-08-02| 581.24
#2005-08-03| 592.14
#2005-08-04| 605.23
#2005-08-05| 597.77
#2005-08-08| 594.17
#2005-08-09| 593.25
#2005-08-10| 597.38
#2005-08-11| 603.73
#2005-08-12| 614.30
#2005-08-15| 624.13
#2005-08-16| 623.36
#2005-08-17| 614.32
#2005-08-18| 602.41
#2005-08-19| 602.59
#2005-08-22| 614.25
#2005-08-23| 607.99
#2005-08-24| 602.81
#2005-08-25| 595.52
#2005-08-26| 593.55
#2005-08-29| 598.04
#2005-08-30| 590.49
#2005-08-31| 603.47
#2005-09-01| 623.64
#2005-09-02| 631.63
#2005-09-05| .
#2005-09-06| 633.01
#2005-09-07| 634.34
#2005-09-08| 637.74
#2005-09-09| 650.23
#2005-09-12| 656.60
#2005-09-13| 647.87
#2005-09-14| 658.85
#2005-09-15| 671.04
#2005-09-16| 697.36
#2005-09-19| 708.12
#2005-09-20| 700.02
#2005-09-21| 707.91
#2005-09-22| 703.23
#2005-09-23| 691.74
#2005-09-26| 702.56
#2005-09-27| 706.36
#2005-09-28| 703.03
#2005-09-29| 730.70
#2005-09-30| 738.66
#2005-10-03| 717.77
#2005-10-04| 716.45
#2005-10-05| 702.26
#2005-10-06| 705.61
#2005-10-07| 704.95
#2005-10-10| 715.46
#2005-10-11| 716.58
#2005-10-12| 721.74
#2005-10-13| 690.51
#2005-10-14| 687.14
#2005-10-17| 709.32
#2005-10-18| 707.15
#2005-10-19| 688.24
#2005-10-20| 688.98
#2005-10-21| 676.80
#2005-10-24| 696.66
#2005-10-25| 707.17
#2005-10-26| 714.38
#2005-10-27| 695.36
#2005-10-28| 686.64
#2005-10-31| 695.86
#2005-11-01| 695.83
#2005-11-02| 696.08
#2005-11-03| 710.87
#2005-11-04| 700.71
#2005-11-07| 711.06
#2005-11-08| 700.53
#2005-11-09| 710.33
#2005-11-10| 735.36
#2005-11-11| 736.53
#2005-11-14| 754.96
#2005-11-15| 751.15
#2005-11-16| 755.29
#2005-11-17| 773.64
#2005-11-18| 776.93
#2005-11-21| 786.14
#2005-11-22| 784.99
#2005-11-23| 774.79
#2005-11-24| .
#2005-11-25| 787.12
#2005-11-28| 780.53
#2005-11-29| 769.99
#2005-11-30| 768.88
#2005-12-01| 768.50
#2005-12-02| 785.07
#2005-12-05| 782.54
#2005-12-06| 781.92
#2005-12-07| 806.70
#2005-12-08| 818.87
#2005-12-09| 828.75
#2005-12-12| 848.85
#2005-12-13| 826.78
#2005-12-14| 826.35
#2005-12-15| 814.69
#2005-12-16| 816.47
#2005-12-19| 838.79
#2005-12-20| 827.30
#2005-12-21| 815.56
#2005-12-22| 835.31
#2005-12-23| 844.70
#2005-12-26| .
#2005-12-27| 850.16
#2005-12-28| 840.10
#2005-12-29| 853.33
#2005-12-30| 854.03
#2006-01-02| .
#2006-01-03| 887.87
#2006-01-04| 901.82
#2006-01-05| 879.76
#2006-01-06| 902.06
#2006-01-09| 914.56
#2006-01-10| 907.81
#2006-01-11| 917.74
#2006-01-12| 914.83
#2006-01-13| 930.80
#2006-01-16| .
#2006-01-17| 934.18
#2006-01-18| 928.89
#2006-01-19| 962.56
#2006-01-20| 971.02
#2006-01-23| 960.46
#2006-01-24| 963.25
#2006-01-25| 989.96
#2006-01-26| 992.12
#2006-01-27|1018.14
#2006-01-30|1012.13
#2006-01-31|1041.88
#2006-02-01|1056.79
#2006-02-02|1068.39
#2006-02-03|1032.91
#2006-02-06|1048.82
#2006-02-07|1032.69
#2006-02-08| 985.04
#2006-02-09|1019.52
#2006-02-10|1014.90
#2006-02-13| 976.10
#2006-02-14| 946.69
#2006-02-15| 959.89
#2006-02-16| 938.52
#2006-02-17|1002.51
#2006-02-20| .
#2006-02-21| 991.04
#2006-02-22| 986.36
#2006-02-23| 985.65
#2006-02-24| 973.44
#2006-02-27| 972.12
#2006-02-28| 945.62
#2006-03-01| 944.33
#2006-03-02| 950.50
#2006-03-03| 945.80
#2006-03-06| 934.44
#2006-03-07| 888.57
#2006-03-08| 886.74
#2006-03-09| 908.80
#2006-03-10| 886.81
#2006-03-13| 907.17
#2006-03-14| 926.59
#2006-03-15| 958.80
#2006-03-16| 953.70
#2006-03-17| 956.28
#2006-03-20| 959.88
#2006-03-21| 946.48
#2006-03-22| 940.57
#2006-03-23| 946.56
#2006-03-24| 961.79
#2006-03-27|1000.36
#2006-03-28| 984.48
#2006-03-29| 972.17
#2006-03-30|1019.79
#2006-03-31|1011.40
#2006-04-03|1041.65
#2006-04-04|1046.89
#2006-04-05|1049.44
#2006-04-06|1057.02
#2006-04-07|1026.01
#2006-04-10|1017.15
#2006-04-11|1031.43
#2006-04-12|1019.52
#2006-04-13|1016.91
#2006-04-14| .
#2006-04-17|1028.08
#2006-04-18|1047.50
#2006-04-19|1055.80
#2006-04-20|1040.96
#2006-04-21|1048.13
#2006-04-24|1043.29
#2006-04-25|1050.10
#2006-04-26|1052.29
#2006-04-27|1055.49
#2006-04-28|1055.56
#2006-05-01|1065.76
#2006-05-02|1081.91
#2006-05-03|1069.63
#2006-05-04|1088.84
#2006-05-05|1087.54
#2006-05-08|1060.73
#2006-05-09|1096.46
#2006-05-10|1135.60
#2006-05-11|1136.53
#2006-05-12|1104.25
#2006-05-15|1000.51
#2006-05-16| 997.29
#2006-05-17|1010.38
#2006-05-18| 996.55
#2006-05-19| 953.70
#2006-05-22| 911.01
#2006-05-23| 960.91
#2006-05-24| 914.37
#2006-05-25| 924.07
#2006-05-26| 940.27
#2006-05-29| .
#2006-05-30| 954.48
#2006-05-31| 938.28
#2006-06-01| 927.91
#2006-06-02| 942.46
#2006-06-05| 953.92
#2006-06-06| 894.01
#2006-06-07| 875.75
#2006-06-08| 816.02
#2006-06-09| 872.41
#2006-06-12| 845.83
#2006-06-13| 781.74
#2006-06-14| 803.07
#2006-06-15| 824.67
#2006-06-16| 826.90
#2006-06-19| 841.35
#2006-06-20| 848.85
#2006-06-21| 880.19
#2006-06-22| 896.60
#2006-06-23| 898.12
#2006-06-26| 915.35
#2006-06-27| 926.80
#2006-06-28| 922.67
#2006-06-29| 938.42
#2006-06-30| 991.01
#2006-07-03|1030.10
#2006-07-04| .
#2006-07-05| 979.65
#2006-07-06| 999.78
#2006-07-07|1010.96
#2006-07-10|1000.87
#2006-07-11|1003.03
#2006-07-12|1030.08
#2006-07-13| 978.49
#2006-07-14| 975.03
#2006-07-17| 958.90
#2006-07-18| 961.27
#2006-07-19| 986.52
#2006-07-20| 980.67
#2006-07-21| 945.59
#2006-07-24| 928.78
#2006-07-25| 937.99
#2006-07-26| 953.87
#2006-07-27| 987.68
#2006-07-28| 966.57
#2006-07-31| 973.05
#2006-08-01| 971.52
#2006-08-02|1017.82
#2006-08-03|1007.67
#2006-08-04|1014.05
#2006-08-07| 992.70
#2006-08-08| 994.53
#2006-08-09|1006.39
#2006-08-10| 984.02
#2006-08-11| 991.31
#2006-08-14| 969.55
#2006-08-15| 974.62
#2006-08-16| 996.51
#2006-08-17| 995.98
#2006-08-18| 951.67
#2006-08-21| 977.68
#2006-08-22| 989.55
#2006-08-23| 982.18
#2006-08-24| 983.91
#2006-08-25| 976.91
#2006-08-28| 974.62
#2006-08-29| 957.32
#2006-08-30| 982.43
#2006-08-31| 961.77
#2006-09-01| 972.98
#2006-09-04| .
#2006-09-05| 996.41
#2006-09-06|1003.47
#2006-09-07| 950.51
#2006-09-08| 932.79
#2006-09-11| 883.22
#2006-09-12| 894.53
#2006-09-13| 882.54
#2006-09-14| 878.20
#2006-09-15| 877.20
#2006-09-18| 885.27
#2006-09-19| 884.31
#2006-09-20| 885.30
#2006-09-21| 875.70
#2006-09-22| 889.75
#2006-09-25| 882.55
#2006-09-26| 901.54
#2006-09-27| 901.69
#2006-09-28| 899.33
#2006-09-29| 879.85
#2006-10-02| 899.72
#2006-10-03| 873.53
#2006-10-04| 860.28
#2006-10-05| 880.56
#2006-10-06| 880.39
#2006-10-09| 889.17
#2006-10-10| 885.84
#2006-10-11| 889.94
#2006-10-12| 896.43
#2006-10-13| 914.96
#2006-10-16| 918.42
#2006-10-17| 904.18
#2006-10-18| 918.21
#2006-10-19| 921.04
#2006-10-20| 929.39
#2006-10-23| 917.50
#2006-10-24| 925.52
#2006-10-25| 948.04
#2006-10-26| 950.81
#2006-10-27| 939.57
#2006-10-30| 936.65
#2006-10-31| 946.66
#2006-11-01| 962.95
#2006-11-02| 954.31
#2006-11-03| 972.97
#2006-11-06| 989.28
#2006-11-07|1005.10
#2006-11-08| 997.64
#2006-11-09|1000.91
#2006-11-10|1018.07
#2006-11-13| 996.86
#2006-11-14|1009.08
#2006-11-15| 985.81
#2006-11-16| 984.23
#2006-11-17| 940.62
#2006-11-20| 994.35
#2006-11-21|1003.59
#2006-11-22|1016.69
#2006-11-23| .
#2006-11-24|1032.73
#2006-11-27|1037.06
#2006-11-28|1027.46
#2006-11-29|1037.91
#2006-11-30|1058.93
#2006-12-01|1063.35
#2006-12-04|1067.13
#2006-12-05|1063.36
#2006-12-06|1050.64
#2006-12-07|1050.18
#2006-12-08|1060.34
#2006-12-11|1049.28
#2006-12-12|1043.34
#2006-12-13|1045.28
#2006-12-14|1057.56
#2006-12-15|1058.25
#2006-12-18|1062.06
#2006-12-19|1056.31
#2006-12-20|1072.69
#2006-12-21|1083.67
#2006-12-22|1075.17
#2006-12-25| .
#2006-12-26|1061.42
#2006-12-27|1082.67
#2006-12-28|1091.27
#2006-12-29|1082.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1090.08
#2007-01-04|1030.26
#2007-01-05|1004.29
#2007-01-08|1011.72
#2007-01-09|1004.67
#2007-01-10| 989.91
#2007-01-11|1005.00
#2007-01-12|1019.52
#2007-01-15| .
#2007-01-16|1041.65
#2007-01-17|1044.44
#2007-01-18|1054.44
#2007-01-19|1036.02
#2007-01-22|1048.39
#2007-01-23|1057.58
#2007-01-24|1069.85
#2007-01-25|1071.86
#2007-01-26|1059.92
#2007-01-29|1052.17
#2007-01-30|1046.28
#2007-01-31|1066.85
#2007-02-01|1093.94
#2007-02-02|1078.74
#2007-02-05|1063.49
#2007-02-06|1075.11
#2007-02-07|1069.73
#2007-02-08|1054.64
#2007-02-09|1072.50
#2007-02-12|1066.57
#2007-02-13|1083.13
#2007-02-14|1095.93
#2007-02-15|1095.34
#2007-02-16|1099.30
#2007-02-19| .
#2007-02-20|1090.04
#2007-02-21|1092.52
#2007-02-22|1125.72
#2007-02-23|1139.30
#2007-02-26|1147.60
#2007-02-27|1100.01
#2007-02-28|1066.25
#2007-03-01|1049.99
#2007-03-02|1045.74
#2007-03-05|1000.71
#2007-03-06|1023.87
#2007-03-07|1029.12
#2007-03-08|1051.89
#2007-03-09|1066.11
#2007-03-12|1075.59
#2007-03-13|1066.71
#2007-03-14|1036.10
#2007-03-15|1065.79
#2007-03-16|1070.19
#2007-03-19|1093.19
#2007-03-20|1100.96
#2007-03-21|1109.08
#2007-03-22|1138.97
#2007-03-23|1139.76
#2007-03-26|1136.11
#2007-03-27|1128.29
#2007-03-28|1124.29
#2007-03-29|1140.33
#2007-03-30|1157.56
#2007-04-02|1166.96
#2007-04-03|1185.96
#2007-04-04|1197.00
#2007-04-05|1204.32
#2007-04-06| .
#2007-04-09|1207.80
#2007-04-10|1220.96
#2007-04-11|1224.30
#2007-04-12|1226.83
#2007-04-13|1245.56
#2007-04-16|1281.38
#2007-04-17|1276.31
#2007-04-18|1264.26
#2007-04-19|1257.76
#2007-04-20|1281.28
#2007-04-23|1271.55
#2007-04-24|1243.93
#2007-04-25|1250.60
#2007-04-26|1238.75
#2007-04-27|1237.01
#2007-04-30|1222.09
#2007-05-01|1224.16
#2007-05-02|1232.97
#2007-05-03|1235.88
#2007-05-04|1257.35
#2007-05-07|1270.75
#2007-05-08|1237.19
#2007-05-09|1247.16
#2007-05-10|1231.98
#2007-05-11|1235.29
#2007-05-14|1224.90
#2007-05-15|1224.55
#2007-05-16|1217.40
#2007-05-17|1191.43
#2007-05-18|1203.94
#2007-05-21|1220.84
#2007-05-22|1222.24
#2007-05-23|1234.32
#2007-05-24|1214.58
#2007-05-25|1202.01
#2007-05-28| .
#2007-05-29|1199.53
#2007-05-30|1182.17
#2007-05-31|1201.88
#2007-06-01|1220.94
#2007-06-04|1224.87
#2007-06-05|1220.01
#2007-06-06|1190.20
#2007-06-07|1195.84
#2007-06-08|1159.43
#2007-06-11|1175.35
#2007-06-12|1162.38
#2007-06-13|1164.86
#2007-06-14|1189.80
#2007-06-15|1207.87
#2007-06-18|1227.03
#2007-06-19|1228.79
#2007-06-20|1238.99
#2007-06-21|1223.08
#2007-06-22|1214.61
#2007-06-25|1197.26
#2007-06-26|1166.86
#2007-06-27|1152.15
#2007-06-28|1163.63
#2007-06-29|1159.90
#2007-07-02|1185.88
#2007-07-03|1189.02
#2007-07-04| .
#2007-07-05|1184.35
#2007-07-06|1199.71
#2007-07-09|1227.12
#2007-07-10|1208.74
#2007-07-11|1200.80
#2007-07-12|1220.29
#2007-07-13|1225.36
#2007-07-16|1224.41
#2007-07-17|1213.32
#2007-07-18|1216.87
#2007-07-19|1244.12
#2007-07-20|1245.75
#2007-07-23|1257.07
#2007-07-24|1247.52
#2007-07-25|1211.05
#2007-07-26|1177.65
#2007-07-27|1124.66
#2007-07-30|1131.63
#2007-07-31|1153.12
#2007-08-01|1112.02
#2007-08-02|1118.08
#2007-08-03|1099.71
#2007-08-06|1047.09
#2007-08-07|1050.92
#2007-08-08|1088.99
#2007-08-09|1072.84
#2007-08-10|1046.19
#2007-08-13|1058.72
#2007-08-14|1032.37
#2007-08-15|1020.58
#2007-08-16| 971.01
#2007-08-17| 975.45
#2007-08-20| 996.20
#2007-08-21| 987.62
#2007-08-22|1019.18
#2007-08-23|1028.68
#2007-08-24|1031.91
#2007-08-27|1047.75
#2007-08-28|1049.94
#2007-08-29|1054.73
#2007-08-30|1079.98
#2007-08-31|1101.17
#2007-09-03| .
#2007-09-04|1141.97
#2007-09-05|1123.91
#2007-09-06|1129.61
#2007-09-07|1126.02
#2007-09-10|1124.58
#2007-09-11|1152.14
#2007-09-12|1175.17
#2007-09-13|1184.88
#2007-09-14|1176.66
#2007-09-17|1167.04
#2007-09-18|1173.94
#2007-09-19|1228.61
#2007-09-20|1244.82
#2007-09-21|1258.51
#2007-09-24|1269.67
#2007-09-25|1268.72
#2007-09-26|1281.25
#2007-09-27|1295.85
#2007-09-28|1286.34
#2007-10-01|1279.35
#2007-10-02|1276.97
#2007-10-03|1299.38
#2007-10-04|1305.84
#2007-10-05|1316.54
#2007-10-08|1292.99
#2007-10-09|1308.41
#2007-10-10|1312.60
#2007-10-11|1358.20
#2007-10-12|1345.83
#2007-10-15|1328.18
#2007-10-16|1291.89
#2007-10-17|1304.25
#2007-10-18|1302.02
#2007-10-19|1292.04
#2007-10-22|1258.15
#2007-10-23|1304.42
#2007-10-24|1291.84
#2007-10-25|1319.64
#2007-10-26|1337.98
#2007-10-29|1358.65
#2007-10-30|1361.87
#2007-10-31|1376.58
#2007-11-01|1331.53
#2007-11-02|1317.59
#2007-11-05|1322.20
#2007-11-06|1350.92
#2007-11-07|1389.22
#2007-11-08|1412.58
#2007-11-09|1377.78
#2007-11-12|1312.52
#2007-11-13|1316.61
#2007-11-14|1354.04
#2007-11-15|1318.96
#2007-11-16|1288.20
#2007-11-19|1258.32
#2007-11-20|1265.22
#2007-11-21|1225.31
#2007-11-22| .
#2007-11-23|1251.22
#2007-11-26|1252.61
#2007-11-27|1240.16
#2007-11-28|1258.61
#2007-11-29|1279.27
#2007-11-30|1311.33
#2007-12-03|1323.08
#2007-12-04|1322.62
#2007-12-05|1330.12
#2007-12-06|1314.76
#2007-12-07|1331.65
#2007-12-10|1325.01
#2007-12-11|1337.32
#2007-12-12|1328.59
#2007-12-13|1283.95
#2007-12-14|1241.27
#2007-12-17|1223.05
#2007-12-18|1226.74
#2007-12-19|1211.69
#2007-12-20|1213.20
#2007-12-21|1255.33
#2007-12-24|1282.79
#2007-12-25| .
#2007-12-26|1279.38
#2007-12-27|1323.25
#2007-12-28|1316.33
#2007-12-31|1282.61
#2008-01-01| .
#2008-01-02|1308.20
#2008-01-03|1332.99
#2008-01-04|1333.43
#2008-01-07|1312.06
#2008-01-08|1356.22
#2008-01-09|1365.61
#2008-01-10|1357.82
#2008-01-11|1387.05
#2008-01-14|1427.82
#2008-01-15|1413.94
#2008-01-16|1335.73
#2008-01-17|1325.87
#2008-01-18|1292.92
#2008-01-21| .
#2008-01-22|1210.18
#2008-01-23|1191.51
#2008-01-24|1272.72
#2008-01-25|1227.44
#2008-01-28|1194.42
#2008-01-29|1239.24
#2008-01-30|1250.18
#2008-01-31|1254.96
#2008-02-01|1299.89
#2008-02-04|1279.05
#2008-02-05|1225.96
#2008-02-06|1235.67
#2008-02-07|1241.48
#2008-02-08|1238.31
#2008-02-11|1218.60
#2008-02-12|1265.58
#2008-02-13|1253.38
#2008-02-14|1280.14
#2008-02-15|1269.35
#2008-02-18| .
#2008-02-19|1302.29
#2008-02-20|1286.30
#2008-02-21|1358.73
#2008-02-22|1340.27
#2008-02-25|1351.07
#2008-02-26|1349.62
#2008-02-27|1373.85
#2008-02-28|1360.65
#2008-02-29|1366.29
#2008-03-03|1397.49
#2008-03-04|1440.15
#2008-03-05|1430.35
#2008-03-06|1406.92
#2008-03-07|1403.38
#2008-03-10|1362.74
#2008-03-11|1400.57
#2008-03-12|1432.89
#2008-03-13|1415.71
#2008-03-14|1436.56
#2008-03-17|1375.26
#2008-03-18|1398.06
#2008-03-19|1363.94
#2008-03-20|1249.57
#2008-03-21| .
#2008-03-24|1261.26
#2008-03-25|1277.37
#2008-03-26|1321.09
#2008-03-27|1347.54
#2008-03-28|1331.99
#2008-03-31|1308.93
#2008-04-01|1305.77
#2008-04-02|1359.80
#2008-04-03|1375.44
#2008-04-04|1365.37
#2008-04-07|1399.13
#2008-04-08|1412.87
#2008-04-09|1428.22
#2008-04-10|1435.73
#2008-04-11|1457.36
#2008-04-14|1435.66
#2008-04-15|1452.82
#2008-04-16|1475.17
#2008-04-17|1483.26
#2008-04-18|1491.14
#2008-04-21|1489.10
#2008-04-22|1493.16
#2008-04-23|1494.16
#2008-04-24|1463.42
#2008-04-25|1449.45
#2008-04-28|1454.29
#2008-04-29|1427.76
#2008-04-30|1428.76
#2008-05-01|1408.88
#2008-05-02|1418.86
#2008-05-05|1452.89
#2008-05-06|1496.68
#2008-05-07|1508.90
#2008-05-08|1512.25
#2008-05-09|1508.02
#2008-05-12|1516.30
#2008-05-13|1500.00
#2008-05-14|1501.60
#2008-05-15|1510.23
#2008-05-16|1543.03
#2008-05-19|1568.15
#2008-05-20|1541.29
#2008-05-21|1552.18
#2008-05-22|1553.21
#2008-05-23|1545.40
#2008-05-26| .
#2008-05-27|1533.83
#2008-05-28|1531.81
#2008-05-29|1530.85
#2008-05-30|1528.08
#2008-06-02|1508.63
#2008-06-03|1520.33
#2008-06-04|1487.50
#2008-06-05|1475.97
#2008-06-06|1492.31
#2008-06-09|1472.75
#2008-06-10|1431.35
#2008-06-11|1406.78
#2008-06-12|1384.65
#2008-06-13|1387.77
#2008-06-16|1399.91
#2008-06-17|1420.28
#2008-06-18|1418.95
#2008-06-19|1438.26
#2008-06-20|1416.63
#2008-06-23|1401.90
#2008-06-24|1398.10
#2008-06-25|1407.01
#2008-06-26|1431.47
#2008-06-27|1455.18
#2008-06-30|1450.96
#2008-07-01|1430.91
#2008-07-02|1426.79
#2008-07-03|1355.01
#2008-07-04| .
#2008-07-07|1332.19
#2008-07-08|1298.49
#2008-07-09|1325.77
#2008-07-10|1310.73
#2008-07-11|1340.61
#2008-07-14|1357.43
#2008-07-15|1323.94
#2008-07-16|1281.17
#2008-07-17|1300.23
#2008-07-18|1256.42
#2008-07-21|1251.83
#2008-07-22|1270.97
#2008-07-23|1229.77
#2008-07-24|1210.33
#2008-07-25|1206.86
#2008-07-28|1236.47
#2008-07-29|1240.86
#2008-07-30|1254.86
#2008-07-31|1285.16
#2008-08-01|1212.54
#2008-08-04|1147.45
#2008-08-05|1141.07
#2008-08-06|1174.93
#2008-08-07|1140.71
#2008-08-08|1105.39
#2008-08-11|1096.00
#2008-08-12|1065.40
#2008-08-13|1076.04
#2008-08-14|1133.89
#2008-08-15|1088.21
#2008-08-18|1093.49
#2008-08-19|1052.67
#2008-08-20|1082.15
#2008-08-21|1103.20
#2008-08-22|1116.49
#2008-08-25|1097.15
#2008-08-26|1100.64
#2008-08-27|1128.69
#2008-08-28|1150.03
#2008-08-29|1138.95
#2008-09-01| .
#2008-09-02|1051.35
#2008-09-03|1028.15
#2008-09-04|1015.54
#2008-09-05| 982.51
#2008-09-08|1017.03
#2008-09-09| 960.25
#2008-09-10| 932.41
#2008-09-11| 924.23
#2008-09-12| 973.03
#2008-09-15| 960.83
#2008-09-16| 924.05
#2008-09-17| 944.94
#2008-09-18| 956.08
#2008-09-19| 995.77
#2008-09-22|1025.96
#2008-09-23| 996.88
#2008-09-24|1005.02
#2008-09-25| 986.52
#2008-09-26| 975.69
#2008-09-29| 931.08
#2008-09-30| 939.90
#2008-10-01| 935.37
#2008-10-02| 838.98
#2008-10-03| 820.85
#2008-10-06| 717.32
#2008-10-07| 714.31
#2008-10-08| 693.61
#2008-10-09| 731.27
#2008-10-10| 730.85
#2008-10-13| 739.12
#2008-10-14| 776.92
#2008-10-15| 700.28
#2008-10-16| 631.13
#2008-10-17| 618.69
#2008-10-20| 621.13
#2008-10-21| 609.06
#2008-10-22| 549.47
#2008-10-23| 528.06
#2008-10-24| 490.33
#2008-10-27| 480.65
#2008-10-28| 500.08
#2008-10-29| 556.64
#2008-10-30| 583.96
#2008-10-31| 589.45
#2008-11-03| 586.02
#2008-11-04| 617.24
#2008-11-05| 616.67
#2008-11-06| 576.72
#2008-11-07| 563.71
#2008-11-10| 606.36
#2008-11-11| 562.91
#2008-11-12| 545.70
#2008-11-13| 519.58
#2008-11-14| 556.08
#2008-11-17| 531.48
#2008-11-18| 523.01
#2008-11-19| 516.50
#2008-11-20| 461.70
#2008-11-21| 488.12
#2008-11-24| 541.94
#2008-11-25| 575.84
#2008-11-26| 592.18
#2008-11-27| .
#2008-11-28| 599.77
#2008-12-01| 557.45
#2008-12-02| 561.11
#2008-12-03| 566.12
#2008-12-04| 576.45
#2008-12-05| 553.02
#2008-12-08| 614.78
#2008-12-09| 620.27
#2008-12-10| 649.09
#2008-12-11| 664.92
#2008-12-12| 642.67
#2008-12-15| 649.17
#2008-12-16| 649.29
#2008-12-17| 686.76
#2008-12-18| 678.09
#2008-12-19| 660.93
#2008-12-22| 665.26
#2008-12-23| 660.96
#2008-12-24| 646.70
#2008-12-25| .
#2008-12-26| 646.66
#2008-12-29| 684.89
#2008-12-30| 692.31
#2008-12-31| 708.38
#2009-01-01| .
#2009-01-02| 716.04
#2009-01-05| 717.07
#2009-01-06| 737.27
#2009-01-07| 739.37
#2009-01-08| 715.48
#2009-01-09| 707.19
#2009-01-12| 681.21
#2009-01-13| 654.12
#2009-01-14| 620.13
#2009-01-15| 609.64
#2009-01-16| 650.02
#2009-01-19| .
#2009-01-20| 625.33
#2009-01-21| 619.27
#2009-01-22| 622.29
#2009-01-23| 613.64
#2009-01-26| 658.65
#2009-01-27| 670.07
#2009-01-28| 667.94
#2009-01-29| 669.49
#2009-01-30| 665.42
#2009-02-02| 645.44
#2009-02-03| 647.08
#2009-02-04| 654.87
#2009-02-05| 656.54
#2009-02-06| 688.08
#2009-02-09| 710.70
#2009-02-10| 706.57
#2009-02-11| 699.58
#2009-02-12| 700.26
#2009-02-13| 695.28
#2009-02-16| .
#2009-02-17| 695.95
#2009-02-18| 697.20
#2009-02-19| 718.50
#2009-02-20| 708.68
#2009-02-23| 703.01
#2009-02-24| 676.34
#2009-02-25| 672.71
#2009-02-26| 673.82
#2009-02-27| 659.36
#2009-03-02| 648.23
#2009-03-03| 628.72
#2009-03-04| 652.21
#2009-03-05| 635.23
#2009-03-06| 654.04
#2009-03-09| 648.64
#2009-03-10| 657.60
#2009-03-11| 682.14
#2009-03-12| 716.94
#2009-03-13| 721.55
#2009-03-16| 735.18
#2009-03-17| 713.51
#2009-03-18| 706.98
#2009-03-19| 767.90
#2009-03-20| 779.74
#2009-03-23| 811.62
#2009-03-24| 790.67
#2009-03-25| 809.65
#2009-03-26| 811.03
#2009-03-27| 779.98
#2009-03-30| 756.08
#2009-03-31| 761.83
#2009-04-01| 799.71
#2009-04-02| 796.12
#2009-04-03| 774.12
#2009-04-06| 752.24
#2009-04-07| 755.56
#2009-04-08| 767.01
#2009-04-09| 774.06
#2009-04-10| .
#2009-04-13| 780.47
#2009-04-14| 779.23
#2009-04-15| 776.37
#2009-04-16| 772.24
#2009-04-17| 754.30
#2009-04-20| 733.86
#2009-04-21| 724.55
#2009-04-22| 736.35
#2009-04-23| 742.29
#2009-04-24| 768.20
#2009-04-27| 777.36
#2009-04-28| 766.75
#2009-04-29| 775.66
#2009-04-30| 777.38
#2009-05-01| 778.24
#2009-05-04| 814.99
#2009-05-05| 817.15
#2009-05-06| 849.18
#2009-05-07| 853.32
#2009-05-08| 863.69
#2009-05-11| 883.30
#2009-05-12| 887.59
#2009-05-13| 872.76
#2009-05-14| 859.54
#2009-05-15| 866.45
#2009-05-18| 843.71
#2009-05-19| 872.26
#2009-05-20| 910.49
#2009-05-21| 876.52
#2009-05-22| 924.83
#2009-05-25| .
#2009-05-26| 924.67
#2009-05-27| 949.08
#2009-05-28| 954.75
#2009-05-29| 993.45
#2009-06-01|1019.74
#2009-06-02|1019.29
#2009-06-03| 985.52
#2009-06-04| 984.99
#2009-06-05| 972.02
#2009-06-08| 932.02
#2009-06-09| 963.96
#2009-06-10| 958.19
#2009-06-11| 942.67
#2009-06-12| 937.16
#2009-06-15| 913.14
#2009-06-16| 923.11
#2009-06-17| 885.70
#2009-06-18| 892.33
#2009-06-19| 905.11
#2009-06-22| 866.52
#2009-06-23| 854.87
#2009-06-24| 902.31
#2009-06-25| 904.15
#2009-06-26| 920.82
#2009-06-29| 925.80
#2009-06-30| 918.59
#2009-07-01| 936.25
#2009-07-02| 903.09
#2009-07-03| .
#2009-07-06| 852.55
#2009-07-07| 862.17
#2009-07-08| 844.85
#2009-07-09| 844.31
#2009-07-10| 840.42
#2009-07-13| 817.12
#2009-07-14| 851.13
#2009-07-15| 890.24
#2009-07-16| 890.54
#2009-07-17| 888.83
#2009-07-20| 921.98
#2009-07-21| 935.59
#2009-07-22| 936.66
#2009-07-23| 960.50
#2009-07-24| 943.58
#2009-07-27| 954.97
#2009-07-28| 936.63
#2009-07-29| 930.21
#2009-07-30| 954.72
#2009-07-31| 957.87
#2009-08-03|1013.38
#2009-08-04|1000.81
#2009-08-05| 988.67
#2009-08-06| 997.47
#2009-08-07|1008.45
#2009-08-10|1000.35
#2009-08-11| 974.11
#2009-08-12| 987.07
#2009-08-13|1027.32
#2009-08-14|1005.56
#2009-08-17| 963.54
#2009-08-18| 983.49
#2009-08-19| 977.94
#2009-08-20|1006.01
#2009-08-21|1027.32
#2009-08-24|1040.33
#2009-08-25|1044.49
#2009-08-26|1017.13
#2009-08-27|1000.10
#2009-08-28|1023.13
#2009-08-31|1013.27
#2009-09-01| 998.96
#2009-09-02| 995.83
#2009-09-03|1035.63
#2009-09-04|1061.39
#2009-09-07| .
#2009-09-08|1100.55
#2009-09-09|1086.96
#2009-09-10|1075.80
#2009-09-11|1117.53
#2009-09-14|1095.17
#2009-09-15|1104.49
#2009-09-16|1141.25
#2009-09-17|1142.50
#2009-09-18|1118.62
#2009-09-21|1082.60
#2009-09-22|1105.88
#2009-09-23|1088.61
#2009-09-24|1087.88
#2009-09-25|1066.44
#2009-09-28|1070.05
#2009-09-29|1063.69
#2009-09-30|1043.50
#2009-10-01|1043.14
#2009-10-02|1017.03
#2009-10-05|1042.40
#2009-10-06|1097.49
#2009-10-07|1098.59
#2009-10-08|1117.13
#2009-10-09|1108.34
#2009-10-12|1124.63
#2009-10-13|1121.37
#2009-10-14|1127.95
#2009-10-15|1113.24
#2009-10-16|1097.41
#2009-10-19|1102.15
#2009-10-20|1103.91
#2009-10-21|1099.32
#2009-10-22|1103.98
#2009-10-23|1103.02
#2009-10-26|1099.04
#2009-10-27|1060.84
#2009-10-28|1024.49
#2009-10-29|1032.95
#2009-10-30|1011.83
#2009-11-02|1004.18
#2009-11-03| 992.39
#2009-11-04|1044.21
#2009-11-05|1036.98
#2009-11-06|1061.16
#2009-11-09|1090.52
#2009-11-10|1093.28
#2009-11-11|1112.85
#2009-11-12|1103.54
#2009-11-13|1092.79
#2009-11-16|1129.89
#2009-11-17|1116.65
#2009-11-18|1121.27
#2009-11-19|1090.91
#2009-11-20|1094.59
#2009-11-23|1135.36
#2009-11-24|1127.71
#2009-11-25|1149.83
#2009-11-26| .
#2009-11-27|1124.22
#2009-11-30|1108.02
#2009-12-01|1154.65
#2009-12-02|1178.78
#2009-12-03|1178.63
#2009-12-04|1149.69
#2009-12-07|1137.30
#2009-12-08|1113.45
#2009-12-09|1094.62
#2009-12-10|1117.72
#2009-12-11|1123.19
#2009-12-14|1144.70
#2009-12-15|1133.69
#2009-12-16|1138.84
#2009-12-17|1117.38
#2009-12-18|1116.59
#2009-12-21|1096.82
#2009-12-22|1101.12
#2009-12-23|1116.56
#2009-12-24|1133.29
#2009-12-25| .
#2009-12-28|1146.27
#2009-12-29|1139.09
#2009-12-30|1134.36
#2009-12-31|1153.53
#2010-01-01| .
#2010-01-04|1181.47
#2010-01-05|1198.55
#2010-01-06|1208.28
#2010-01-07|1196.23
#2010-01-08|1209.88
#2010-01-11|1227.86
#2010-01-12|1205.84
#2010-01-13|1198.20
#2010-01-14|1195.18
#2010-01-15|1182.67
#2010-01-18| .
#2010-01-19|1184.21
#2010-01-20|1153.01
#2010-01-21|1139.16
#2010-01-22|1114.41
#2010-01-25|1119.58
#2010-01-26|1097.19
#2010-01-27|1098.90
#2010-01-28|1097.55
#2010-01-29|1091.38
#2010-02-01|1072.45
#2010-02-02|1106.71
#2010-02-03|1106.72
#2010-02-04|1046.33
#2010-02-05|1028.54
#2010-02-08|1043.73
#2010-02-09|1058.56
#2010-02-10|1053.38
#2010-02-11|1056.69
#2010-02-12|1055.21
#2010-02-15| .
#2010-02-16|1091.14
#2010-02-17|1112.14
#2010-02-18|1107.62
#2010-02-19|1088.63
#2010-02-22|1081.16
#2010-02-23|1060.92
#2010-02-24|1048.43
#2010-02-25|1035.35
#2010-02-26|1075.03
#2010-03-01|1077.89
#2010-03-02|1090.95
#2010-03-03|1109.75
#2010-03-04|1115.06
#2010-03-05|1124.87
#2010-03-08|1131.89
#2010-03-09|1120.33
#2010-03-10|1126.49
#2010-03-11|1114.95
#2010-03-12|1135.21
#2010-03-15|1124.58
#2010-03-16|1137.65
#2010-03-17|1157.58
#2010-03-18|1169.20
#2010-03-19|1158.21
#2010-03-22|1154.60
#2010-03-23|1151.23
#2010-03-24|1143.84
#2010-03-25|1138.45
#2010-03-26|1134.20
#2010-03-29|1158.74
#2010-03-30|1162.71
#2010-03-31|1173.78
#2010-04-01|1195.16
#2010-04-02| .
#2010-04-05|1202.06
#2010-04-06|1217.88
#2010-04-07|1225.60
#2010-04-08|1218.42
#2010-04-09|1230.81
#2010-04-12|1235.94
#2010-04-13|1195.00
#2010-04-14|1218.34
#2010-04-15|1225.30
#2010-04-16|1193.07
#2010-04-19|1170.33
#2010-04-20|1190.93
#2010-04-21|1189.96
#2010-04-22|1165.37
#2010-04-23|1182.02
#2010-04-26|1205.69
#2010-04-27|1201.50
#2010-04-28|1180.40
#2010-04-29|1196.44
#2010-04-30|1204.26
#2010-05-03|1194.67
#2010-05-04|1147.64
#2010-05-05|1126.25
#2010-05-06|1113.46
#2010-05-07|1089.67
#2010-05-10|1144.36
#2010-05-11|1141.65
#2010-05-12|1189.88
#2010-05-13|1180.37
#2010-05-14|1137.05
#2010-05-17|1143.24
#2010-05-18|1138.36
#2010-05-19|1084.43
#2010-05-20|1036.05
#2010-05-21|1042.43
#2010-05-24|1064.15
#2010-05-25|1038.48
#2010-05-26|1116.86
#2010-05-27|1124.07
#2010-05-28|1120.91
#2010-05-31| .
#2010-06-01|1117.64
#2010-06-02|1112.60
#2010-06-03|1117.19
#2010-06-04|1082.07
#2010-06-07|1065.18
#2010-06-08|1075.33
#2010-06-09|1093.63
#2010-06-10|1106.59
#2010-06-11|1095.59
#2010-06-14|1126.08
#2010-06-15|1139.59
#2010-06-16|1139.57
#2010-06-17|1162.64
#2010-06-18|1164.27
#2010-06-21|1180.85
#2010-06-22|1162.35
#2010-06-23|1148.80
#2010-06-24|1134.68
#2010-06-25|1132.92
#2010-06-28|1151.08
#2010-06-29|1110.05
#2010-06-30|1099.12
#2010-07-01|1062.19
#2010-07-02|1081.23
#2010-07-05| .
#2010-07-06|1095.17
#2010-07-07|1089.61
#2010-07-08|1093.95
#2010-07-09|1104.89
#2010-07-12|1108.96
#2010-07-13|1129.19
#2010-07-14|1122.33
#2010-07-15|1119.74
#2010-07-16|1108.78
#2010-07-19|1081.20
#2010-07-20|1087.23
#2010-07-21|1113.83
#2010-07-22|1147.63
#2010-07-23|1149.43
#2010-07-26|1161.90
#2010-07-27|1155.75
#2010-07-28|1146.79
#2010-07-29|1155.72
#2010-07-30|1162.73
#2010-08-02|1186.12
#2010-08-03|1187.70
#2010-08-04|1199.46
#2010-08-05|1206.26
#2010-08-06|1197.87
#2010-08-09|1207.28
#2010-08-10|1187.94
#2010-08-11|1173.71
#2010-08-12|1176.15
#2010-08-13|1169.36
#2010-08-16|1177.42
#2010-08-17|1192.42
#2010-08-18|1179.85
#2010-08-19|1173.27
#2010-08-20|1153.45
#2010-08-23|1161.92
#2010-08-24|1140.08
#2010-08-25|1110.83
#2010-08-26|1143.69
#2010-08-27|1129.20
#2010-08-30|1144.16
#2010-08-31|1140.14
#2010-09-01|1165.78
#2010-09-02|1182.02
#2010-09-03|1185.59
#2010-09-06| .
#2010-09-07|1179.54
#2010-09-08|1188.25
#2010-09-09|1188.89
#2010-09-10|1195.73
#2010-09-13|1222.90
#2010-09-14|1249.39
#2010-09-15|1232.90
#2010-09-16|1226.90
#2010-09-17|1218.12
#2010-09-20|1235.16
#2010-09-21|1231.99
#2010-09-22|1248.80
#2010-09-23|1244.07
#2010-09-24|1251.49
#2010-09-27|1241.18
#2010-09-28|1241.45
#2010-09-29|1248.47
#2010-09-30|1256.92
#2010-10-01|1271.65
#2010-10-04|1254.84
#2010-10-05|1296.91
#2010-10-06|1308.77
#2010-10-07|1291.20
#2010-10-08|1298.32
#2010-10-11|1308.58
#2010-10-12|1308.38
#2010-10-13|1347.78
#2010-10-14|1349.38
#2010-10-15|1333.33
#2010-10-18|1329.54
#2010-10-19|1299.51
#2010-10-20|1313.05
#2010-10-21|1325.07
#2010-10-22|1305.87
#2010-10-25|1324.48
#2010-10-26|1309.09
#2010-10-27|1276.56
#2010-10-28|1297.91
#2010-10-29|1324.13
#2010-11-01|1320.62
#2010-11-02|1328.81
#2010-11-03|1333.58
#2010-11-04|1376.31
#2010-11-05|1404.26
#2010-11-08|1388.51
#2010-11-09|1432.44
#2010-11-10|1408.52
#2010-11-11|1409.48
#2010-11-12|1405.16
#2010-11-15|1388.90
#2010-11-16|1354.53
#2010-11-17|1352.52
#2010-11-18|1366.56
#2010-11-19|1359.40
#2010-11-22|1358.73
#2010-11-23|1331.59
#2010-11-24|1340.51
#2010-11-25| .
#2010-11-26|1315.81
#2010-11-29|1305.45
#2010-11-30|1296.35
#2010-12-01|1328.29
#2010-12-02|1379.00
#2010-12-03|1407.65
#2010-12-06|1419.46
#2010-12-07|1425.95
#2010-12-08|1409.62
#2010-12-09|1408.52
#2010-12-10|1401.48
#2010-12-13|1421.88
#2010-12-14|1435.02
#2010-12-15|1442.24
#2010-12-16|1439.24
#2010-12-17|1414.63
#2010-12-20|1424.69
#2010-12-21|1437.37
#2010-12-22|1432.09
#2010-12-23|1435.59
#2010-12-24| .
#2010-12-27|1438.54
#2010-12-28|1445.75
#2010-12-29|1465.34
#2010-12-30|1465.32
#2010-12-31|1475.97
#2011-01-03|1487.63
#2011-01-04|1458.17
#2011-01-05|1437.33
#2011-01-06|1423.09
#2011-01-07|1423.45
#2011-01-10|1408.07
#2011-01-11|1426.66
#2011-01-12|1443.60
#2011-01-13|1449.88
#2011-01-14|1423.86
#2011-01-17| .
#2011-01-18|1435.98
#2011-01-19|1430.66
#2011-01-20|1385.36
#2011-01-21|1389.16
#2011-01-24|1386.44
#2011-01-25|1353.84
#2011-01-26|1352.53
#2011-01-27|1360.79
#2011-01-28|1315.83
#2011-01-31|1308.58
#2011-02-01|1333.84
#2011-02-02|1355.51
#2011-02-03|1335.70
#2011-02-04|1352.45
#2011-02-07|1349.70
#2011-02-08|1376.09
#2011-02-09|1365.64
#2011-02-10|1340.12
#2011-02-11|1359.65
#2011-02-14|1353.95
#2011-02-15|1370.48
#2011-02-16|1383.34
#2011-02-17|1390.05
#2011-02-18|1410.77
#2011-02-21| .
#2011-02-22|1409.95
#2011-02-23|1397.17
#2011-02-24|1380.36
#2011-02-25|1385.91
#2011-02-28|1417.83
#2011-03-01|1406.12
#2011-03-02|1416.16
#2011-03-03|1423.83
#2011-03-04|1417.52
#2011-03-07|1419.45
#2011-03-08|1395.79
#2011-03-09|1404.18
#2011-03-10|1358.01
#2011-03-11|1370.74
#2011-03-14|1366.65
#2011-03-15|1318.40
#2011-03-16|1329.69
#2011-03-17|1315.21
#2011-03-18|1327.19
#2011-03-21|1342.55
#2011-03-22|1359.39
#2011-03-23|1369.03
#2011-03-24|1412.61
#2011-03-25|1402.91
#2011-03-28|1388.91
#2011-03-29|1398.23
#2011-03-30|1426.56
#2011-03-31|1446.87
#2011-04-01|1467.53
#2011-04-04|1479.89
#2011-04-05|1480.43
#2011-04-06|1509.60
#2011-04-07|1491.58
#2011-04-08|1505.86
#2011-04-11|1503.03
#2011-04-12|1470.71
#2011-04-13|1460.46
#2011-04-14|1450.04
#2011-04-15|1441.68
#2011-04-18|1402.63
#2011-04-19|1419.06
#2011-04-20|1466.26
#2011-04-21|1483.07
#2011-04-22| .
#2011-04-25|1479.45
#2011-04-26|1475.79
#2011-04-27|1479.50
#2011-04-28|1486.25
#2011-04-29|1505.57
#2011-05-02|1508.72
#2011-05-03|1456.20
#2011-05-04|1420.15
#2011-05-05|1384.69
#2011-05-06|1409.95
#2011-05-09|1372.51
#2011-05-10|1384.44
#2011-05-11|1367.59
#2011-05-12|1331.28
#2011-05-13|1334.73
#2011-05-16|1341.48
#2011-05-17|1322.01
#2011-05-18|1335.88
#2011-05-19|1350.44
#2011-05-20|1344.95
#2011-05-23|1313.98
#2011-05-24|1329.11
#2011-05-25|1325.96
#2011-05-26|1331.45
#2011-05-27|1361.27
#2011-05-30| .
#2011-05-31|1390.92
#2011-06-01|1388.47
#2011-06-02|1372.32
#2011-06-03|1369.40
#2011-06-06|1360.38
#2011-06-07|1369.50
#2011-06-08|1346.01
#2011-06-09|1352.43
#2011-06-10|1326.04
#2011-06-13|1327.77
#2011-06-14|1338.96
#2011-06-15|1320.41
#2011-06-16|1306.32
#2011-06-17|1305.94
#2011-06-20|1309.81
#2011-06-21|1326.42
#2011-06-22|1328.60
#2011-06-23|1277.83
#2011-06-24|1276.54
#2011-06-27|1282.77
#2011-06-28|1306.59
#2011-06-29|1328.04
#2011-06-30|1336.83
#2011-07-01|1329.55
#2011-07-04| .
#2011-07-05|1337.06
#2011-07-06|1343.97
#2011-07-07|1363.97
#2011-07-08|1345.17
#2011-07-11|1317.55
#2011-07-12|1316.81
#2011-07-13|1354.14
#2011-07-14|1351.25
#2011-07-15|1354.98
#2011-07-18|1339.31
#2011-07-19|1357.58
#2011-07-20|1358.11
#2011-07-21|1365.34
#2011-07-22|1367.63
#2011-07-25|1373.08
#2011-07-26|1375.16
#2011-07-27|1364.12
#2011-07-28|1340.74
#2011-07-29|1333.24
#2011-08-01|1338.08
#2011-08-02|1324.94
#2011-08-03|1321.02
#2011-08-04|1273.88
#2011-08-05|1255.20
#2011-08-08|1201.52
#2011-08-09|1163.57
#2011-08-10|1217.08
#2011-08-11|1246.41
#2011-08-12|1241.55
#2011-08-15|1274.79
#2011-08-16|1286.34
#2011-08-17|1293.77
#2011-08-18|1248.06
#2011-08-19|1243.41
#2011-08-22|1259.72
#2011-08-23|1243.54
#2011-08-24|1228.00
#2011-08-25|1222.44
#2011-08-26|1234.53
#2011-08-29|1289.85
#2011-08-30|1287.12
#2011-08-31|1323.70
#2011-09-01|1324.18
#2011-09-02|1305.55
#2011-09-05| .
#2011-09-06|1249.16
#2011-09-07|1263.34
#2011-09-08|1276.51
#2011-09-09|1257.31
#2011-09-12|1220.87
#2011-09-13|1233.85
#2011-09-14|1244.21
#2011-09-15|1249.16
#2011-09-16|1257.37
#2011-09-19|1238.61
#2011-09-20|1264.12
#2011-09-21|1256.26
#2011-09-22|1178.67
#2011-09-23|1142.50
#2011-09-26|1145.56
#2011-09-27|1204.33
#2011-09-28|1175.73
#2011-09-29|1141.96
#2011-09-30|1137.08
#2011-10-03|1120.93
#2011-10-04|1077.31
#2011-10-05|1105.13
#2011-10-06|1113.94
#2011-10-07|1132.97
#2011-10-10|1159.63
#2011-10-11|1143.80
#2011-10-12|1171.73
#2011-10-13|1140.64
#2011-10-14|1162.21
#2011-10-17|1178.04
#2011-10-18|1148.33
#2011-10-19|1167.48
#2011-10-20|1121.00
#2011-10-21|1147.44
#2011-10-24|1176.19
#2011-10-25|1192.45
#2011-10-26|1186.66
#2011-10-27|1254.47
#2011-10-28|1278.39
#2011-10-31|1238.81
#2011-11-01|1191.75
#2011-11-02|1233.23
#2011-11-03|1252.30
#2011-11-04|1238.47
#2011-11-07|1262.66
#2011-11-08|1272.74
#2011-11-09|1232.23
#2011-11-10|1228.69
#2011-11-11|1253.89
#2011-11-14|1247.21
#2011-11-15|1230.33
#2011-11-16|1231.53
#2011-11-17|1217.30
#2011-11-18|1183.79
#2011-11-21|1133.51
#2011-11-22|1137.52
#2011-11-23|1102.92
#2011-11-24| .
#2011-11-25|1103.97
#2011-11-28|1130.53
#2011-11-29|1130.12
#2011-11-30|1212.73
#2011-12-01|1213.57
#2011-12-02|1218.19
#2011-12-05|1221.86
#2011-12-06|1197.75
#2011-12-07|1206.65
#2011-12-08|1180.48
#2011-12-09|1187.71
#2011-12-12|1146.02
#2011-12-13|1141.75
#2011-12-14|1099.60
#2011-12-15|1117.01
#2011-12-16|1122.28
#2011-12-19|1106.70
#2011-12-20|1128.24
#2011-12-21|1120.32
#2011-12-22|1135.58
#2011-12-23|1152.99
#2011-12-26| .
#2011-12-27|1158.27
#2011-12-28|1138.50
#2011-12-29|1123.97
#2011-12-30|1143.30
#2012-01-02| .
#2012-01-03|1170.96
#2012-01-04|1169.18
#2012-01-05|1152.48
#2012-01-06|1173.33
#2012-01-09|1160.60
#2012-01-10|1170.24
#2012-01-11|1157.44
#2012-01-12|1173.28
#2012-01-13|1155.09
#2012-01-16| .
#2012-01-17|1191.04
#2012-01-18|1194.14
#2012-01-19|1194.19
#2012-01-20|1190.56
#2012-01-23|1198.68
#2012-01-24|1192.94
#2012-01-25|1168.90
#2012-01-26|1240.90
#2012-01-27|1244.92
#2012-01-30|1225.85
#2012-01-31|1232.22
#2012-02-01|1259.73
#2012-02-02|1266.18
#2012-02-03|1263.93
#2012-02-06|1268.81
#2012-02-07|1254.37
#2012-02-08|1269.13
#2012-02-09|1273.04
#2012-02-10|1239.97
#2012-02-13|1249.13
#2012-02-14|1241.09
#2012-02-15|1228.30
#2012-02-16|1188.62
#2012-02-17|1215.00
#2012-02-20| .
#2012-02-21|1227.44
#2012-02-22|1226.83
#2012-02-23|1239.72
#2012-02-24|1253.52
#2012-02-27|1235.11
#2012-02-28|1250.89
#2012-02-29|1268.91
#2012-03-01|1253.62
#2012-03-02|1238.06
#2012-03-05|1224.72
#2012-03-06|1185.47
#2012-03-07|1188.56
#2012-03-08|1206.52
#2012-03-09|1205.64
#2012-03-12|1199.98
#2012-03-13|1208.10
#2012-03-14|1185.18
#2012-03-15|1188.37
#2012-03-16|1186.93
#2012-03-19|1191.40
#2012-03-20|1174.97
#2012-03-21|1174.03
#2012-03-22|1153.09
#2012-03-23|1160.32
#2012-03-26|1183.88
#2012-03-27|1191.57
#2012-03-28|1160.65
#2012-03-29|1138.27
#2012-03-30|1149.18
#2012-04-02|1160.13
#2012-04-03|1157.62
#2012-04-04|1100.64
#2012-04-05|1114.90
#2012-04-06| .
#2012-04-09|1106.00
#2012-04-10|1076.98
#2012-04-11|1092.48
#2012-04-12|1102.47
#2012-04-13|1092.64
#2012-04-16|1093.35
#2012-04-17|1109.02
#2012-04-18|1100.18
#2012-04-19|1096.85
#2012-04-20|1098.79
#2012-04-23|1074.49
#2012-04-24|1089.16
#2012-04-25|1096.38
#2012-04-26|1113.49
#2012-04-27|1117.87
#2012-04-30|1116.01
#2012-05-01|1116.48
#2012-05-02|1107.52
#2012-05-03|1102.13
#2012-05-04|1085.54
#2012-05-07|1079.19
#2012-05-08|1051.61
#2012-05-09|1042.89
#2012-05-10|1068.96
#2012-05-11|1065.83
#2012-05-14|1029.82
#2012-05-15|1009.18
#2012-05-16|1012.43
#2012-05-17|1010.39
#2012-05-18|1022.11
#2012-05-21|1025.38
#2012-05-22|1045.03
#2012-05-23|1003.21
#2012-05-24|1037.12
#2012-05-25|1028.20
#2012-05-28| .
#2012-05-29|1056.28
#2012-05-30|1013.22
#2012-05-31|1027.15
#2012-06-01|1027.68
#2012-06-04|1040.91
#2012-06-05|1051.78
#2012-06-06|1085.10
#2012-06-07|1074.26
#2012-06-08|1049.73
#2012-06-11|1054.36
#2012-06-12|1061.96
#2012-06-13|1077.27
#2012-06-14|1058.83
#2012-06-15|1070.36
#2012-06-18|1085.73
#2012-06-19|1101.75
#2012-06-20|1108.02
#2012-06-21|1085.91
#2012-06-22|1035.37
#2012-06-25|1014.07
#2012-06-26|1030.45
#2012-06-27|1021.56
#2012-06-28|1003.90
#2012-06-29|1039.43
#2012-07-02|1032.34
#2012-07-03|1037.28
#2012-07-04| .
#2012-07-05|1049.45
#2012-07-06|1018.49
#2012-07-09|1002.08
#2012-07-10|1012.90
#2012-07-11| 993.25
#2012-07-12| 971.74
#2012-07-13| 995.95
#2012-07-16| 995.84
#2012-07-17| 991.63
#2012-07-18|1000.71
#2012-07-19| 992.76
#2012-07-20| 986.49
#2012-07-23| 960.70
#2012-07-24| 966.71
#2012-07-25| 977.23
#2012-07-26| 998.78
#2012-07-27|1029.33
#2012-07-30|1033.63
#2012-07-31|1021.10
#2012-08-01|1020.37
#2012-08-02|1006.13
#2012-08-03|1030.25
#2012-08-06|1036.67
#2012-08-07|1036.68
#2012-08-08|1039.54
#2012-08-09|1047.23
#2012-08-10|1060.35
#2012-08-13|1045.65
#2012-08-14|1045.50
#2012-08-15|1038.25
#2012-08-16|1047.32
#2012-08-17|1035.21
#2012-08-20|1026.12
#2012-08-21|1052.88
#2012-08-22|1033.85
#2012-08-23|1041.23
#2012-08-24|1023.02
#2012-08-27|1020.58
#2012-08-28| 995.65
#2012-08-29| 985.03
#2012-08-30| 959.31
#2012-08-31| 955.69
#2012-09-03| .
#2012-09-04| 951.47
#2012-09-05| 952.88
#2012-09-06| 985.38
#2012-09-07|1030.56
#2012-09-10|1042.86
#2012-09-11|1037.61
#2012-09-12|1007.12
#2012-09-13|1009.77
#2012-09-14|1066.19
#2012-09-17|1069.70
#2012-09-18|1072.55
#2012-09-19|1085.15
#2012-09-20|1065.51
#2012-09-21|1065.65
#2012-09-24|1062.81
#2012-09-25|1063.70
#2012-09-26|1022.28
#2012-09-27|1040.65
#2012-09-28|1047.69
#2012-10-01|1046.77
#2012-10-02|1034.02
#2012-10-03|1009.34
#2012-10-04|1001.05
#2012-10-05|1007.57
#2012-10-08| 997.63
#2012-10-09|1004.09
#2012-10-10|1007.31
#2012-10-11|1014.36
#2012-10-12|1018.42
#2012-10-15| 995.92
#2012-10-16|1023.80
#2012-10-17|1041.63
#2012-10-18|1021.66
#2012-10-19|1015.62
#2012-10-22|1023.49
#2012-10-23| 993.19
#2012-10-24|1006.30
#2012-10-25|1015.50
#2012-10-26|1018.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.94
#2012-11-01|1039.86
#2012-11-02|1031.92
#2012-11-05|1031.94
#2012-11-06|1032.56
#2012-11-07|1049.02
#2012-11-08|1032.80
#2012-11-09|1027.61
#2012-11-12|1014.67
#2012-11-13|1004.07
#2012-11-14| 974.78
#2012-11-15| 956.48
#2012-11-16| 961.02
#2012-11-19| 987.60
#2012-11-20| 981.75
#2012-11-21| 968.20
#2012-11-22| .
#2012-11-23| 991.49
#2012-11-26|1002.43
#2012-11-27|1003.59
#2012-11-28| 985.18
#2012-11-29|1007.97
#2012-11-30|1000.00
#2012-12-03|1019.07
#2012-12-04|1019.61
#2012-12-05|1030.85
#2012-12-06|1051.64
#2012-12-07|1051.47
#2012-12-10|1043.89
#2012-12-11|1054.23
#2012-12-12|1075.40
#2012-12-13|1085.46
#2012-12-14|1089.02
#2012-12-17|1087.31
#2012-12-18|1095.15
#2012-12-19|1113.76
#2012-12-20|1110.18
#2012-12-21|1099.34
#2012-12-24|1097.07
#2012-12-25|1095.78
#2012-12-26|1100.90
#2012-12-27|1120.45
#2012-12-28|1127.04
#2012-12-31|1123.85
#2013-01-01|1128.01
#2013-01-02|1147.85
#2013-01-03|1141.04
#2013-01-04|1127.22
#2013-01-07|1127.11
#2013-01-08|1117.13
#2013-01-09|1121.79
#2013-01-10|1125.26
#2013-01-11|1115.62
#2013-01-14|1123.61
#2013-01-15|1114.40
#2013-01-16|1104.82
#2013-01-17|1100.47
#2013-01-18|1100.65
#2013-01-21|1102.34
#2013-01-22|1100.27
#2013-01-23|1096.12
#2013-01-24|1091.25
#2013-01-25|1083.22
#2013-01-28|1068.44
#2013-01-29|1073.39
#2013-01-30|1075.91
#2013-01-31|1080.49
#2013-02-01|1104.55
#2013-02-04|1106.63
#2013-02-05|1104.15
#2013-02-06|1094.33
#2013-02-07|1097.84
#2013-02-08|1106.20
#2013-02-11|1080.16
#2013-02-12|1073.26
#2013-02-13|1093.71
#2013-02-14|1083.43
#2013-02-15|1067.25
#2013-02-18|1036.90
#2013-02-19|1036.01
#2013-02-20|1025.18
#2013-02-21| 993.56
#2013-02-22| 993.11
#2013-02-25|1003.01
#2013-02-26| 995.97
#2013-02-27| 992.96
#2013-02-28|1019.62
#2013-03-01| 964.33
#2013-03-04| 950.51
#2013-03-05| 961.34
#2013-03-06| 956.56
#2013-03-07| 960.51
#2013-03-08| 965.08
#2013-03-11| 970.47
#2013-03-12| 969.62
#2013-03-13| 955.42
#2013-03-14| 951.17
#2013-03-15| 956.95
#2013-03-18| 958.09
#2013-03-19| 945.17
#2013-03-20| 936.83
#2013-03-21| 934.13
#2013-03-22| 940.78
#2013-03-25| 931.41
#2013-03-26| 939.61
#2013-03-27| 929.18
#2013-03-28| 935.26
#2013-03-29| 935.37
#2013-04-01| 934.46
#2013-04-02| 936.68
#2013-04-03| 903.96
#2013-04-04| 892.66
#2013-04-05| 891.34
#2013-04-08| 889.62
#2013-04-09| 906.72
#2013-04-10| 912.14
#2013-04-11| 900.18
#2013-04-12| 883.95
#2013-04-15| 827.12
#2013-04-16| 834.21
#2013-04-17| 817.98
#2013-04-18| 809.50
#2013-04-19| 818.93
#2013-04-22| 831.00
#2013-04-23| 830.49
#2013-04-24| 840.95
#2013-04-25| 865.47
#2013-04-26| 855.64
#2013-04-29| 859.04
#2013-04-30| 851.18
#2013-05-01| 845.58
#2013-05-02| 850.03
#2013-05-03| 844.72
#2013-05-06| 838.64
#2013-05-07| 842.86
#2013-05-08| 844.60
#2013-05-09| 850.77
#2013-05-10| 828.27
#2013-05-13| 809.73
#2013-05-14| 794.66
#2013-05-15| 775.85
#2013-05-16| 767.47
#2013-05-17| 767.35
#2013-05-20| 754.91
#2013-05-21| 750.63
#2013-05-22| 753.65
#2013-05-23| 756.38
#2013-05-24| 753.60
#2013-05-27| 750.07
#2013-05-28| 746.63
#2013-05-29| 753.99
#2013-05-30| 764.40
#2013-05-31| 774.66
#2013-06-03| 778.87
#2013-06-04| 781.88
#2013-06-05| 763.98
#2013-06-06| 760.01
#2013-06-07| 766.12
#2013-06-10| 752.55
#2013-06-11| 743.40
#2013-06-12| 742.48
#2013-06-13| 736.83
#2013-06-14| 739.38
#2013-06-17| 738.09
#2013-06-18| 736.09
#2013-06-19| 731.18
#2013-06-20| 694.73
#2013-06-21| 691.73
#2013-06-24| 683.30
#2013-06-25| 675.86
#2013-06-26| 661.90
#2013-06-27| 670.48
#2013-06-28| 693.23
#2013-07-01| 702.49
#2013-07-02| 716.42
#2013-07-03| 684.64
#2013-07-04| 696.24
#2013-07-05| 677.25
#2013-07-08| 669.43
#2013-07-09| 678.74
#2013-07-10| 676.57
#2013-07-11| 699.46
#2013-07-12| 702.12
#2013-07-15| 703.66
#2013-07-16| 704.29
#2013-07-17| 709.93
#2013-07-18| 698.69
#2013-07-19| 700.54
#2013-07-22| 716.35
#2013-07-23| 735.50
#2013-07-24| 739.81
#2013-07-25| 730.25
#2013-07-26| 723.24
#2013-07-29| 734.02
#2013-07-30| 713.61
#2013-07-31| 705.51
#2013-08-01| 707.78
#2013-08-02| 711.17
#2013-08-05| 707.47
#2013-08-06| 694.22
#2013-08-07| 687.24
#2013-08-08| 699.04
#2013-08-09| 703.94
#2013-08-12| 731.43
#2013-08-13| 739.42
#2013-08-14| 741.75
#2013-08-15| 738.72
#2013-08-16| 763.88
#2013-08-19| 744.30
#2013-08-20| 740.06
#2013-08-21| 746.20
#2013-08-22| 732.44
#2013-08-23| 741.71
#2013-08-26| 747.78
#2013-08-27| 740.90
#2013-08-28| 730.66
#2013-08-29| 714.00
#2013-08-30| 717.09
#2013-09-02| 726.49
#2013-09-03| 721.37
#2013-09-04| 723.18
#2013-09-05| 731.81
#2013-09-06| 745.27
#2013-09-09| 752.83
#2013-09-10| 764.42
#2013-09-11| 767.79
#2013-09-12| 764.20
#2013-09-13| 747.47
#2013-09-16| 770.21
#2013-09-17| 768.30
#2013-09-18| 763.21
#2013-09-19| 803.37
#2013-09-20| 774.13
#2013-09-23| 777.35
#2013-09-24| 773.32
#2013-09-25| 769.39
#2013-09-26| 764.34
#2013-09-27| 759.38
#2013-09-30| 762.47
#2013-10-01| 753.12
#2013-10-02| 747.12
#2013-10-03| 747.27
#2013-10-04| 750.61
#2013-10-07| 749.80
#2013-10-08| 749.25
#2013-10-09| 742.12
#2013-10-10| 757.76
#2013-10-11| 755.95
#2013-10-14| 756.50
#2013-10-15| 760.38
#2013-10-16| 773.95
#2013-10-17| 775.89
#2013-10-18| 784.79
#2013-10-21| 783.39
#2013-10-22| 802.61
#2013-10-23| 799.17
#2013-10-24| 793.93
#2013-10-25| 790.67
#2013-10-28| 797.91
#2013-10-29| 797.08
#2013-10-30| 797.27
#2013-10-31| 781.30
#2013-11-01| 765.58
#2013-11-04| 767.88
#2013-11-05| 766.08
#2013-11-06| 775.81
#2013-11-07| 788.42
#2013-11-08| 773.10
#2013-11-11| 769.90
#2013-11-12| 771.63
#2013-11-13| 762.89
#2013-11-14| 765.70
#2013-11-15| 779.77
#2013-11-18| 788.42
#2013-11-19| 775.68
#2013-11-20| 776.05
#2013-11-21| 752.57
#2013-11-22| 743.97
#2013-11-25| 734.48
#2013-11-26| 727.81
#2013-11-27| 718.79
#2013-11-28| 729.35
#2013-11-29| 733.11
#2013-12-02| 724.31
#2013-12-03| 705.98
#2013-12-04| 697.59
#2013-12-05| 696.44
#2013-12-06| 702.74
#2013-12-09| 697.93
#2013-12-10| 704.38
#2013-12-11| 701.13
#2013-12-12| 678.04
#2013-12-13| 676.33
#2013-12-16| 675.57
#2013-12-17| 681.31
#2013-12-18| 679.46
#2013-12-19| 672.67
#2013-12-20| 681.20
#2013-12-23| 687.94
#2013-12-24| 687.58
#2013-12-25| 688.61
#2013-12-26| 686.42
#2013-12-27| 694.87
#2013-12-30| 704.05
#2013-12-31| 702.67
#2014-01-01| 704.51
#2014-01-02| 705.82
#2014-01-03| 706.56
#2014-01-06| 705.00
#2014-01-07| 703.77
#2014-01-08| 694.92
#2014-01-09| 680.11
#2014-01-10| 680.29
#2014-01-13| 686.66
#2014-01-14| 697.52
#2014-01-15| 697.09
#2014-01-16| 709.35
#2014-01-17| 722.27
#2014-01-20| 729.24
#2014-01-21| 725.21
#2014-01-22| 730.83
#2014-01-23| 732.22
#2014-01-24| 730.66
#2014-01-27| 717.90
#2014-01-28| 722.56
#2014-01-29| 721.51
#2014-01-30| 718.30
#2014-01-31| 713.77
#2014-02-03| 709.80
#2014-02-04| 709.04
#2014-02-05| 710.75
#2014-02-06| 718.69
#2014-02-07| 718.35
#2014-02-10| 729.57
#2014-02-11| 747.00
#2014-02-12| 762.97
#2014-02-13| 756.07
#2014-02-14| 784.64
#2014-02-17| 791.81
#2014-02-18| 781.79
#2014-02-19| 780.67
#2014-02-20| 763.83
#2014-02-21| 777.41
#2014-02-24| 779.85
#2014-02-25| 777.33
#2014-02-26| 763.91
#2014-02-27| 768.40
#2014-02-28| 775.55
#2014-03-03| 777.61
#2014-03-04| 776.97
#2014-03-05| 776.35
#2014-03-06| 801.84
#2014-03-07| 795.45
#2014-03-10| 792.18
#2014-03-11| 792.03
#2014-03-12| 793.34
#2014-03-13| 796.96
#2014-03-14| 799.50
#2014-03-17| 810.30
#2014-03-18| 800.09
#2014-03-19| 789.50
#2014-03-20| 773.93
#2014-03-21| 777.72
#2014-03-24| 778.46
#2014-03-25| 785.50
#2014-03-26| 791.62
#2014-03-27| 774.10
#2014-03-28| 786.32
#2014-03-31| 787.10
#2014-04-01| 787.85
#2014-04-02| 796.70
#2014-04-03| 792.26
#2014-04-04| 800.78
#2014-04-07| 799.40
#2014-04-08| 805.38
#2014-04-09| 806.90
#2014-04-10| 815.19
#2014-04-11| 807.95
#2014-04-14| 807.20
#2014-04-15| 792.04
#2014-04-16| 794.04
#2014-04-17| 804.75
#2014-04-18| 804.16
#2014-04-21| 803.62
#2014-04-22| 802.57
#2014-04-23| 799.38
#2014-04-24| 804.66
#2014-04-25| 802.09
#2014-04-28| 803.17
#2014-04-29| 798.16
#2014-04-30| 802.77
#2014-05-01| 805.66
#2014-05-02| 810.83
#2014-05-05| 812.86
#2014-05-06| 810.66
#2014-05-07| 811.71
#2014-05-08| 811.46
#2014-05-09| 802.08
#2014-05-12| 809.72
#2014-05-13| 814.14
#2014-05-14| 815.53
#2014-05-15| 806.07
#2014-05-16| 802.01
#2014-05-19| 802.29
#2014-05-20| 792.16
#2014-05-21| 792.72
#2014-05-22| 800.28
#2014-05-23| 803.24
#2014-05-26| 798.89
#2014-05-27| 781.28
#2014-05-28| 767.34
#2014-05-29| 766.21
#2014-05-30| 756.88
#2014-06-02| 759.44
#2014-06-03| 760.86
#2014-06-04| 758.77
#2014-06-05| 761.82
#2014-06-06| 771.62
#2014-06-09| 769.60
#2014-06-10| 767.20
#2014-06-11| 768.34
#2014-06-12| 770.21
#2014-06-13| 761.45
#2014-06-16| 761.23
#2014-06-17| 757.93
#2014-06-18| 767.25
#2014-06-19| 783.45
#2014-06-20| 785.91
#2014-06-23| 793.04
#2014-06-24| 792.93
#2014-06-25| 771.99
#2014-06-26| 770.46
#2014-06-27| 770.73
#2014-06-30| 770.55
#2014-07-01| 782.39
#2014-07-02| 779.40
#2014-07-03| 779.73
#2014-07-04| 780.95
#2014-07-07| 776.92
#2014-07-08| 780.05
#2014-07-09| 788.68
#2014-07-10| 786.92
#2014-07-11| 786.17
#2014-07-14| 793.55
#2014-07-15| 788.40
#2014-07-16| 789.25
#2014-07-17| 786.36
#2014-07-18| 783.45
#2014-07-21| 791.61
#2014-07-22| 798.53
#2014-07-23| 803.46
#2014-07-24| 796.91
#2014-07-25| 800.73
#2014-07-28| 817.95
#2014-07-29| 804.74
#2014-07-30| 790.70
#2014-07-31| 777.99
#2014-08-01| 771.08
#2014-08-04| 776.08
#2014-08-05| 771.38
#2014-08-06| 777.68
#2014-08-07| 773.59
#2014-08-08| 780.73
#2014-08-11| 793.76
#2014-08-12| 792.10
#2014-08-13| 786.31
#2014-08-14| 783.82
#2014-08-15| 778.03
#2014-08-18| 780.66
#2014-08-19| 781.04
#2014-08-20| 772.26
#2014-08-21| 766.40
#2014-08-22| 760.56
#2014-08-25| 758.97
#2014-08-26| 764.79
#2014-08-27| 772.12
#2014-08-28| 766.43
#2014-08-29| 769.13
#2014-09-01| 765.47
#2014-09-02| 760.50
#2014-09-03| 759.05
#2014-09-04| 752.60
#2014-09-05| 735.86
#2014-09-08| 737.16
#2014-09-09| 729.96
#2014-09-10| 710.33
#2014-09-11| 704.51
#2014-09-12| 704.72
#2014-09-15| 709.20
#2014-09-16| 708.49
#2014-09-17| 708.58
#2014-09-18| 703.02
#2014-09-19| 699.07
#2014-09-22| 681.14
#2014-09-23| 674.29
#2014-09-24| 673.42
#2014-09-25| 662.48
#2014-09-26| 663.95
#2014-09-29| 653.49
#2014-09-30| 652.78
#2014-10-01| 647.58
#2014-10-02| 650.72
#2014-10-03| 635.37
#2014-10-06| 641.99
#2014-10-07| 645.28
#2014-10-08| 635.07
#2014-10-09| 650.35
#2014-10-10| 631.52
#2014-10-13| 639.28
#2014-10-14| 643.47
#2014-10-15| 632.61
#2014-10-16| 630.41
#2014-10-17| 629.34
#2014-10-20| 622.30
#2014-10-21| 629.61
#2014-10-22| 622.20
#2014-10-23| 615.97
#2014-10-24| 616.01
#2014-10-27| 612.88
#2014-10-28| 619.02
#2014-10-29| 623.39
#2014-10-30| 602.66
#2014-10-31| 588.81
#2014-11-03| 600.37
#2014-11-04| 605.28
#2014-11-05| 591.31
#2014-11-06| 593.52
#2014-11-07| 596.00
#2014-11-10| 606.54
#2014-11-11| 598.72
#2014-11-12| 604.27
#2014-11-13| 601.52
#2014-11-14| 591.57
#2014-11-17| 603.33
#2014-11-18| 617.29
#2014-11-19| 629.64
#2014-11-20| 615.04
#2014-11-21| 633.11
#2014-11-24| 623.14
#2014-11-25| 620.04
#2014-11-26| 620.84
#2014-11-27| 620.85
#2014-11-28| 603.06
#2014-12-01| 594.89
#2014-12-02| 588.86
#2014-12-03| 590.11
#2014-12-04| 589.49
#2014-12-05| 577.55
#2014-12-08| 567.39
#2014-12-09| 576.10
#2014-12-10| 575.86
#2014-12-11| 562.78
#2014-12-12| 557.20
#2014-12-15| 553.83
#2014-12-16| 551.84
#2014-12-17| 551.38
#2014-12-18| 581.52
#2014-12-19| 580.85
#2014-12-22| 580.70
#2014-12-23| 571.92
#2014-12-24| 566.21
#2014-12-25| 566.27
#2014-12-26| 569.33
#2014-12-29| 582.13
#2014-12-30| 583.56
#2014-12-31| 585.96
#2015-01-01| 587.23
#2015-01-02| 578.61
#2015-01-05| 576.86
#2015-01-06| 592.82
#2015-01-07| 598.44
#2015-01-08| 609.08
#2015-01-09| 611.76
#2015-01-12| 617.47
#2015-01-13| 641.44
#2015-01-14| 625.28
#2015-01-15| 633.99
#2015-01-16| 632.04
#2015-01-19| 635.50
#2015-01-20| 643.61
#2015-01-21| 654.57
#2015-01-22| 660.57
#2015-01-23| 650.67
#2015-01-26| 631.15
#2015-01-27| 644.91
#2015-01-28| 647.66
#2015-01-29| 639.23
#2015-01-30| 639.79
#2015-02-02| 655.56
#2015-02-03| 682.15
#2015-02-04| 674.82
#2015-02-05| 687.68
#2015-02-06| 675.01
#2015-02-09| 664.08
#2015-02-10| 660.11
#2015-02-11| 646.99
#2015-02-12| 651.23
#2015-02-13| 654.18
#2015-02-16| 655.98
#2015-02-17| 640.99
#2015-02-18| 636.98
#2015-02-19| 642.87
#2015-02-20| 641.45
#2015-02-23| 637.43
#2015-02-24| 642.96
#2015-02-25| 646.82
#2015-02-26| 645.14
#2015-02-27| 639.29
#2015-03-02| 632.03
#2015-03-03| 620.78
#2015-03-04| 612.63
#2015-03-05| 606.60
#2015-03-06| 588.97
#2015-03-09| 573.31
#2015-03-10| 555.78
#2015-03-11| 553.80
#2015-03-12| 562.30
#2015-03-13| 544.54
#2015-03-16| 548.63
#2015-03-17| 552.72
#2015-03-18| 556.21
#2015-03-19| 572.95
#2015-03-20| 585.49
#2015-03-23| 598.62
#2015-03-24| 596.58
#2015-03-25| 592.45
#2015-03-26| 590.30
#2015-03-27| 577.53
#2015-03-30| 571.89
#2015-03-31| 566.11
#2015-04-01| 568.93
#2015-04-02| 574.39
#2015-04-03| 582.60
#2015-04-06| 586.74
#2015-04-07| 587.37
#2015-04-08| 583.68
#2015-04-09| 577.11
#2015-04-10| 581.74
#2015-04-13| 576.76
#2015-04-14| 588.07
#2015-04-15| 587.25
#2015-04-16| 594.65
#2015-04-17| 593.01
#2015-04-20| 589.15
#2015-04-21| 590.54
#2015-04-22| 585.12
#2015-04-23| 583.70
#2015-04-24| 586.63
#2015-04-27| 593.25
#2015-04-28| 620.91
#2015-04-29| 623.40
#2015-04-30| 607.64
#2015-05-01| 604.05
#2015-05-04| 605.76
#2015-05-05| 614.47
#2015-05-06| 611.45
#2015-05-07| 584.14
#2015-05-08| 587.19
#2015-05-11| 582.73
#2015-05-12| 579.59
#2015-05-13| 591.04
#2015-05-14| 594.34
#2015-05-15| 591.78
#2015-05-18| 591.75
#2015-05-19| 580.52
#2015-05-20| 577.49
#2015-05-21| 579.96
#2015-05-22| 577.48
#2015-05-25| 567.45
#2015-05-26| 558.69
#2015-05-27| 552.75
#2015-05-28| 550.62
#2015-05-29| 554.29
#2015-06-01| 545.68
#2015-06-02| 547.99
#2015-06-03| 543.37
#2015-06-04| 529.44
#2015-06-05| 522.48
#2015-06-08| 516.34
#2015-06-09| 532.27
#2015-06-10| 539.89
#2015-06-11| 533.08
#2015-06-12| 530.16
#2015-06-15| 522.07
#2015-06-16| 522.58
#2015-06-17| 519.05
#2015-06-18| 533.59
#2015-06-19| 534.42
#2015-06-22| 533.93
#2015-06-23| 530.36
#2015-06-24| 528.49
#2015-06-25| 528.94
#2015-06-26| 524.77
#2015-06-29| 523.11
#2015-06-30| 522.01
#2015-07-01| 508.62
#2015-07-02| 506.55
#2015-07-03| 508.25
#2015-07-06| 503.01
#2015-07-07| 492.31
#2015-07-08| 484.88
#2015-07-09| 488.81
#2015-07-10| 492.13
#2015-07-13| 495.97
#2015-07-14| 502.37
#2015-07-15| 507.16
#2015-07-16| 504.36
#2015-07-17| 500.15
#2015-07-20| 479.74
#2015-07-21| 485.09
#2015-07-22| 478.97
#2015-07-23| 475.85
#2015-07-24| 458.97
#2015-07-27| 465.64
#2015-07-28| 458.61
#2015-07-29| 461.32
#2015-07-30| 458.06
#2015-07-31| 462.30
#2015-08-03| 448.97
#2015-08-04| 445.96
#2015-08-05| 446.94
#2015-08-06| 445.20
#2015-08-07| 451.53
#2015-08-10| 451.65
#2015-08-11| 455.00
#2015-08-12| 466.37
#2015-08-13| 459.42
#2015-08-14| 453.38
#2015-08-17| 452.85
#2015-08-18| 452.48
#2015-08-19| 456.43
#2015-08-20| 484.95
#2015-08-21| 484.41
#2015-08-24| 466.89
#2015-08-25| 457.34
#2015-08-26| 438.90
#2015-08-27| 444.18
#2015-08-28| 458.45
#2015-08-31| 460.49
#2015-09-01| 447.78
#2015-09-02| 442.08
#2015-09-03| 454.28
#2015-09-04| 436.24
#2015-09-07| 435.43
#2015-09-08| 447.92
#2015-09-09| 449.02
#2015-09-10| 448.00
#2015-09-11| 437.43
#2015-09-14| 443.22
#2015-09-15| 445.43
#2015-09-16| 450.23
#2015-09-17| 449.38
#2015-09-18| 451.91
#2015-09-21| 438.12
#2015-09-22| 423.58
#2015-09-23| 419.57
#2015-09-24| 409.48
#2015-09-25| 412.97
#2015-09-28| 395.74
#2015-09-29| 394.04
#2015-09-30| 403.68
#2015-10-01| 409.36
#2015-10-02| 416.63
#2015-10-05| 435.86
#2015-10-06| 450.55
#2015-10-07| 465.12
#2015-10-08| 467.64
#2015-10-09| 489.01
#2015-10-12| 485.13
#2015-10-13| 475.26
#2015-10-14| 475.02
#2015-10-15| 481.09
#2015-10-16| 481.58
#2015-10-19| 469.11
#2015-10-20| 467.11
#2015-10-21| 455.41
#2015-10-22| 458.37
#2015-10-23| 461.89
#2015-10-26| 467.88
#2015-10-27| 462.13
#2015-10-28| 471.11
#2015-10-29| 455.53
#2015-10-30| 457.86
#2015-11-02| 458.61
#2015-11-03| 465.01
#2015-11-04| 467.36
#2015-11-05| 453.35
#2015-11-06| 430.94
#2015-11-09| 431.00
#2015-11-10| 421.28
#2015-11-11| 417.27
#2015-11-12| 409.61
#2015-11-13| 394.86
#2015-11-16| 403.78
#2015-11-17| 401.24
#2015-11-18| 398.78
#2015-11-19| 420.48
#2015-11-20| 423.69
#2015-11-23| 417.37
#2015-11-24| 418.30
#2015-11-25| 411.73
#2015-11-26| 413.37
#2015-11-27| 406.18
#2015-11-30| 403.52
#2015-12-01| 406.07
#2015-12-02| 402.28
#2015-12-03| 396.20
#2015-12-04| 389.55
#2015-12-07| 382.82
#2015-12-08| 371.08
#2015-12-09| 378.30
#2015-12-10| 386.12
#2015-12-11| 368.88
#2015-12-14| 368.66
#2015-12-15| 376.36
#2015-12-16| 373.75
#2015-12-17| 375.04
#2015-12-18| 373.05
#2015-12-21| 379.58
#2015-12-22| 381.05
#2015-12-23| 400.17
#2015-12-24| 405.61
#2015-12-25| 405.61
#2015-12-28| 402.49
#2015-12-29| 403.17
#2015-12-30| 392.55
#2015-12-31| 390.53
#2016-01-01| 390.53
#2016-01-04| 385.39
#2016-01-05| 391.95
#2016-01-06| 387.58
#2016-01-07| 378.59
#2016-01-08| 374.29
#2016-01-11| 374.20
#2016-01-12| 374.93
#2016-01-13| 377.66
#2016-01-14| 369.95
#2016-01-15| 361.63
#2016-01-18| 360.38
#2016-01-19| 365.51
#2016-01-20| 353.11
#2016-01-21| 363.08
#2016-01-22| 375.56
#2016-01-25| 375.67
#2016-01-26| 394.45
#2016-01-27| 397.11
#2016-01-28| 405.43
#2016-01-29| 410.43
#2016-02-01| 412.31
#2016-02-02| 397.92
#2016-02-03| 405.17
#2016-02-04| 443.28
#2016-02-05| 433.87
#2016-02-08| 441.31
#2016-02-09| 437.96
#2016-02-10| 424.08
#2016-02-11| 439.64
#2016-02-12| 448.68
#2016-02-15| 455.09
#2016-02-16| 451.70
#2016-02-17| 459.90
#2016-02-18| 456.69
#2016-02-19| 459.03
#2016-02-22| 463.31
#2016-02-23| 460.22
#2016-02-24| 457.16
#2016-02-25| 462.03
#2016-02-26| 457.65
#2016-02-29| 468.34
#2016-03-01| 479.17
#2016-03-02| 484.51
#2016-03-03| 502.93
#2016-03-04| 524.12
#2016-03-07| 532.41
#2016-03-08| 525.47
#2016-03-09| 512.46
#2016-03-10| 514.03
#2016-03-11| 523.07
#2016-03-14| 504.30
#2016-03-15| 493.90
#2016-03-16| 497.28
#2016-03-17| 533.15
#2016-03-18| 519.98
#2016-03-21| 522.13
#2016-03-22| 526.69
#2016-03-23| 501.77
#2016-03-24| 499.47
#2016-03-25| 499.48
#2016-03-28| 497.63
#2016-03-29| 497.18
#2016-03-30| 522.66
#2016-03-31| 519.28
#2016-04-01| 508.10
#2016-04-04| 510.40
#2016-04-05| 490.75
#2016-04-06| 491.09
#2016-04-07| 497.16
#2016-04-08| 504.64
#2016-04-11| 523.28
#2016-04-12| 537.12
#2016-04-13| 547.20
#2016-04-14| 543.70
#2016-04-15| 533.72
#2016-04-18| 539.23
#2016-04-19| 546.51
#2016-04-20| 564.13
#2016-04-21| 558.52
#2016-04-22| 557.34
#2016-04-25| 546.30
#2016-04-26| 545.27
#2016-04-27| 540.93
#2016-04-28| 566.27
#2016-04-29| 575.23
#2016-05-02| 569.14
#2016-05-03| 540.45
#2016-05-04| 529.12
#2016-05-05| 537.40
#2016-05-06| 540.83
#2016-05-09| 513.13
#2016-05-10| 514.71
#2016-05-11| 532.06
#2016-05-12| 529.64
#2016-05-13| 522.00
#2016-05-16| 521.09
#2016-05-17| 524.80
#2016-05-18| 518.44
#2016-05-19| 497.43
#2016-05-20| 505.21
#2016-05-23| 504.90
#2016-05-24| 504.04
#2016-05-25| 503.21
#2016-05-26| 510.57
#2016-05-27| 506.30
#2016-05-30| 503.21
#2016-05-31| 496.74
#2016-06-01| 501.56
#2016-06-02| 501.73
#2016-06-03| 529.06
#2016-06-06| 519.42
#2016-06-07| 523.95
#2016-06-08| 541.82
#2016-06-09| 529.37
#2016-06-10| 518.18
#2016-06-13| 509.49
#2016-06-14| 492.59
#2016-06-15| 495.64
#2016-06-16| 487.36
#2016-06-17| 491.18
#2016-06-20| 507.40
#2016-06-21| 504.63
#2016-06-22| 505.07
#2016-06-23| 514.62
#2016-06-24| 507.60
#2016-06-27| 485.39
#2016-06-28| 494.32
#2016-06-29| 515.77
#2016-06-30| 523.13
#2016-07-01| 540.30
#2016-07-04| 551.48
#2016-07-05| 533.69
#2016-07-06| 537.25
#2016-07-07| 536.20
#2016-07-08| 543.38
#2016-07-11| 564.75
#2016-07-12| 567.01
#2016-07-13| 563.49
#2016-07-14| 576.34
#2016-07-15| 575.42
#2016-07-18| 575.62
#2016-07-19| 576.52
#2016-07-20| 569.87
#2016-07-21| 578.71
#2016-07-22| 576.36
#2016-07-25| 563.73
#2016-07-26| 574.37
#2016-07-27| 586.60
#2016-07-28| 589.01
#2016-07-29| 591.42
#2016-08-01| 594.59
#2016-08-02| 601.39
#2016-08-03| 599.78
#2016-08-04| 608.34
#2016-08-05| 592.98
#2016-08-08| 605.27
#2016-08-09| 613.01
#2016-08-10| 621.36
#2016-08-11| 629.54
#2016-08-12| 622.24
#2016-08-15| 618.43
#2016-08-16| 605.94
#2016-08-17| 591.34
#2016-08-18| 604.60
#2016-08-19| 597.28
#2016-08-22| 582.30
#2016-08-23| 581.50
#2016-08-24| 568.91
#2016-08-25| 561.73
#2016-08-26| 570.29
#2016-08-29| 554.68
#2016-08-30| 547.04
#2016-08-31| 527.85
#2016-09-01| 532.16
#2016-09-02| 546.02
#2016-09-05| 550.23
#2016-09-06| 563.50
#2016-09-07| 561.86
#2016-09-08| 563.06
#2016-09-09| 545.02
#2016-09-12| 534.19
#2016-09-13| 532.98
#2016-09-14| 538.80
#2016-09-15| 534.70
#2016-09-16| 521.91
#2016-09-19| 533.49
#2016-09-20| 529.12
#2016-09-21| 538.54
#2016-09-22| 559.58
#2016-09-23| 553.07
#2016-09-26| 547.88
#2016-09-27| 544.67
#2016-09-28| 544.64
#2016-09-29| 550.95
#2016-09-30| 555.91
#2016-10-03| 553.07
#2016-10-04| 540.89
#2016-10-05| 531.35
#2016-10-06| 526.49
#2016-10-07| 529.99
#2016-10-10| 534.35
#2016-10-11| 524.25
#2016-10-12| 524.25
#2016-10-13| 520.54
#2016-10-14| 521.41
#2016-10-17| 519.23
#2016-10-18| 529.48
#2016-10-19| 537.76
#2016-10-20| 531.11
#2016-10-21| 532.59
#2016-10-24| 526.86
#2016-10-25| 532.81
#2016-10-26| 526.41
#2016-10-27| 518.60
#2016-10-28| 518.27
#2016-10-31| 522.71
#2016-11-01| 536.22
#2016-11-02| 534.14
#2016-11-03| 531.78
#2016-11-04| 519.27
#2016-11-07| 524.19
#2016-11-08| 526.12
#2016-11-09| 526.34
#2016-11-10| 509.55
#2016-11-11| 486.40
#2016-11-14| 471.13
#2016-11-15| 479.54
#2016-11-16| 478.17
#2016-11-17| 488.40
#2016-11-18| 477.26
#2016-11-21| 487.18
#2016-11-22| 490.01
#2016-11-23| 480.39
#2016-11-24| 480.42
#2016-11-25| 478.04
#2016-11-28| 485.48
#2016-11-29| 474.77
#2016-11-30| 480.79
#2016-12-01| 474.91
#2016-12-02| 472.36
#2016-12-05| 477.86
#2016-12-06| 480.98
#2016-12-07| 488.23
#2016-12-08| 491.75
#2016-12-09| 486.44
#2016-12-12| 492.29
#2016-12-13| 495.47
#2016-12-14| 494.49
#2016-12-15| 469.00
#2016-12-16| 465.31
#2016-12-19| 468.46
#2016-12-20| 471.97
#2016-12-21| 473.32
#2016-12-22| 471.85
#2016-12-23| 470.44
#2016-12-26| 469.75
#2016-12-27| 472.79
#2016-12-28| 484.60
#2016-12-29| 496.48
#2016-12-30| 499.65
#2017-01-02| 501.34
#2017-01-03| 502.92
#2017-01-04| 510.93
#2017-01-05| 516.04
#2017-01-06| 514.12
#2017-01-09| 511.89
#2017-01-10| 519.39
#2017-01-11| 514.97
#2017-01-12| 538.59
#2017-01-13| 539.54
#2017-01-16| 541.90
#2017-01-17| 543.68
#2017-01-18| 546.06
#2017-01-19| 535.42
#2017-01-20| 535.12
#2017-01-23| 551.95
#2017-01-24| 566.35
#2017-01-25| 562.17
#2017-01-26| 551.54
#2017-01-27| 543.42
#2017-01-30| 542.45
#2017-01-31| 545.88
#2017-02-01| 550.93
#2017-02-02| 555.97
#2017-02-03| 553.30
#2017-02-06| 545.82
#2017-02-07| 547.76
#2017-02-08| 550.55
#2017-02-09| 547.55
#2017-02-10| 547.22
#2017-02-13| 553.08
#2017-02-14| 550.11
#2017-02-15| 549.25
#2017-02-16| 551.51
#2017-02-17| 547.14
#2017-02-20| 544.58
#2017-02-21| 544.04
#2017-02-22| 537.94
#2017-02-23| 544.30
#2017-02-24| 532.82
#2017-02-27| 532.34
#2017-02-28| 523.43
#2017-03-01| 527.76
#2017-03-02| 528.37
#2017-03-03| 520.93
#2017-03-06| 519.23
#2017-03-07| 514.01
#2017-03-08| 509.06
#2017-03-09| 497.55
#2017-03-10| 500.64
#2017-03-13| 508.33
#2017-03-14| 508.55
#2017-03-15| 512.11
#2017-03-16| 538.72
#2017-03-17| 538.68
#2017-03-20| 539.99
#2017-03-21| 539.72
#2017-03-22| 544.91
#2017-03-23| 539.88
#2017-03-24| 540.23
#2017-03-27| 538.24
#2017-03-28| 544.15
#2017-03-29| 541.32
#2017-03-30| 543.39
#2017-03-31| 529.84
#2017-04-03| 540.75
#2017-04-04| 548.83
#2017-04-05| 552.99
#2017-04-06| 551.72
#2017-04-07| 555.61
#2017-04-10| 549.60
#2017-04-11| 556.79
#2017-04-12| 559.62
#2017-04-13| 574.13
#2017-04-14| 574.13
#2017-04-17| 578.64
#2017-04-18| 563.31
#2017-04-19| 559.09
#2017-04-20| 555.21
#2017-04-21| 553.64
#2017-04-24| 552.20
#2017-04-25| 548.98
#2017-04-26| 546.87
#2017-04-27| 545.47
#2017-04-28| 540.55
#2017-05-01| 541.54
#2017-05-02| 548.11
#2017-05-03| 542.05
#2017-05-04| 527.51
#2017-05-05| 532.09
#2017-05-08| 525.69
#2017-05-09| 527.23
#2017-05-10| 537.13
#2017-05-11| 537.27
#2017-05-12| 539.38
#2017-05-15| 546.90
#2017-05-16| 549.96
#2017-05-17| 550.31
#2017-05-18| 542.64
#2017-05-19| 547.45
#2017-05-22| 550.40
#2017-05-23| 559.35
#2017-05-24| 549.43
#2017-05-25| 540.38
#2017-05-26| 537.06
#2017-05-29| 530.67
#2017-05-30| 525.16
#2017-05-31| 520.47
#2017-06-01| 517.38
#2017-06-02| 523.65
#2017-06-05| 527.18
#2017-06-06| 532.24
#2017-06-07| 526.64
#2017-06-08| 513.58
#2017-06-09| 521.83
#2017-06-12| 523.76
#2017-06-13| 520.05
#2017-06-14| 526.77
#2017-06-15| 505.17
#2017-06-16| 506.26
#2017-06-19| 508.50
#2017-06-20| 495.39
#2017-06-21| 497.86
#2017-06-22| 501.63
#2017-06-23| 503.83
#2017-06-26| 503.93
#2017-06-27| 507.97
#2017-06-28| 504.63
#2017-06-29| 500.19
#2017-06-30| 502.26
#2017-07-03| 497.61
#2017-07-04| 502.73
#2017-07-05| 500.27
#2017-07-06| 499.80
#2017-07-07| 491.71
#2017-07-10| 493.84
#2017-07-11| 492.48
#2017-07-12| 508.41
#2017-07-13| 506.82
#2017-07-14| 516.44
#2017-07-17| 522.13
#2017-07-18| 517.54
#2017-07-19| 521.78
#2017-07-20| 517.90
#2017-07-21| 514.13
#2017-07-24| 514.16
#2017-07-25| 521.09
#2017-07-26| 523.02
#2017-07-27| 530.12
#2017-07-28| 534.46
#2017-07-31| 530.55
#2017-08-01| 531.00
#2017-08-02| 527.13
#2017-08-03| 527.13
#2017-08-04| 526.63
#2017-08-07| 532.24
#2017-08-08| 534.55
#2017-08-09| 526.00
#2017-08-10| 537.61
#2017-08-11| 533.29
#2017-08-14| 537.07
#2017-08-15| 524.83
#2017-08-16| 530.31
#2017-08-17| 534.16
#2017-08-18| 536.78
#2017-08-21| 540.52
#2017-08-22| 537.96
#2017-08-23| 535.46
#2017-08-24| 537.75
#2017-08-25| 542.90
#2017-08-28| 546.85
#2017-08-29| 557.89
#2017-08-30| 553.44
#2017-08-31| 558.96
#2017-09-01| 559.73
#2017-09-04| 560.44
#2017-09-05| 562.29
#2017-09-06| 565.00
#2017-09-07| 566.16
#2017-09-08| 563.95
#2017-09-11| 557.06
#2017-09-12| 555.02
#2017-09-13| 551.17
#2017-09-14| 552.50
#2017-09-15| 549.55
#2017-09-18| 544.77
#2017-09-19| 541.30
#2017-09-20| 533.35
#2017-09-21| 529.32
#2017-09-22| 532.31
#2017-09-25| 527.05
#2017-09-26| 523.94
#2017-09-27| 517.08
#2017-09-28| 517.17
#2017-09-29| 519.87
#2017-10-02| 516.30
#2017-10-03| 521.90
#2017-10-04| 533.50
#2017-10-05| 532.47
#2017-10-06| 529.74
#2017-10-09| 532.62
#2017-10-10| 535.46
#2017-10-11| 532.04
#2017-10-12| 531.29
#2017-10-13| 536.19
#2017-10-16| 543.57
#2017-10-17| 535.22
#2017-10-18| 532.29
#2017-10-19| 534.51
#2017-10-20| 532.94
#2017-10-23| 531.94
#2017-10-24| 527.73
#2017-10-25| 527.32
#2017-10-26| 538.47
#2017-10-27| 529.68
#2017-10-30| 537.41
#2017-10-31| 537.74
#2017-11-01| 548.69
#2017-11-02| 548.21
#2017-11-03| 544.13
#2017-11-06| 548.45
#2017-11-07| 549.82
#2017-11-08| 554.04
#2017-11-09| 551.22
#2017-11-10| 551.90
#2017-11-13| 545.80
#2017-11-14| 537.40
#2017-11-15| 530.14
#2017-11-16| 535.94
#2017-11-17| 541.40
#2017-11-20| 532.43
#2017-11-21| 543.91
#2017-11-22| 559.38
#2017-11-23| 558.37
#2017-11-24| 560.70
#2017-11-27| 560.72
#2017-11-28| 561.27
#2017-11-29| 563.45
#2017-11-30| 564.44
#2017-12-01| 560.51
#2017-12-04| 556.92
#2017-12-05| 546.97
#2017-12-06| 534.24
#2017-12-07| 533.36
#2017-12-08| 535.05
#2017-12-11| 543.92
#2017-12-12| 535.17
#2017-12-13| 541.18
#2017-12-14| 539.24
#2017-12-15| 556.39
#2017-12-18| 576.82
#2017-12-19| 550.32
#2017-12-20| 564.03
#2017-12-21| 566.85
#2017-12-22| 577.28
#2017-12-25| 577.96
#2017-12-26| 579.72
#2017-12-27| 595.61
#2017-12-28| 595.41
#2017-12-29| 602.12
#2018-01-01| 601.88
#2018-01-02| 596.73
#2018-01-03| 604.02
#2018-01-04| 603.42
#2018-01-05| 609.27
#2018-01-08| 608.41
#2018-01-09| 605.75
#2018-01-10| 612.76
#2018-01-11| 614.34
#2018-01-12| 620.13
#2018-01-15| 638.98
#2018-01-16| 631.33
#2018-01-17| 632.31
#2018-01-18| 627.27
#2018-01-19| 623.94
#2018-01-22| 626.73
#2018-01-23| 620.97
#2018-01-24| 631.80
#2018-01-25| 649.27
#2018-01-26| 636.65
#2018-01-29| 635.29
#2018-01-30| 619.52
#2018-01-31| 619.10
#2018-02-01| 621.27
#2018-02-02| 603.71
#2018-02-05| 589.56
#2018-02-06| 580.71
#2018-02-07| 582.53
#2018-02-08| 564.53
#2018-02-09| 557.54
#2018-02-12| 564.53
#2018-02-13| 570.45
#2018-02-14| 576.37
#2018-02-15| 595.06
#2018-02-16| 601.61
#2018-02-19| 601.28
#2018-02-20| 592.49
#2018-02-21| 597.32
#2018-02-22| 583.10
#2018-02-23| 587.88
#2018-02-26| 595.60
#2018-02-27| 593.00
#2018-02-28| 594.08
#2018-03-01| 578.74
#2018-03-02| 578.55
#2018-03-05| 580.39
#2018-03-06| 596.58
#2018-03-07| 593.85
#2018-03-08| 590.89
#2018-03-09| 595.16
#2018-03-12| 592.23
#2018-03-13| 586.13
#2018-03-14| 586.21
#2018-03-15| 579.93
#2018-03-16| 574.63
#2018-03-19| 568.71
#2018-03-20| 576.58
#2018-03-21| 579.09
#2018-03-22| 581.11
#2018-03-23| 586.14
#2018-03-26| 578.65
#2018-03-27| 579.40
#2018-03-28| 570.93
#2018-03-29| 574.79
#2018-03-30| 574.79
#2018-04-02| 575.30
#2018-04-03| 568.45
#2018-04-04| 554.85
#2018-04-05| 561.70
#2018-04-06| 548.69
#2018-04-09| 545.45
#2018-04-10| 550.05
#2018-04-11| 551.82
#2018-04-12| 549.71
#2018-04-13| 551.89
#2018-04-16| 547.50
#2018-04-17| 550.28
#2018-04-18| 562.39
#2018-04-19| 567.38
#2018-04-20| 558.94
#2018-04-23| 553.36
#2018-04-24| 552.29
#2018-04-25| 542.20
#2018-04-26| 545.58
#2018-04-27| 548.67
#2018-04-30| 547.73
#2018-05-01| 541.20
#2018-05-02| 547.47
#2018-05-03| 544.52
#2018-05-04| 543.48
#2018-05-07| 546.67
#2018-05-08| 538.50
#2018-05-09| 544.42
#2018-05-10| 547.57
#2018-05-11| 554.37
#2018-05-14| 555.15
#2018-05-15| 544.56
#2018-05-16| 546.91
#2018-05-17| 544.21
#2018-05-18| 537.14
#2018-05-21| 537.19
#2018-05-22| 545.26
#2018-05-23| 535.17
#2018-05-24| 538.77
#2018-05-25| 533.49
#2018-05-28| 531.55
#2018-05-29| 529.70
#2018-05-30| 530.91
#2018-05-31| 532.52
#2018-06-01| 537.25
#2018-06-04| 537.15
#2018-06-05| 532.47
#2018-06-06| 538.36
#2018-06-07| 537.20
#2018-06-08| 530.41
#2018-06-11| 531.22
#2018-06-12| 527.38
#2018-06-13| 527.15
#2018-06-14| 524.63
#2018-06-15| 515.83
#2018-06-18| 558.24
#2018-06-19| 551.36
#2018-06-20| 555.02
#2018-06-21| 551.60
#2018-06-22| 556.12
#2018-06-25| 546.62
#2018-06-26| 544.51
#2018-06-27| 544.14
#2018-06-28| 542.90
#2018-06-29| 564.23
#2018-07-02| 557.75
#2018-07-03| 566.81
#2018-07-04| 566.91
#2018-07-05| 572.23
#2018-07-06| 574.99
#2018-07-09| 588.62
#2018-07-10| 590.20
#2018-07-11| 585.22
#2018-07-12| 583.26
#2018-07-13| 576.90
#2018-07-16| 572.87
#2018-07-17| 573.90
#2018-07-18| 572.06
#2018-07-19| 564.31
#2018-07-20| 567.44
#2018-07-23| 565.37
#2018-07-24| 576.48
#2018-07-25| 582.34
#2018-07-26| 586.07
#2018-07-27| 590.93
#2018-07-30| 592.73
#2018-07-31| 597.28
#2018-08-01| 599.76
#2018-08-02| 592.96
#2018-08-03| 602.93
#2018-08-06| 597.01
#2018-08-07| 606.81
#2018-08-08| 603.91
#2018-08-09| 595.66
#2018-08-10| 587.69
#2018-08-13| 576.23
#2018-08-14| 569.51
#2018-08-15| 539.23
#2018-08-16| 548.37
#2018-08-17| 547.80
#2018-08-20| 550.54
#2018-08-21| 566.30
#2018-08-22| 577.17
#2018-08-23| 576.02
#2018-08-24| 579.61
#2018-08-27| 594.65
#2018-08-28| 594.57
#2018-08-29| 591.44
#2018-08-30| 581.92
#2018-08-31| 590.99
#2018-09-03| 583.73
#2018-09-04| 575.82
#2018-09-05| 573.88
#2018-09-06| 571.11
#2018-09-07| 572.87
#2018-09-10| 569.89
#2018-09-11| 564.13
#2018-09-12| 574.72
#2018-09-13| 585.20
#2018-09-14| 586.13
#2018-09-17| 588.40
#2018-09-18| 586.24
#2018-09-19| 593.37
#2018-09-20| 602.44
#2018-09-21| 605.16
#2018-09-24| 608.10
#2018-09-25| 615.29
#2018-09-26| 615.70
#2018-09-27| 612.80
#2018-09-28| 607.22
#2018-10-01| 608.21
#2018-10-02| 614.47
#2018-10-03| 612.99
#2018-10-04| 596.38
#2018-10-05| 591.92
#2018-10-08| 581.41
#2018-10-09| 593.83
#2018-10-10| 587.17
#2018-10-11| 583.75
#2018-10-12| 593.19
#2018-10-15| 602.71
#2018-10-16| 612.62
#2018-10-17| 605.74
#2018-10-18| 594.51
#2018-10-19| 588.33
#2018-10-22| 585.58
#2018-10-23| 572.83
#2018-10-24| 568.05
#2018-10-25| 567.91
#2018-10-26| 558.26
#2018-10-29| 563.01
#2018-10-30| 555.69
#2018-10-31| 562.14
#2018-11-01| 572.73
#2018-11-02| 575.07
#2018-11-05| 591.89
#2018-11-06| 589.28
#2018-11-07| 599.61
#2018-11-08| 597.85
#2018-11-09| 578.20
#2018-11-12| 568.39
#2018-11-13| 560.26
#2018-11-14| 549.37
#2018-11-15| 555.47
#2018-11-16| 569.61
#2018-11-19| 575.59
#2018-11-20| 563.38
#2018-11-21| 566.06
#2018-11-22| 563.67
#2018-11-23| 548.84
#2018-11-26| 551.47
#2018-11-27| 545.67
#2018-11-28| 547.51
#2018-11-29| 559.15
#2018-11-30| 538.91
#2018-12-03| 563.85
#2018-12-04| 561.96
#2018-12-05| 558.78
#2018-12-06| 549.33
#2018-12-07| 555.35
#2018-12-10| 540.60
#2018-12-11| 548.65
#2018-12-12| 562.80
#2018-12-13| 565.08
#2018-12-14| 556.56
#2018-12-17| 553.93
#2018-12-18| 551.97
#2018-12-19| 562.27
#2018-12-20| 553.46
#2018-12-21| 543.43
#2018-12-24| 547.57
#2018-12-25| 549.34
#2018-12-26| 550.54
#2018-12-27| 552.70
#2018-12-28| 562.76
#2018-12-31| 566.35
#2019-01-01| 566.82
#2019-01-02| 557.12
#2019-01-03| 569.47
#2019-01-04| 581.37
#2019-01-07| 584.89
#2019-01-08| 577.90
#2019-01-09| 593.75
#2019-01-10| 596.24
#2019-01-11| 599.04
#2019-01-14| 599.36
#2019-01-15| 596.73
#2019-01-16| 584.66
#2019-01-17| 587.59
#2019-01-18| 586.98
#2019-01-21| 587.03
#2019-01-22| 588.76
#2019-01-23| 592.59
#2019-01-24| 595.20
#2019-01-25| 609.35
#2019-01-28| 607.69
#2019-01-29| 613.91
#2019-01-30| 619.02
#2019-01-31| 624.99
#2019-02-01| 624.34
#2019-02-04| 618.32
#2019-02-05| 630.36
#2019-02-06| 628.12
#2019-02-07| 611.70
#2019-02-08| 601.25
#2019-02-11| 592.94
#2019-02-12| 597.71
#2019-02-13| 605.47
#2019-02-14| 597.38
#2019-02-15| 606.29
#2019-02-18| 615.01
#2019-02-19| 622.07
#2019-02-20| 641.32
#2019-02-21| 633.48
#2019-02-22| 631.66
#2019-02-25| 632.37
#2019-02-26| 636.96
#2019-02-27| 641.89
#2019-02-28| 637.95
#2019-03-01| 629.92
#2019-03-04| 622.95
#2019-03-05| 620.10
#2019-03-06| 622.02
#2019-03-07| 605.48
#2019-03-08| 608.02
#2019-03-11| 606.37
#2019-03-12| 605.95
#2019-03-13| 613.17
#2019-03-14| 620.67
#2019-03-15| 626.54
#2019-03-18| 635.26
#2019-03-19| 642.37
#2019-03-20| 641.64
#2019-03-21| 647.71
#2019-03-22| 645.67
#2019-03-25| 637.42
#2019-03-26| 636.86
#2019-03-27| 633.38
#2019-03-28| 616.66
#2019-03-29| 622.79
#2019-04-01| 630.66
#2019-04-02| 628.71
#2019-04-03| 645.79
#2019-04-04| 647.24
#2019-04-05| 654.32
#2019-04-08| 664.84
#2019-04-09| 668.13
#2019-04-10| 663.06
#2019-04-11| 649.66
#2019-04-12| 653.05
#2019-04-15| 647.44
#2019-04-16| 653.97
#2019-04-17| 653.80
#2019-04-18| 649.35
#2019-04-19| 649.32
#2019-04-22| 644.99
#2019-04-23| 647.44
#2019-04-24| 641.87
#2019-04-25| 642.34
#2019-04-26| 646.53
#2019-04-29| 631.98
#2019-04-30| 624.95
#2019-05-01| 622.47
#2019-05-02| 601.35
#2019-05-03| 616.96
#2019-05-06| 610.16
#2019-05-07| 613.84
#2019-05-08| 618.43
#2019-05-09| 598.77
#2019-05-10| 607.14
#2019-05-13| 598.61
#2019-05-14| 599.52
#2019-05-15| 599.35
#2019-05-16| 596.51
#2019-05-17| 587.20
#2019-05-20| 586.90
#2019-05-21| 584.02
#2019-05-22| 564.38
#2019-05-23| 550.77
#2019-05-24| 550.10
#2019-05-27| 549.53
#2019-05-28| 555.58
#2019-05-29| 557.61
#2019-05-30| 567.48
#2019-05-31| 578.14
#2019-06-03| 585.10
#2019-06-04| 587.73
#2019-06-05| 595.31
#2019-06-06| 588.86
#2019-06-07| 604.77
#2019-06-10| 600.63
#2019-06-11| 603.66
#2019-06-12| 606.83
#2019-06-13| 610.54
#2019-06-14| 612.64
#2019-06-17| 610.15
#2019-06-18| 611.84
#2019-06-19| 611.24
#2019-06-20| 634.36
#2019-06-21| 638.15
#2019-06-24| 638.43
#2019-06-25| 641.47
#2019-06-26| 635.82
#2019-06-27| 639.92
#2019-06-28| 642.46
#2019-07-01| 630.93
#2019-07-02| 630.00
#2019-07-03| 638.22
#2019-07-04| 637.24
#2019-07-05| 624.67
#2019-07-08| 635.62
#2019-07-09| 624.63
#2019-07-10| 636.99
#2019-07-11| 632.37
#2019-07-12| 625.52
#2019-07-15| 635.12
#2019-07-16| 640.34
#2019-07-17| 631.19
#2019-07-18| 647.66
#2019-07-19| 650.28
#2019-07-22| 653.80
#2019-07-23| 650.59
#2019-07-24| 651.57
#2019-07-25| 636.36
#2019-07-26| 626.53
#2019-07-29| 637.54
#2019-07-30| 640.79
#2019-07-31| 630.73
#2019-08-01| 611.71
#2019-08-02| 605.70
#2019-08-05| 611.00
#2019-08-06| 615.84
#2019-08-07| 622.23
#2019-08-08| 610.68
#2019-08-09| 604.22
#2019-08-12| 615.81
#2019-08-13| 593.08
#2019-08-14| 585.68
#2019-08-15| 577.68
#2019-08-16| 572.73
#2019-08-19| 573.93
#2019-08-20| 583.98
#2019-08-21| 597.37
#2019-08-22| 595.98
#2019-08-23| 598.93
#2019-08-26| 603.38
#2019-08-27| 603.15
#2019-08-28| 617.83
#2019-08-29| 620.25
#2019-08-30| 632.94
#2019-09-02| 618.94
#2019-09-03| 620.55
#2019-09-04| 621.07
#2019-09-05| 615.51
#2019-09-06| 610.02
#2019-09-09| 604.33
#2019-09-10| 597.94
#2019-09-11| 603.21
#2019-09-12| 618.97
#2019-09-13| 601.82
#2019-09-16| 614.71
#2019-09-17| 607.37
#2019-09-18| 611.28
#2019-09-19| 606.11
#2019-09-20| 609.31
#2019-09-23| 619.41
#2019-09-24| 616.68
#2019-09-25| 616.30
#2019-09-26| 613.69
#2019-09-27| 599.75
#2019-09-30| 589.15
#2019-10-01| 598.35
#2019-10-02| 602.93
#2019-10-03| 615.89
#2019-10-04| 614.27
#2019-10-07| 628.96
#2019-10-08| 630.72
#2019-10-09| 641.03
#2019-10-10| 644.34
#2019-10-11| 645.26
#2019-10-14| 642.18
#2019-10-15| 642.10
#2019-10-16| 643.30
#2019-10-17| 653.45
#2019-10-18| 655.27
#2019-10-21| 661.69
#2019-10-22| 643.55
#2019-10-23| 656.02
#2019-10-24| 664.20
#2019-10-25| 668.85
#2019-10-28| 673.52
#2019-10-29| 660.47
#2019-10-30| 659.76
#2019-10-31| 668.64
#2019-11-01| 668.47
#2019-11-04| 671.64
#2019-11-05| 662.91
#2019-11-06| 671.67
#2019-11-07| 670.66
#2019-11-08| 656.04
#2019-11-11| 649.21
#2019-11-12| 653.81
#2019-11-13| 673.00
#2019-11-14| 676.32
#2019-11-15| 672.78
#2019-11-18| 670.44
#2019-11-19| 675.77
#2019-11-20| 681.47
#2019-11-21| 672.07
#2019-11-22| 670.66
#2019-11-25| 666.76
#2019-11-26| 662.55
#2019-11-27| 664.90
#2019-11-28| 661.54
#2019-11-29| 663.83
#2019-12-02| 668.15
#2019-12-03| 688.05
#2019-12-04| 693.15
#2019-12-05| 693.31
#2019-12-06| 688.42
#2019-12-09| 689.73
#2019-12-10| 698.51
#2019-12-11| 721.35
#2019-12-12| 731.00
#2019-12-13| 723.72
#2019-12-16| 731.75
#2019-12-17| 755.01
#2019-12-18| 766.27
#2019-12-19| 759.83
#2019-12-20| 756.90
#2019-12-23| 745.36
#2019-12-24| 770.84
#2019-12-25| 771.13
#2019-12-26| 769.42
#2019-12-27| 784.38
#2019-12-30| 783.01
#2019-12-31| 790.03
#2020-01-01| 790.51
#2020-01-02| 787.26
#2020-01-03| 799.79
#2020-01-06| 799.06
#2020-01-07| 783.81
#2020-01-08| 797.11
#2020-01-09| 779.71
#2020-01-10| 781.03
#2020-01-13| 771.76
#2020-01-14| 760.03
#2020-01-15| 758.07
#2020-01-16| 762.66
#2020-01-17| 766.54
#2020-01-20| 777.20
#2020-01-21| 745.10
#2020-01-22| 747.55
#2020-01-23| 727.89
#2020-01-24| 724.20
#2020-01-27| 702.14
#2020-01-28| 695.28
#2020-01-29| 703.70
#2020-01-30| 712.25
#2020-01-31| 699.08
#2020-02-03| 688.95
#2020-02-04| 705.31
#2020-02-05| 704.37
#2020-02-06| 692.28
#2020-02-07| 688.33
#2020-02-10| 682.91
#2020-02-11| 693.52
#2020-02-12| 696.85
#2020-02-13| 707.30
#2020-02-14| 719.90
#2020-02-17| 718.82
#2020-02-18| 715.77
#2020-02-19| 744.34
#2020-02-20| 732.76
#2020-02-21| 751.07
#2020-02-24| 721.40
#2020-02-25| 701.77
#2020-02-26| 689.43
#2020-02-27| 663.50
#2020-02-28| 586.31
#2020-03-02| 601.86
#2020-03-03| 637.25
#2020-03-04| 646.47
#2020-03-05| 628.51
#2020-03-06| 635.88
#2020-03-09| 554.47
#2020-03-10| 529.48
#2020-03-11| 526.28
#2020-03-12| 432.60
#2020-03-13| 436.31
#2020-03-16| 387.51
#2020-03-17| 411.31
#2020-03-18| 362.65
#2020-03-19| 329.47
#2020-03-20| 345.98
#2020-03-23| 339.67
#2020-03-24| 383.33
#2020-03-25| 436.62
#2020-03-26| 459.55
#2020-03-27| 414.21
#2020-03-30| 406.60
#2020-03-31| 402.51
#2020-04-01| 382.19
#2020-04-02| 400.77
#2020-04-03| 398.77
#2020-04-06| 427.93
#2020-04-07| 464.96
#2020-04-08| 452.68
#2020-04-09| 487.77
#2020-04-10| 487.77
#2020-04-13| 479.44
#2020-04-14| 537.95
#2020-04-15| 501.93
#2020-04-16| 491.04
#2020-04-17| 480.09
#2020-04-20| 491.59
#2020-04-21| 470.45
#2020-04-22| 501.63
#2020-04-23| 541.60
#2020-04-24| 554.49
#2020-04-27| 557.68
#2020-04-28| 530.58
#2020-04-29| 558.75
#2020-04-30| 553.54
#2020-05-01| 539.68
#2020-05-04| 545.81
#2020-05-05| 540.12
#2020-05-06| 543.90
#2020-05-07| 542.19
#2020-05-08| 565.52
#2020-05-11| 541.50
#2020-05-12| 559.32
#2020-05-13| 540.38
#2020-05-14| 538.00
#2020-05-15| 559.56
#2020-05-18| 584.87
#2020-05-19| 600.32
#2020-05-20| 606.06
#2020-05-21| 585.68
#2020-05-22| 581.79
#2020-05-25| 578.43
#2020-05-26| 576.77
#2020-05-27| 565.72
#2020-05-28| 593.70
#2020-05-29| 585.09
#2020-06-01| 598.63
#2020-06-02| 634.57
#2020-06-03| 620.04
#2020-06-04| 623.52
#2020-06-05| 623.26
#2020-06-08| 646.78
#2020-06-09| 662.77
#2020-06-10| 622.96
#2020-06-11| 634.17
#2020-06-12| 626.19
#2020-06-15| 598.47
#2020-06-16| 599.44
#2020-06-17| 617.30
#2020-06-18| 605.44
#2020-06-19| 637.08
#2020-06-22| 639.55
#2020-06-23| 678.14
#2020-06-24| 656.55
#2020-06-25| 654.72
#2020-06-26| 646.92
#2020-06-29| 664.06
#2020-06-30| 666.17
#2020-07-01| 662.85
#2020-07-02| 683.47
#2020-07-03| 675.89
#2020-07-06| 695.95
#2020-07-07| 713.96
#2020-07-08| 739.42
#2020-07-09| 741.76
#2020-07-10| 744.78
#2020-07-13| 757.96
#2020-07-14| 756.63
#2020-07-15| 770.39
#2020-07-16| 773.38
#2020-07-17| 784.14
#2020-07-20| 805.55
#2020-07-21| 801.10
#2020-07-22| 806.92
#2020-07-23| 825.30
#2020-07-24| 829.63
#2020-07-27| 886.38
#2020-07-28| 870.40
#2020-07-29| 851.72
#2020-07-30| 813.11
#2020-07-31| 799.33
#2020-08-03| 789.90
#2020-08-04| 799.32
#2020-08-05| 848.32
#2020-08-06| 829.67
#2020-08-07| 806.15
#2020-08-10| 800.27
#2020-08-11| 771.57
#2020-08-12| 786.30
#2020-08-13| 797.38
#2020-08-14| 793.69
#2020-08-17| 807.54
#2020-08-18| 801.92
#2020-08-19| 796.32
#2020-08-20| 776.83
#2020-08-21| 786.69
#2020-08-24| 805.17
#2020-08-25| 787.34
#2020-08-26| 800.11
#2020-08-27| 784.15
#2020-08-28| 819.57
#2020-08-31| 806.51
#2020-09-01| 803.46
#2020-09-02| 782.01
#2020-09-03| 779.31
#2020-09-04| 788.59
#2020-09-07| 804.33
#2020-09-08| 788.61
#2020-09-09| 812.25
#2020-09-10| 829.22
#2020-09-11| 835.10
#2020-09-14| 851.77
#2020-09-15| 861.28
#2020-09-16| 861.69
#2020-09-17| 821.77
#2020-09-18| 816.51
#2020-09-21| 766.67
#2020-09-22| 756.94
#2020-09-23| 736.22
#2020-09-24| 736.01
#2020-09-25| 731.51
#2020-09-28| 742.55
#2020-09-29| 764.61
#2020-09-30| 759.11
#2020-10-01| 763.13
#2020-10-02| 766.13
#2020-10-05| 771.48
#2020-10-06| 768.81
#2020-10-07| 758.09
#2020-10-08| 774.72
#2020-10-09| 819.57
#2020-10-12| 822.62
#2020-10-13| 802.72
#2020-10-14| 829.90
#2020-10-15| 814.54
#2020-10-16| 823.09
#2020-10-19| 825.79
#2020-10-20| 823.81
#2020-10-21| 857.76
#2020-10-22| 820.12
#2020-10-23| 796.17
#2020-10-26| 797.64
#2020-10-27| 780.03
#2020-10-28| 729.66
#2020-10-29| 722.93
#2020-10-30| 716.53
#2020-11-02| 750.68
#2020-11-03| 779.94
#2020-11-04| 777.75
#2020-11-05| 820.94
#2020-11-06| 851.92
#2020-11-09| 794.63
#2020-11-10| 798.50
#2020-11-11| 766.16
#2020-11-12| 758.49
#2020-11-13| 768.66
#2020-11-16| 799.25
#2020-11-17| 778.01
#2020-11-18| 769.66
#2020-11-19| 765.41
#2020-11-20| 774.30
#2020-11-23| 747.46
#2020-11-24| 716.21
#2020-11-25| 741.45
#2020-11-26| 769.22
#2020-11-27| 761.04
#2020-11-30| 746.05
#2020-12-01| 779.51
#2020-12-02| 797.97
#2020-12-03| 803.77
#2020-12-04| 786.77
#2020-12-07| 819.49
#2020-12-08| 821.82
#2020-12-09| 809.25
#2020-12-10| 815.42
#2020-12-11| 801.90
#2020-12-14| 813.66
#2020-12-15| 828.37
#2020-12-16| 830.82
#2020-12-17| 877.62
#2020-12-18| 897.31
#2020-12-21| 867.05
#2020-12-22| 856.23
#2020-12-23| 859.74
#2020-12-24| 871.93
#2020-12-25| 871.91
#2020-12-28| 886.55
#2020-12-29| 870.58
#2020-12-30| 888.92
#2020-12-31| 891.67
#2021-01-01| 891.67
#2021-01-04| 943.88
#2021-01-05| 915.30
#2021-01-06| 908.09
#2021-01-07| 898.12
#2021-01-08| 893.28
#2021-01-11| 882.98
#2021-01-12| 883.99
#2021-01-13| 911.46
#2021-01-14| 898.31
#2021-01-15| 894.25
#2021-01-18| 895.04
#2021-01-19| 904.92
#2021-01-20| 910.62
#2021-01-21| 934.87
#2021-01-22| 909.27
#2021-01-25| 900.21
#2021-01-26| 902.41
#2021-01-27| 868.07
#2021-01-28| 895.94
#2021-01-29| 897.62
#2021-02-01| 899.01
#2021-02-02| 877.36
#2021-02-03| 883.23
#2021-02-04| 878.77
#2021-02-05| 895.99
#2021-02-08| 919.91
#2021-02-09| 923.22
#2021-02-10| 958.52
#2021-02-11| 955.47
#2021-02-12| 947.80
#2021-02-15| 988.85
#2021-02-16| 964.93
#2021-02-17| 935.60
#2021-02-18| 934.20
#2021-02-19| 945.49
#2021-02-22| 959.54
#2021-02-23| 945.84
#2021-02-24| 939.79
#2021-02-25| 973.92
#2021-02-26| 932.90
#2021-03-01| 965.17
#2021-03-02| 982.98
#2021-03-03| 983.18
#2021-03-04| 984.21
#2021-03-05| 982.28
#2021-03-08| 999.34
#2021-03-09|1024.53
#2021-03-10|1047.33
#2021-03-11|1057.74
#2021-03-12|1025.47
#2021-03-15|1028.23
#2021-03-16|1045.74
#2021-03-17|1031.34
#2021-03-18|1058.29
#2021-03-19|1042.60
#2021-03-22|1045.52
#2021-03-23|1014.36
#2021-03-24|1003.22
#2021-03-25| 995.89
#2021-03-26|1033.48
#2021-03-29|1034.85
#2021-03-30|1033.76
#2021-03-31|1043.64
#2021-04-01|1078.68
#2021-04-02|1078.67
#2021-04-05|1088.98
#2021-04-06|1110.29
#2021-04-07|1099.60
#2021-04-08|1105.92
#2021-04-09|1086.26
#2021-04-12|1060.39
#2021-04-13|1077.51
#2021-04-14|1090.39
#2021-04-15|1109.96
#2021-04-16|1128.72
#2021-04-19|1119.75
#2021-04-20|1107.06
#2021-04-21|1139.82
#2021-04-22|1121.85
#2021-04-23|1120.06
#2021-04-26|1116.59
#2021-04-27|1108.59
#2021-04-28|1108.10
#2021-04-29|1098.46
#2021-04-30|1073.27
#2021-05-03|1089.47
#2021-05-04|1073.60
#2021-05-05|1083.07
#2021-05-06|1094.70
#2021-05-07|1121.99
#2021-05-10|1125.67
#2021-05-11|1101.36
#2021-05-12|1107.66
#2021-05-13|1083.07
#2021-05-14|1095.86
#2021-05-17|1126.12
#2021-05-18|1144.46
#2021-05-19|1109.13
#2021-05-20|1114.53
#2021-05-21|1105.55
#2021-05-24|1094.15
#2021-05-25|1094.89
#2021-05-26|1087.62
#2021-05-27|1109.01
#2021-05-28|1099.04
#2021-05-31|1142.03
#2021-06-01|1136.74
#2021-06-02|1145.33
#2021-06-03|1119.91
#2021-06-04|1127.28
#2021-06-07|1115.27
#2021-06-08|1095.80
#2021-06-09|1089.65
#2021-06-10|1087.98
#2021-06-11|1080.68
#2021-06-14|1073.18
#2021-06-15|1048.18
#2021-06-16|1051.16
#2021-06-17| 984.45
#2021-06-18| 968.27
#2021-06-21| 962.63
#2021-06-22| 960.43
#2021-06-23| 995.88
#2021-06-24| 995.97
#2021-06-25|1001.97
#2021-06-28| 987.08
#2021-06-29| 976.15
#2021-06-30| 979.46
#2021-07-01| 994.31
#2021-07-02| 992.50
#2021-07-05|1012.68
#2021-07-06|1002.73
#2021-07-07|1018.44
#2021-07-08| 976.11
#2021-07-09| 992.45
#2021-07-12|1000.58
#2021-07-13|1011.29
#2021-07-14|1032.57
#2021-07-15|1019.07
#2021-07-16| 999.54
#2021-07-19| 957.32
#2021-07-20| 968.82
#2021-07-21| 973.26
#2021-07-22| 980.76
#2021-07-23| 975.43
#2021-07-26|1009.84
#2021-07-27|1002.39
#2021-07-28|1020.96
#2021-07-29|1065.47
#2021-07-30|1050.97
#2021-08-02|1060.69
#2021-08-03|1066.68
#2021-08-04|1072.35
#2021-08-05|1036.25
#2021-08-06| 991.59
#2021-08-09| 983.54
#2021-08-10| 953.52
#2021-08-11| 988.60
#2021-08-12| 967.17
#2021-08-13| 978.20
#2021-08-16| 970.57
#2021-08-17| 978.14
#2021-08-18| 958.52
#2021-08-19| 909.18
#2021-08-20| 882.49
#2021-08-23| 926.95
#2021-08-24| 946.74
#2021-08-25| 928.85
#2021-08-26| 932.88
#2021-08-27| 966.64
#2021-08-30| 965.64
#2021-08-31| 974.85
#2021-09-01| 968.40
#2021-09-02| 935.13
#2021-09-03| 958.98
#2021-09-06| 932.03
#2021-09-07| 925.23
#2021-09-08| 908.75
#2021-09-09| 893.37
#2021-09-10| 887.43
#2021-09-13| 917.15
#2021-09-14| 895.38
#2021-09-15| 901.12
#2021-09-16| 856.13
#2021-09-17| 845.75
#2021-09-20| 837.39
#2021-09-21| 849.07
#2021-09-22| 878.60
#2021-09-23| 879.46
#2021-09-24| 861.37
#2021-09-27| 857.76
#2021-09-28| 845.48
#2021-09-29| 844.33
#2021-09-30| 871.14
#2021-10-01| 868.88
#2021-10-04| 893.73
#2021-10-05| 887.88
#2021-10-06| 881.28
#2021-10-07| 928.28
#2021-10-08| 967.30
#2021-10-11| 982.92
#2021-10-12| 989.21
#2021-10-13|1009.14
#2021-10-14|1020.60
#2021-10-15|1030.60
#2021-10-18|1023.10
#2021-10-19|1025.18
#2021-10-20|1033.30
#2021-10-21|1002.95
#2021-10-22|1020.12
#2021-10-25|1020.84
#2021-10-26|1012.19
#2021-10-27| 999.16
#2021-10-28| 991.77
#2021-10-29| 973.42
#2021-11-01| 966.77
#2021-11-02| 967.06
#2021-11-03| 972.42
#2021-11-04| 995.80
#2021-11-05| 979.99
#2021-11-08| 999.08
#2021-11-09| 971.45
#2021-11-10| 987.76
#2021-11-11|1031.24
#2021-11-12|1006.70
#2021-11-15|1017.86
#2021-11-16|1023.38
#2021-11-17|1032.35
#2021-11-18|1013.40
#2021-11-19| 999.95
#2021-11-22| 994.50
#2021-11-23| 989.40
#2021-11-24| 977.88
#2021-11-25| 974.14
#2021-11-26| 933.05
#2021-11-29| 950.71
#2021-11-30|1000.89
#2021-12-01|1033.68
#2021-12-02|1019.00
#2021-12-03|1005.04
#2021-12-06|1026.18
#2021-12-07|1040.95
#2021-12-08|1027.88
#2021-12-09|1004.92
#2021-12-10| 985.06
#2021-12-13| 972.75
#2021-12-14| 970.62
#2021-12-15| 953.24
#2021-12-16| 967.62
#2021-12-17|1001.19
#2021-12-20| 968.69
#2021-12-21| 991.30
#2021-12-22| 994.37
#2021-12-23|1007.73
#2021-12-24|1009.55
#2021-12-27|1014.26
#2021-12-28|1022.32
#2021-12-29|1011.91
#2021-12-30|1012.58
#2021-12-31|1017.07
#2022-01-03|1015.09
#2022-01-04|1027.97
#2022-01-05|1047.84
#2022-01-06|1020.15
#2022-01-07|1019.41
#2022-01-10|1025.25
#2022-01-11|1065.17
#2022-01-12|1108.97
#2022-01-13|1101.25
#2022-01-14|1080.60
#2022-01-17|1069.51
#2022-01-18|1052.83
#2022-01-19|1089.67
#2022-01-20|1130.84
#2022-01-21|1118.71
#2022-01-24|1043.31
#2022-01-25|1069.22
#2022-01-26|1111.82
#2022-01-27|1067.02
#2022-01-28|1030.06
#2022-01-31|1067.56
#2022-02-01|1085.21
#2022-02-02|1076.46
#2022-02-03|1071.77
#2022-02-04|1074.21
#2022-02-07|1079.06
#2022-02-08|1102.73
#2022-02-09|1114.86
#2022-02-10|1131.35
#2022-02-11|1128.97
#2022-02-14|1168.06
#2022-02-15|1128.59
#2022-02-16|1166.02
#2022-02-17|1192.23
#2022-02-18|1195.43
#2022-02-21|1184.46
#2022-02-22|1224.57
#2022-02-23|1208.99
#2022-02-24|1247.40
#2022-02-25|1229.35
#2022-02-28|1305.85
#2022-03-01|1341.88
#2022-03-02|1345.21
#2022-03-03|1331.68
#2022-03-04|1325.57
#2022-03-07|1348.99
#2022-03-08|1343.38
#2022-03-09|1305.69
#2022-03-10|1343.26
#2022-03-11|1319.01
#2022-03-14|1260.49
#2022-03-15|1245.37
#2022-03-16|1258.16
#2022-03-17|1313.33
#2022-03-18|1295.70
#2022-03-21|1320.47
#2022-03-22|1310.12
#2022-03-23|1350.46
#2022-03-24|1379.47
#2022-03-25|1325.29
#2022-03-28|1282.83
#2022-03-29|1264.50
#2022-03-30|1329.19
#2022-03-31|1307.61
#2022-04-01|1307.04
#2022-04-04|1292.84
#2022-04-05|1290.03
#2022-04-06|1260.39
#2022-04-07|1251.98
#2022-04-08|1310.16
#2022-04-11|1310.75
#2022-04-12|1312.62
#2022-04-13|1305.82
#2022-04-14|1292.31
#2022-04-15|1292.33
#2022-04-18|1285.86
#2022-04-19|1270.98
#2022-04-20|1262.63
#2022-04-21|1230.68
#2022-04-22|1174.98
#2022-04-25|1101.21
#2022-04-26|1106.13
#2022-04-27|1098.59
#2022-04-28|1117.69
#2022-04-29|1157.81
#2022-05-02|1145.77
#2022-05-03|1156.44
#2022-05-04|1134.06
#2022-05-05|1105.06
#2022-05-06|1075.31
#2022-05-09|1025.31
#2022-05-10|1016.58
#2022-05-11|1054.46
#2022-05-12|1005.63
#2022-05-13|1056.15
#2022-05-16|1064.93
#2022-05-17|1077.70
#2022-05-18|1058.50
#2022-05-19|1051.04
#2022-05-20|1053.20
#2022-05-23|1090.68
#2022-05-24|1081.41
#2022-05-25|1061.59
#2022-05-26|1102.35
#2022-05-27|1115.23
#2022-05-30|1134.90
#2022-05-31|1097.00
#2022-06-01|1072.48
#2022-06-02|1109.59
#2022-06-03|1080.71
#2022-06-06|1084.65
#2022-06-07|1075.15
#2022-06-08|1064.62
#2022-06-09|1026.69
#2022-06-10|1006.65
#2022-06-13| 957.68
#2022-06-14| 953.95
#2022-06-15| 984.53
#2022-06-16| 977.75
#2022-06-17| 967.64
#2022-06-20| 968.25
#2022-06-21| 991.69
#2022-06-22| 960.07
#2022-06-23| 941.93
#2022-06-24| 952.58
#2022-06-27| 958.11
#2022-06-28| 957.04
#2022-06-29| 942.91
#2022-06-30| 921.18
#2022-07-01| 892.58
#2022-07-04| 935.65
#2022-07-05| 878.28
#2022-07-06| 886.26
#2022-07-07| 914.19
#2022-07-08| 935.78
#2022-07-11| 908.56
#2022-07-12| 890.25
#2022-07-13| 883.18
#2022-07-14| 809.93
#2022-07-15| 817.21
#2022-07-18| 850.09
#2022-07-19| 846.46
#2022-07-20| 839.01
#2022-07-21| 835.24
#2022-07-22| 875.24
#2022-07-25| 861.60
#2022-07-26| 873.01
#2022-07-27| 870.47
#2022-07-28| 888.15
#2022-07-29| 895.97
#2022-08-01| 906.28
#2022-08-02| 896.69
#2022-08-03| 879.34
#2022-08-04| 884.52
#2022-08-05| 896.53
#2022-08-08| 934.83
#2022-08-09| 933.38
#2022-08-10| 960.65
#2022-08-11| 971.32
#2022-08-12| 955.59
#2022-08-15| 933.98
#2022-08-16| 949.30
#2022-08-17| 914.75
#2022-08-18| 907.87
#2022-08-19| 871.96
#2022-08-22| 867.47
#2022-08-23| 889.46
#2022-08-24| 903.45
#2022-08-25| 926.26
#2022-08-26| 926.12
#2022-08-29| 902.74
#2022-08-30| 864.93
#2022-08-31| 851.16
#2022-09-01| 810.17
#2022-09-02| 842.75
#2022-09-05| 854.36
#2022-09-06| 845.36
#2022-09-07| 833.71
#2022-09-08| 834.22
#2022-09-09| 862.49
#2022-09-12| 884.19
#2022-09-13| 848.51
#2022-09-14| 850.75
#2022-09-15| 835.06
#2022-09-16| 822.57
#2022-09-19| 818.43
#2022-09-20| 811.27
#2022-09-21| 816.18
#2022-09-22| 817.67
#2022-09-23| 760.05
#2022-09-26| 762.67
#2022-09-27| 779.73
#2022-09-28| 786.50
#2022-09-29| 796.59
#2022-09-30| 810.30
#2022-10-03| 828.29
#2022-10-04| 885.25
#2022-10-05| 865.06
#2022-10-06| 874.80
#2022-10-07| 865.60
#2022-10-10| 840.89
#2022-10-11| 847.68
#2022-10-12| 841.50
#2022-10-13| 826.16
#2022-10-14| 820.52
#2022-10-17| 852.91
#2022-10-18| 842.21
#2022-10-19| 822.65
#2022-10-20| 824.41
#2022-10-21| 828.61
#2022-10-24| 830.09
#2022-10-25| 838.27
#2022-10-26| 874.78
#2022-10-27| 880.99
#2022-10-28| 864.89
#2022-10-31| 853.74
#2022-11-01| 851.66
#2022-11-02| 860.83
#2022-11-03| 816.47
#2022-11-04| 889.79
#2022-11-07| 912.18
#2022-11-08| 909.42
#2022-11-09| 935.94
#2022-11-10| 970.18
#2022-11-11| 993.78
#2022-11-14| 985.44
#2022-11-15| 983.96
#2022-11-16| 969.02
#2022-11-17| 949.46
#2022-11-18| 956.88
#2022-11-21| 937.66
#2022-11-22| 956.69
#2022-11-23| 985.65
#2022-11-24| 992.01
#2022-11-25| 982.07
#2022-11-28| 977.39
#2022-11-29| 976.93
#2022-11-30|1002.12
#2022-12-01| 994.63
#2022-12-02| 972.79
#2022-12-05| 983.48
#2022-12-06| 983.74
#2022-12-07| 987.68
#2022-12-08| 996.01
#2022-12-09| 985.78
#2022-12-12| 960.07
#2022-12-13| 996.90
#2022-12-14| 965.08
#2022-12-15| 928.68
#2022-12-16| 916.39
#2022-12-19| 940.12
#2022-12-20| 941.81
#2022-12-21| 968.10
#2022-12-22| 949.13
#2022-12-23| 968.35
#2022-12-26| 970.03
#2022-12-27| 955.54
#2022-12-28| 971.79
#2022-12-29| 976.89
#2022-12-30| 951.90
#2023-01-02| 954.32
#2023-01-03| 979.38
#2023-01-04| 979.50
#2023-01-05| 978.21
#2023-01-06|1013.88
#2023-01-09|1046.82
#2023-01-10|1039.33
#2023-01-11|1045.09
#2023-01-12|1053.33
#2023-01-13|1071.50
#2023-01-16|1052.68
#2023-01-17|1035.27
#2023-01-18|1048.64
#2023-01-19|1012.90
#2023-01-20|1017.28
#2023-01-23|1027.10
#2023-01-24|1019.05
#2023-01-25|1017.94
#2023-01-26|1005.35
#2023-01-27| 996.25
#2023-01-30| 990.29
#2023-01-31| 968.44
#2023-02-01| 982.19
#2023-02-02| 997.95
#2023-02-03| 976.99
#2023-02-06| 945.36
#2023-02-07| 953.98
#2023-02-08| 943.18
#2023-02-09| 933.82
#2023-02-10| 907.43
#2023-02-13| 920.32
#2023-02-14| 909.97
#2023-02-15| 875.67
#2023-02-16| 873.90
#2023-02-17| 868.49
#2023-02-20| 865.74
#2023-02-21| 839.94
#2023-02-22| 811.73
#2023-02-23| 818.98
#2023-02-24| 796.36
#2023-02-27| 797.55
#2023-02-28| 801.90
#2023-03-01| 813.34
#2023-03-02| 803.58
#2023-03-03| 817.28
#2023-03-06| 813.41
#2023-03-07| 793.50
#2023-03-08| 802.60
#2023-03-09| 797.01
#2023-03-10| 818.56
#2023-03-13| 851.08
#2023-03-14| 832.56
#2023-03-15| 815.84
#2023-03-16| 807.69
#2023-03-17| 830.99
#2023-03-20| 847.47
#2023-03-21| 847.54
#2023-03-22| 873.16
#2023-03-23| 887.30
#2023-03-24| 876.36
#2023-03-27| 876.51
#2023-03-28| 907.42
#2023-03-29| 909.34
#2023-03-30| 922.68
#2023-03-31| 908.75
#2023-04-03| 919.57
#2023-04-04| 939.55
#2023-04-05| 936.85
#2023-04-06| 930.47
#2023-04-07| 930.47
#2023-04-10| 915.16
#2023-04-11| 944.94
#2023-04-12| 943.71
#2023-04-13| 983.31
#2023-04-14| 953.20
#2023-04-17| 950.42
#2023-04-18|1000.27
#2023-04-19| 976.21
#2023-04-20| 989.66
#2023-04-21| 968.70
#2023-04-24| 973.28
#2023-04-25| 952.69
#2023-04-26| 959.60
#2023-04-27| 963.33
#2023-04-28| 966.29
#2023-05-01| 965.11
#2023-05-02| 955.92
#2023-05-03| 989.46
#2023-05-04|1017.78
#2023-05-05| 996.78
#2023-05-08|1024.89
#2023-05-09| 986.52
#2023-05-10| 970.71
#2023-05-11| 941.46
#2023-05-12| 937.99
#2023-05-15| 948.11
#2023-05-16| 938.06
#2023-05-17| 931.31
#2023-05-18| 910.32
#2023-05-19| 912.98
#2023-05-22| 925.55
#2023-05-23| 909.97
#2023-05-24| 897.97
#2023-05-25| 878.63
#2023-05-26| 875.93
#2023-05-29| 870.57
#2023-05-30| 863.13
#2023-05-31| 876.50
#2023-06-01| 892.74
#2023-06-02| 899.59
#2023-06-05| 905.49
#2023-06-06| 892.64
#2023-06-07| 918.96
#2023-06-08| 911.08
#2023-06-09| 907.07
#2023-06-12| 893.83
#2023-06-13| 909.51
#2023-06-14| 922.10
#2023-06-15| 916.42
#2023-06-16| 924.10
#2023-06-19| 915.53
#2023-06-20| 875.89
#2023-06-21| 852.91
#2023-06-22| 836.48
#2023-06-23| 827.78
#2023-06-26| 823.70
#2023-06-27| 808.15
#2023-06-28| 792.70
#2023-06-29| 791.45
#2023-06-30| 793.24
#2023-07-03| 805.23
#2023-07-04| 808.42
#2023-07-05| 802.61
#2023-07-06| 764.71
#2023-07-07| 777.80
#2023-07-10| 771.44
#2023-07-11| 797.13
#2023-07-12| 844.52
#2023-07-13| 866.89
#2023-07-14| 877.36
#2023-07-17| 868.85
#2023-07-18| 901.28
#2023-07-19| 898.28
#2023-07-20| 891.93
#2023-07-21| 884.64
#2023-07-24| 884.73
#2023-07-25| 892.10
#2023-07-26| 888.73
#2023-07-27| 881.35
#2023-07-28| 888.12
#2023-07-31| 891.84
#2023-08-01| 840.29
#2023-08-02| 797.53
#2023-08-03| 788.78
#2023-08-04| 796.01
#2023-08-07| 790.69
#2023-08-08| 776.35
#2023-08-09| 782.02
#2023-08-10| 798.39
#2023-08-11| 793.85
#2023-08-14| 757.81
#2023-08-15| 750.79
#2023-08-16| 743.38
#2023-08-17| 713.16
#2023-08-18| 708.82
#2023-08-21| 704.46
#2023-08-22| 710.94
#2023-08-23| 744.05
#2023-08-24| 746.10
#2023-08-25| 742.83
#2023-08-28| 765.08
#2023-08-29| 761.22
#2023-08-30| 769.28
#2023-08-31| 740.85
#2023-09-01| 736.53
#2023-09-04| 724.37
#2023-09-05| 708.20
#2023-09-06| 714.30
#2023-09-07| 704.97
#2023-09-08| 706.55
#2023-09-11| 715.92
#2023-09-12| 719.45
#2023-09-13| 722.00
#2023-09-14| 735.96
#2023-09-15| 748.58
#2023-09-18| 743.85
#2023-09-19| 746.38
#2023-09-20| 776.56
#2023-09-21| 751.47
#2023-09-22| 753.98
#2023-09-25| 751.31
#2023-09-26| 736.24
#2023-09-27| 715.18
#2023-09-28| 717.59
#2023-09-29| 720.68
#2023-10-02| 689.48
#2023-10-03| 675.99
#2023-10-04| 671.11
#2023-10-05| 664.41
#2023-10-06| 675.27
#2023-10-09| 701.39
#2023-10-10| 744.03
#2023-10-11| 756.85
#2023-10-12| 757.98
#2023-10-13| 784.11
#2023-10-16| 787.67
#2023-10-17| 795.46
#2023-10-18| 772.61
#2023-10-19| 750.02
#2023-10-20| 768.90
#2023-10-23| 744.91
#2023-10-24| 731.04
#2023-10-25| 725.03
#2023-10-26| 730.43
#2023-10-27| 731.05
#2023-10-30| 733.43
#2023-10-31| 721.32
#2023-11-01| 707.37
#2023-11-02| 712.95
#2023-11-03| 746.14
#2023-11-06| 763.93
#2023-11-07| 729.49
#2023-11-08| 739.36
#2023-11-09| 723.88
#2023-11-10| 686.70
#2023-11-13| 690.95
#2023-11-14| 732.62
#2023-11-15| 742.59
#2023-11-16| 741.96
#2023-11-17| 736.23
#2023-11-20| 736.08
#2023-11-21| 726.42
#2023-11-22| 726.63
#2023-11-23| 725.02
#2023-11-24| 729.73
#2023-11-27| 748.64
#2023-11-28| 768.28
#2023-11-29| 779.04
#2023-11-30| 762.84
#2023-12-01| 772.79
#2023-12-04| 750.93
#2023-12-05| 732.50
#2023-12-06| 736.62
#2023-12-07| 731.75
#2023-12-08| 721.40
#2023-12-11| 715.70
#2023-12-12| 702.59
#2023-12-13| 691.03
#2023-12-14| 783.78
#2023-12-15| 784.12
#2023-12-18| 771.31
#2023-12-19| 806.92
#2023-12-20| 805.37
#2023-12-21| 809.76
#2023-12-22| 805.37
#2023-12-25| 807.05
#2023-12-26| 799.65
#2023-12-27| 833.48
#2023-12-28| 811.37
#2023-12-29| 811.07
#2024-01-01| 811.58
#2024-01-02| 782.35
#2024-01-03| 744.03
#2024-01-04| 740.47
#2024-01-05| 744.17
#2024-01-08| 729.46
#2024-01-09| 719.50
#2024-01-10| 708.61
#2024-01-11| 709.17
#2024-01-12| 736.11
#2024-01-15| 726.60
#2024-01-16| 701.66
#2024-01-17| 673.19
#2024-01-18| 683.21
#2024-01-19| 684.30
#2024-01-22| 676.72
#2024-01-23| 699.31
#2024-01-24| 725.77
#2024-01-25| 728.58
#2024-01-26| 740.34
#2024-01-29| 731.77
#2024-01-30| 740.21
#2024-01-31| 745.54
#2024-02-01| 753.53
#2024-02-02| 733.56
#2024-02-05| 711.72
#2024-02-06| 722.00
#2024-02-07| 717.42
#2024-02-08| 694.33
#2024-02-09| 679.44
#2024-02-12| 684.03
#2024-02-13| 672.59
#2024-02-14| 671.04
#2024-02-15| 697.15
#2024-02-16| 696.01
#2024-02-19| 696.24
#2024-02-20| 698.51
#2024-02-21| 678.52
#2024-02-22| 679.75
#2024-02-23| 678.90
#2024-02-26| 677.48
#2024-02-27| 688.18
#2024-02-28| 672.97
#2024-02-29| 694.76
#2024-03-01| 695.36
#2024-03-04| 716.14
#2024-03-05| 735.79
#2024-03-06| 745.08
#2024-03-07| 766.42
#2024-03-08| 771.85
#2024-03-11| 774.05
#2024-03-12| 753.40
#2024-03-13| 789.18
#2024-03-14| 763.70
#2024-03-15| 758.26
#2024-03-18| 739.96
#2024-03-19| 731.40
#2024-03-20| 760.88
#2024-03-21| 765.51
#2024-03-22| 792.74
#2024-03-25| 794.96
#2024-03-26| 788.72
#2024-03-27| 788.21
#2024-03-28| 808.47
#2024-03-29| 808.47
#2024-04-01| 808.04
#2024-04-02| 826.40
#2024-04-03| 828.12
#2024-04-04| 861.52
#2024-04-05| 849.39
#2024-04-08| 883.85
#2024-04-09| 907.27
#2024-04-10| 885.97
#2024-04-11| 887.46
#2024-04-12| 936.25
#2024-04-15| 893.60
#2024-04-16| 868.40
#2024-04-17| 881.97
#2024-04-18| 875.42
#2024-04-19| 875.56
#2024-04-22| 839.79
#2024-04-23| 818.69
#2024-04-24| 819.29
#2024-04-25| 814.23
#2024-04-26| 825.99
#2024-04-29| 854.94
#2024-04-30| 811.55
#2024-05-01| 816.26
#2024-05-02| 805.14
#2024-05-03| 809.60
#2024-05-06| 833.13
#2024-05-07| 832.16
#2024-05-08| 826.69
#2024-05-09| 839.44
#2024-05-10| 867.40
#2024-05-13| 872.43
#2024-05-14| 862.33
#2024-05-15| 876.22
#2024-05-16| 872.51
#2024-05-17| 889.91
#2024-05-20| 904.49
#2024-05-21| 907.19
#2024-05-22| 880.57
#2024-05-23| 853.49
#2024-05-24| 865.41
#2024-05-27| 873.76
#2024-05-28| 862.29
#2024-05-29| 855.05
#2024-05-30| 834.42
#2024-05-31| 814.95
#2024-06-03| 815.90
#2024-06-04| 783.92
#2024-06-05| 784.63
#2024-06-06| 792.94
#2024-06-07| 780.00
#2024-06-10| 777.44
#2024-06-11| 767.97
#2024-06-12| 792.31
#2024-06-13| 757.82
#2024-06-14| 744.81
#2024-06-17| 746.85
#2024-06-18| 773.07
#2024-06-19| 797.02
#2024-06-20| 804.38
#2024-06-21| 808.22
#2024-06-24| 818.71
#2024-06-25| 808.18
#2024-06-26| 802.70
#2024-06-27| 803.72
#2024-06-28| 805.59
#2024-07-01| 795.88
#2024-07-02| 782.41
#2024-07-03| 825.13
#2024-07-04| 839.77
#2024-07-05| 850.24
#2024-07-08| 846.09
#2024-07-09| 842.99
#2024-07-10| 845.41
#2024-07-11| 857.17
#2024-07-12| 852.11
#2024-07-15| 843.97
#2024-07-16| 871.49
#2024-07-17| 860.16
#2024-07-18| 863.34
#2024-07-19| 844.51
#2024-07-22| 833.18
#2024-07-23| 844.26
#2024-07-24| 858.48
#2024-07-25| 833.82
#2024-07-26| 842.61
#2024-07-29| 825.51
#2024-07-30| 831.65
#2024-07-31| 874.18
#2024-08-01| 854.54
#2024-08-02| 828.43
#2024-08-05| 794.54
#2024-08-06| 794.54
#2024-08-07| 805.55
#2024-08-08| 790.34
#2024-08-09| 794.12
#2024-08-12| 778.47
#2024-08-13| 789.57
#2024-08-14| 806.00
#2024-08-15| 819.28
#2024-08-16| 831.68
#2024-08-19| 859.78
#2024-08-20| 869.50
#2024-08-21| 855.71
#2024-08-22| 832.12
#2024-08-23| 826.99
#2024-08-26| 823.80
#2024-08-27| 826.36
#2024-08-28| 805.47
#2024-08-29| 808.98
#2024-08-30| 781.22
#2024-09-02| 775.81
#2024-09-03| 748.34
#2024-09-04| 746.01
#2024-09-05| 746.92
#2024-09-06| 735.61
#2024-09-09| 718.25
#2024-09-10| 713.27
#2024-09-11| 698.88
#2024-09-12| 736.76
#2024-09-13| 773.41
#2024-09-16| 785.60
#2024-09-17| 798.59
#2024-09-18| 790.61
#2024-09-19| 804.66
#2024-09-20| 805.87
#2024-09-23| 839.74
#2024-09-24| 841.40
#2024-09-25| 852.93
#2024-09-26| 861.41
#2024-09-27| 861.68
#2024-09-30| 833.95
#2024-10-01| 855.39
#2024-10-02| 862.62
#2024-10-03| 848.79
#2024-10-04| 853.85
#2024-10-07| 835.95
#2024-10-08| 817.80
#2024-10-09| 814.51
#2024-10-10| 824.83
#2024-10-11| 837.91
#2024-10-14| 829.46
#2024-10-15| 816.76
#2024-10-16| 843.47
#2024-10-17| 870.78
#2024-10-18| 895.63
#2024-10-21| 917.24
#2024-10-22| 924.85
#2024-10-23| 889.23
#2024-10-24| 921.09
#2024-10-25| 924.99
#2024-10-28| 919.29
#2024-10-29| 926.11
#2024-10-30| 907.42
#2024-10-31| 866.93
#2024-11-01| 881.45
#2024-11-04| 884.45
#2024-11-05| 904.93
#2024-11-06| 852.55
#2024-11-07| 885.15
#2024-11-08| 848.84
#2024-11-11| 810.81
#2024-11-12| 781.88
#2024-11-13| 778.79
#2024-11-14| 761.48
#2024-11-15| 768.23
#2024-11-18| 799.50
#2024-11-19| 810.91
#2024-11-20| 810.88
#2024-11-21| 808.16
#2024-11-22| 819.48
#2024-11-25| 790.35
#2024-11-26| 789.67
#2024-11-27| 785.39
#2024-11-28| 775.14
#2024-11-29| 772.31
#2024-12-02| 774.74
#2024-12-03| 790.15
#2024-12-04| 794.43
#2024-12-05| 782.52
#2024-12-06| 774.99
#2024-12-09| 814.35
#2024-12-10| 807.24
#2024-12-11| 814.92
#2024-12-12| 812.34
#2024-12-13| 790.67
#2024-12-16| 788.37
#2024-12-17| 756.07
#2024-12-18| 764.64
#2024-12-19| 735.83
#2024-12-20| 744.52
#2024-12-23| 724.78
#2024-12-24| 730.91
#2024-12-25| 731.37
#2024-12-26| 722.93
#2024-12-27| 721.92
#2024-12-30| 705.57
#2024-12-31| 706.29
#2025-01-01| 706.25
#2025-01-02| 741.22
#2025-01-03| 737.78
#2025-01-06| 744.27
#2025-01-07| 756.21
#2025-01-08| 751.32
#2025-01-09| 780.51
#2025-01-10| 788.52
#2025-01-13| 785.22
#2025-01-14| 789.58
#2025-01-15| 811.23
#2025-01-16| 806.61
#2025-01-17| 815.35
#2025-01-20| 823.75
#2025-01-21| 834.47
#2025-01-22| 840.93
#2025-01-23| 828.33
#2025-01-24| 852.96
#2025-01-27| 819.65
#2025-01-28| 811.79
#2025-01-29| 839.62
#2025-01-30| 862.55
#2025-01-31| 873.06
#2025-02-03| 875.61
#2025-02-04| 885.50
#2025-02-05| 906.73
#2025-02-06| 897.32
#2025-02-07| 897.07
#2025-02-10| 914.95
#2025-02-11| 911.21
#2025-02-12| 901.27
#2025-02-13| 895.34
#2025-02-14| 907.02
#2025-02-17| 877.01
#2025-02-18| 887.78
#2025-02-19| 874.14
#2025-02-20| 908.47
#2025-02-21| 885.72
#2025-02-24| 876.89
#2025-02-25| 872.07
#2025-02-26| 858.32
#2025-02-27| 840.75
#2025-02-28| 809.66
#2025-03-03| 849.93
#2025-03-04| 833.06
#2025-03-05| 878.76
#2025-03-06| 908.60
#2025-03-07| 936.44
#2025-03-10| 932.85
#2025-03-11| 955.51
#2025-03-12| 931.04
#2025-03-13| 941.54
#2025-03-14| 948.99
#2025-03-17| 962.03
#2025-03-18| 984.97
#2025-03-19|1002.83
#2025-03-20|1004.95
#2025-03-21| 999.31
#2025-03-24| 970.95
#2025-03-25| 970.89
#2025-03-26| 973.80
#2025-03-27| 979.37
#2025-03-28|1014.86
#2025-03-31|1012.35
#2025-04-01|1031.66
#2025-04-02|1017.34
#2025-04-03| 988.49
#2025-04-04| 875.58
#2025-04-07| 881.27
#2025-04-08| 902.63
#2025-04-09| 909.35
#2025-04-10| 999.91
#2025-04-11|1059.86
#2025-04-14|1069.33
#2025-04-15|1078.68
#2025-04-16|1120.85
#2025-04-17|1094.00
#2025-04-18|1094.00
#2025-04-21|1101.38
#2025-04-22|1100.08
#2025-04-23|1037.58
#2025-04-24|1034.87
#2025-04-25|1003.69
#2025-04-28|1016.01
#2025-04-29|1017.81
#2025-04-30|1028.85
#2025-05-01|1029.32
#2025-05-02|1012.63
#2025-05-05|1048.48
#2025-05-06|1062.15
#2025-05-07|1060.67
#2025-05-08|1038.45
#2025-05-09|1042.45
#2025-05-12| 985.60
#2025-05-13| 982.28
#2025-05-14| 977.90
#2025-05-15| 995.75
#2025-05-16| 988.79
#2025-05-19|1012.04
#2025-05-20|1061.78
#2025-05-21|1094.40
#2025-05-22|1095.60
#2025-05-23|1128.28
#2025-05-26|1106.94
#2025-05-27|1089.70
#2025-05-28|1096.75
#2025-05-29|1107.54
#2025-05-30|1076.87
#2025-06-02|1141.01
#2025-06-03|1117.67
#2025-06-04|1138.54
#2025-06-05|1177.11
#2025-06-06|1161.28
#2025-06-09|1182.73
#2025-06-10|1176.78
#2025-06-11|1181.57
#2025-06-12|1192.92
#2025-06-13|1176.96
#2025-06-16|1190.45
#2025-06-17|1151.30
#2025-06-18|1168.39
#2025-06-19|1167.94
#2025-06-20|1150.19
#2025-06-23|1180.12
#2025-06-24|1153.65
#2025-06-25|1153.51
#2025-06-26|1182.68
#2025-06-27|1138.08
#2025-06-30|1162.25
#2025-07-01|1188.82
#2025-07-02|1210.28
#2025-07-03|1207.44
#2025-07-04|1236.13
#2025-07-07|1231.11
#2025-07-08|1196.86
#2025-07-09|1207.22
#2025-07-10|1212.68
#2025-07-11|1228.05
#2025-07-14|1230.40
#2025-07-15|1229.44
#2025-07-16|1213.05
#2025-07-17|1220.97
#2025-07-18|1258.37
#2025-07-21|1310.21
#2025-07-22|1317.20
#2025-07-23|1327.62
#2025-07-24|1296.21
#2025-07-25|1259.61
#2025-07-28|1255.28
#2025-07-29|1255.54
#2025-07-30|1257.54
#2025-07-31|1201.47
#2025-08-01|1226.23
#2025-08-04|1282.90
#2025-08-05|1310.98
#2025-08-06|1333.91
#2025-08-07|1353.46
#2025-08-08|1367.12
#2025-08-11|1336.88
#2025-08-12|1342.70
#2025-08-13|1350.94
#2025-08-14|1330.68
#2025-08-15|1328.12
#2025-08-18|1320.42
#2025-08-19|1308.00
#2025-08-20|1300.79
#2025-08-21|1341.14
#2025-08-22|1353.71
#2025-08-25|1379.96
#2025-08-26|1373.71
#2025-08-27|1347.38
#2025-08-28|1323.75
#2025-08-29|1335.53
#2025-09-01|1402.75
#2025-09-02|1408.25
#2025-09-03|1462.55
#2025-09-04|1391.73
#2025-09-05|1436.81
#2025-09-08|1488.17
#2025-09-09|1475.28
#2025-09-10|1518.50
#2025-09-11|1509.62
#2025-09-12|1514.06
#2025-09-15|1520.28
#2025-09-16|1525.14
#2025-09-17|1526.67
#2025-09-18|1517.50
#2025-09-19|1586.83
#2025-09-22|1628.52
#2025-09-23|1686.26
#2025-09-24|1679.20
#2025-09-25|1642.65
#2025-09-26|1693.98
#2025-09-29|1722.62
#2025-09-30|1735.63
#2025-10-01|1754.47
#2025-10-02|1703.68
#2025-10-03|1733.10
#2025-10-06|1750.34
#2025-10-07|1732.82
#2025-10-08|1804.38
#2025-10-09|1752.52
#2025-10-10|1704.61
#2025-10-13|1781.42
#2025-10-14|1777.16
#2025-10-15|1796.68
#2025-10-16|1903.05
#2025-10-17|1765.78
#2025-10-20|1773.86
#2025-10-21|1615.11
#2025-10-22|1589.41
#2025-10-23|1689.29
#2025-10-24|1683.55
#2025-10-27|1563.27
#2025-10-28|1600.51
#2025-10-29|1643.58
#2025-10-30|1630.09
#2025-10-31|1622.09
#2025-11-03|1610.76
#2025-11-04|1527.19
#2025-11-05|1572.96
#2025-11-06|1592.50
#2025-11-07|1588.65
#2025-11-10|1670.76
#2025-11-11|1689.22
#2025-11-12|1709.99
#2025-11-13|1721.60
#2025-11-14|1669.73
#2025-11-17|1665.74
#2025-11-18|1613.27
#2025-11-19|1686.00
#2025-11-20|1663.80
#2025-11-21|1580.55
#2025-11-24|1625.53
#2025-11-25|1649.52
#2025-11-26|1713.38
#2025-11-27|1704.43
#2025-11-28|1760.46
#2025-12-01|1807.59
#2025-12-02|1753.14
#2025-12-03|1743.46
#2025-12-04|1723.62
#2025-12-05|1798.08
#2025-12-08|1746.32
#2025-12-09|1743.47
#2025-12-10|1760.28
#2025-12-11|1809.10
#2025-12-12|1875.94
#2025-12-15|1836.64
#2025-12-16|1842.25
#2025-12-17|1875.04
#2025-12-18|1881.59
#2025-12-19|1879.90
#2025-12-22|1982.23
#2025-12-23|1986.34
#2025-12-24|2010.53
#2025-12-25|2013.95
#2025-12-26|2012.61
#2025-12-29|1918.88
#2025-12-30|1957.07
#2025-12-31|1925.80
#2026-01-01|1926.61
#2026-01-02|1944.71
#2026-01-05|1999.72
#2026-01-06|2058.75
#2026-01-07|2007.71
#2026-01-08|1932.64
#2026-01-09|2002.13
#2026-01-12|2130.33
#2026-01-13|2178.07
#2026-01-14|2194.53
#2026-01-15|2189.69
#2026-01-16|2134.11
#2026-01-19|2173.49
#2026-01-20|2201.17
#2026-01-21|2248.47
#2026-01-22|2265.58
#2026-01-23|2347.96
#2026-01-26|2501.03
#2026-01-27|2410.81
#2026-01-28|2530.34
#2026-01-29|2535.26
#2026-01-30|2250.36
#2026-02-02|2090.19
#2026-02-03|2190.38
#2026-02-04|2222.64
#2026-02-05|2085.90
#2026-02-06|2142.84
#2026-02-09|2183.26
#2026-02-10|2197.01
#2026-02-11|2245.18
#2026-02-12|2254.49
#2026-02-13|2186.19
#2026-02-16|2175.93
#2026-02-17|2080.20
#2026-02-18|2161.38
#2026-02-19|2127.46
#2026-02-20|2198.31
#2026-02-23|2274.91
#2026-02-24|2267.19
#2026-02-25|2392.82
#2026-02-26|2359.06
#2026-02-27|2470.76
#2026-03-02|2408.24
#2026-03-03|2098.34
#2026-03-04|2174.76
#2026-03-05|2084.96
#2026-03-06|2044.76
#2026-03-09|2089.32
#2026-03-10|2183.09
#2026-03-11|2074.61
#2026-03-12|2066.17
#2026-03-13|1928.11
#2026-03-16|1994.20
#2026-03-17|2038.37
#2026-03-18|1908.90
#2026-03-19|1776.18
#2026-03-20|1742.30
#2026-03-23|1776.67
#2026-03-24|1765.45
#2026-03-25|1865.97
#2026-03-26|1820.16
#2026-03-27|1805.73
#2026-03-30|1857.30
#2026-03-31|1906.32
#2026-04-01|2015.50
#2026-04-02|1996.55