Table Data - Nasdaq Middle East and Africa Energy Index
| Title | Nasdaq Middle East and Africa Energy Index |
|---|---|
| Series ID | NASDAQNQMEA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 367.18 |
| 2004-04-01 | 369.90 |
| 2004-04-02 | 355.17 |
| 2004-04-05 | 359.53 |
| 2004-04-06 | 359.85 |
| 2004-04-07 | 362.71 |
| 2004-04-08 | 354.42 |
| 2004-04-09 | . |
| 2004-04-12 | 356.15 |
| 2004-04-13 | 353.59 |
| 2004-04-14 | 348.52 |
| 2004-04-15 | 352.40 |
| 2004-04-16 | 363.54 |
| 2004-04-19 | 369.98 |
| 2004-04-20 | 370.00 |
| 2004-04-21 | 365.44 |
| 2004-04-22 | 351.26 |
| 2004-04-23 | 352.91 |
| 2004-04-26 | 350.09 |
| 2004-04-27 | 350.53 |
| 2004-04-28 | 354.18 |
| 2004-04-29 | 358.21 |
| 2004-04-30 | 354.07 |
| 2004-05-03 | 354.54 |
| 2004-05-04 | 359.15 |
| 2004-05-05 | 368.93 |
| 2004-05-06 | 361.43 |
| 2004-05-07 | 356.65 |
| 2004-05-10 | 336.17 |
| 2004-05-11 | 349.26 |
| 2004-05-12 | 337.03 |
| 2004-05-13 | 340.38 |
| 2004-05-14 | 332.19 |
| 2004-05-17 | 327.63 |
| 2004-05-18 | 331.74 |
| 2004-05-19 | 341.97 |
| 2004-05-20 | 340.09 |
| 2004-05-21 | 333.34 |
| 2004-05-24 | 327.48 |
| 2004-05-25 | 335.98 |
| 2004-05-26 | 341.26 |
| 2004-05-27 | 349.55 |
| 2004-05-28 | 358.91 |
| 2004-05-31 | . |
| 2004-06-01 | 374.36 |
| 2004-06-02 | 374.49 |
| 2004-06-03 | 370.74 |
| 2004-06-04 | 360.64 |
| 2004-06-07 | 364.16 |
| 2004-06-08 | 364.37 |
| 2004-06-09 | 364.84 |
| 2004-06-10 | 358.03 |
| 2004-06-11 | . |
| 2004-06-14 | 349.56 |
| 2004-06-15 | 353.56 |
| 2004-06-16 | 352.83 |
| 2004-06-17 | 358.74 |
| 2004-06-18 | 367.67 |
| 2004-06-21 | 372.50 |
| 2004-06-22 | 365.37 |
| 2004-06-23 | 369.06 |
| 2004-06-24 | 373.77 |
| 2004-06-25 | 374.43 |
| 2004-06-28 | 375.47 |
| 2004-06-29 | 366.98 |
| 2004-06-30 | 366.73 |
| 2004-07-01 | 370.04 |
| 2004-07-02 | 376.64 |
| 2004-07-05 | . |
| 2004-07-06 | 368.15 |
| 2004-07-07 | 374.13 |
| 2004-07-08 | 373.44 |
| 2004-07-09 | 369.07 |
| 2004-07-12 | 374.76 |
| 2004-07-13 | 385.96 |
| 2004-07-14 | 390.50 |
| 2004-07-15 | 389.59 |
| 2004-07-16 | 387.45 |
| 2004-07-19 | 393.58 |
| 2004-07-20 | 394.70 |
| 2004-07-21 | 398.77 |
| 2004-07-22 | 398.70 |
| 2004-07-23 | 389.47 |
| 2004-07-26 | 392.08 |
| 2004-07-27 | 386.34 |
| 2004-07-28 | 389.43 |
| 2004-07-29 | 390.48 |
| 2004-07-30 | 389.86 |
| 2004-08-02 | 383.64 |
| 2004-08-03 | 389.82 |
| 2004-08-04 | 403.23 |
| 2004-08-05 | 410.85 |
| 2004-08-06 | 399.28 |
| 2004-08-09 | 402.99 |
| 2004-08-10 | 412.32 |
| 2004-08-11 | 398.63 |
| 2004-08-12 | 396.63 |
| 2004-08-13 | 398.24 |
| 2004-08-16 | 405.53 |
| 2004-08-17 | 401.53 |
| 2004-08-18 | 406.17 |
| 2004-08-19 | 413.80 |
| 2004-08-20 | 413.05 |
| 2004-08-23 | 412.96 |
| 2004-08-24 | 397.23 |
| 2004-08-25 | 400.45 |
| 2004-08-26 | 405.73 |
| 2004-08-27 | 405.54 |
| 2004-08-30 | 408.24 |
| 2004-08-31 | 401.95 |
| 2004-09-01 | 396.60 |
| 2004-09-02 | 405.08 |
| 2004-09-03 | 404.76 |
| 2004-09-06 | . |
| 2004-09-07 | 395.72 |
| 2004-09-08 | 393.53 |
| 2004-09-09 | 400.95 |
| 2004-09-10 | 421.11 |
| 2004-09-13 | 422.33 |
| 2004-09-14 | 436.51 |
| 2004-09-15 | 429.96 |
| 2004-09-16 | 433.04 |
| 2004-09-17 | 440.26 |
| 2004-09-20 | 447.07 |
| 2004-09-21 | 441.69 |
| 2004-09-22 | 437.68 |
| 2004-09-23 | 444.91 |
| 2004-09-24 | 446.36 |
| 2004-09-27 | 443.03 |
| 2004-09-28 | 442.47 |
| 2004-09-29 | 439.92 |
| 2004-09-30 | 435.18 |
| 2004-10-01 | 442.55 |
| 2004-10-04 | 446.41 |
| 2004-10-05 | 440.21 |
| 2004-10-06 | 439.54 |
| 2004-10-07 | 438.62 |
| 2004-10-08 | 457.16 |
| 2004-10-11 | 464.92 |
| 2004-10-12 | 456.98 |
| 2004-10-13 | 445.44 |
| 2004-10-14 | 459.33 |
| 2004-10-15 | 465.00 |
| 2004-10-18 | 464.90 |
| 2004-10-19 | 456.31 |
| 2004-10-20 | 449.28 |
| 2004-10-21 | 459.57 |
| 2004-10-22 | 475.00 |
| 2004-10-25 | 468.68 |
| 2004-10-26 | 461.70 |
| 2004-10-27 | 471.32 |
| 2004-10-28 | 463.24 |
| 2004-10-29 | 459.85 |
| 2004-11-01 | 462.30 |
| 2004-11-02 | 459.38 |
| 2004-11-03 | 468.74 |
| 2004-11-04 | 469.36 |
| 2004-11-05 | 471.21 |
| 2004-11-08 | 473.23 |
| 2004-11-09 | 476.64 |
| 2004-11-10 | 476.96 |
| 2004-11-11 | 489.53 |
| 2004-11-12 | 484.49 |
| 2004-11-15 | 482.93 |
| 2004-11-16 | 468.70 |
| 2004-11-17 | 462.15 |
| 2004-11-18 | 457.39 |
| 2004-11-19 | 454.96 |
| 2004-11-22 | 460.71 |
| 2004-11-23 | 464.28 |
| 2004-11-24 | 460.89 |
| 2004-11-25 | . |
| 2004-11-26 | 453.13 |
| 2004-11-29 | 467.00 |
| 2004-11-30 | 465.77 |
| 2004-12-01 | 473.67 |
| 2004-12-02 | 453.14 |
| 2004-12-03 | 444.02 |
| 2004-12-06 | 443.32 |
| 2004-12-07 | 458.00 |
| 2004-12-08 | 439.64 |
| 2004-12-09 | 449.62 |
| 2004-12-10 | 454.80 |
| 2004-12-13 | 448.36 |
| 2004-12-14 | 448.06 |
| 2004-12-15 | 457.36 |
| 2004-12-16 | 454.62 |
| 2004-12-17 | 470.29 |
| 2004-12-20 | 479.43 |
| 2004-12-21 | 487.35 |
| 2004-12-22 | 485.83 |
| 2004-12-23 | 482.59 |
| 2004-12-24 | . |
| 2004-12-27 | 484.77 |
| 2004-12-28 | 485.92 |
| 2004-12-29 | 483.60 |
| 2004-12-30 | 499.75 |
| 2004-12-31 | 500.45 |
| 2005-01-03 | 514.30 |
| 2005-01-04 | 490.23 |
| 2005-01-05 | 488.29 |
| 2005-01-06 | 478.47 |
| 2005-01-07 | 468.08 |
| 2005-01-10 | 469.42 |
| 2005-01-11 | 474.70 |
| 2005-01-12 | 483.01 |
| 2005-01-13 | 483.23 |
| 2005-01-14 | 491.25 |
| 2005-01-17 | . |
| 2005-01-18 | 480.30 |
| 2005-01-19 | 475.57 |
| 2005-01-20 | 472.39 |
| 2005-01-21 | 478.03 |
| 2005-01-24 | 481.05 |
| 2005-01-25 | 481.74 |
| 2005-01-26 | 485.32 |
| 2005-01-27 | 488.61 |
| 2005-01-28 | 477.59 |
| 2005-01-31 | 474.20 |
| 2005-02-01 | 472.58 |
| 2005-02-02 | 483.35 |
| 2005-02-03 | 489.95 |
| 2005-02-04 | 496.85 |
| 2005-02-07 | 502.12 |
| 2005-02-08 | 495.78 |
| 2005-02-09 | 486.41 |
| 2005-02-10 | 484.25 |
| 2005-02-11 | 490.54 |
| 2005-02-14 | 496.39 |
| 2005-02-15 | 499.97 |
| 2005-02-16 | 516.17 |
| 2005-02-17 | 531.75 |
| 2005-02-18 | 549.31 |
| 2005-02-21 | . |
| 2005-02-22 | 555.32 |
| 2005-02-23 | 554.57 |
| 2005-02-24 | 556.86 |
| 2005-02-25 | 564.77 |
| 2005-02-28 | 586.42 |
| 2005-03-01 | 577.69 |
| 2005-03-02 | 567.38 |
| 2005-03-03 | 557.00 |
| 2005-03-04 | 568.41 |
| 2005-03-07 | 564.10 |
| 2005-03-08 | 597.58 |
| 2005-03-09 | 597.85 |
| 2005-03-10 | 584.85 |
| 2005-03-11 | 596.49 |
| 2005-03-14 | 590.82 |
| 2005-03-15 | 574.76 |
| 2005-03-16 | 579.40 |
| 2005-03-17 | 588.65 |
| 2005-03-18 | 592.78 |
| 2005-03-21 | 586.78 |
| 2005-03-22 | 576.38 |
| 2005-03-23 | 546.11 |
| 2005-03-24 | 530.76 |
| 2005-03-25 | . |
| 2005-03-28 | 520.61 |
| 2005-03-29 | 527.29 |
| 2005-03-30 | 528.61 |
| 2005-03-31 | 544.29 |
| 2005-04-01 | 578.22 |
| 2005-04-04 | 564.49 |
| 2005-04-05 | 589.52 |
| 2005-04-06 | 596.07 |
| 2005-04-07 | 603.83 |
| 2005-04-08 | 583.38 |
| 2005-04-11 | 590.45 |
| 2005-04-12 | 586.61 |
| 2005-04-13 | 572.94 |
| 2005-04-14 | 551.63 |
| 2005-04-15 | 535.33 |
| 2005-04-18 | 532.84 |
| 2005-04-19 | 545.56 |
| 2005-04-20 | 551.52 |
| 2005-04-21 | 550.67 |
| 2005-04-22 | 556.83 |
| 2005-04-25 | 567.24 |
| 2005-04-26 | 565.05 |
| 2005-04-27 | 565.90 |
| 2005-04-28 | 538.73 |
| 2005-04-29 | 550.21 |
| 2005-05-02 | 548.97 |
| 2005-05-03 | 553.21 |
| 2005-05-04 | 564.87 |
| 2005-05-05 | 579.07 |
| 2005-05-06 | 581.19 |
| 2005-05-09 | 587.20 |
| 2005-05-10 | 584.89 |
| 2005-05-11 | 596.12 |
| 2005-05-12 | 577.88 |
| 2005-05-13 | 561.79 |
| 2005-05-16 | 560.89 |
| 2005-05-17 | 558.09 |
| 2005-05-18 | 563.23 |
| 2005-05-19 | 559.55 |
| 2005-05-20 | 561.92 |
| 2005-05-23 | 578.19 |
| 2005-05-24 | 573.48 |
| 2005-05-25 | 576.60 |
| 2005-05-26 | 595.42 |
| 2005-05-27 | 596.93 |
| 2005-05-30 | . |
| 2005-05-31 | 580.39 |
| 2005-06-01 | 574.19 |
| 2005-06-02 | 578.28 |
| 2005-06-03 | 584.36 |
| 2005-06-06 | 609.43 |
| 2005-06-07 | 605.71 |
| 2005-06-08 | 598.87 |
| 2005-06-09 | 598.19 |
| 2005-06-10 | 613.78 |
| 2005-06-13 | 628.21 |
| 2005-06-14 | 622.95 |
| 2005-06-15 | 631.62 |
| 2005-06-16 | 635.57 |
| 2005-06-17 | 657.28 |
| 2005-06-20 | 634.00 |
| 2005-06-21 | 632.67 |
| 2005-06-22 | 637.10 |
| 2005-06-23 | 619.22 |
| 2005-06-24 | 604.44 |
| 2005-06-27 | 610.33 |
| 2005-06-28 | 622.90 |
| 2005-06-29 | 624.92 |
| 2005-06-30 | 626.90 |
| 2005-07-01 | 625.16 |
| 2005-07-04 | . |
| 2005-07-05 | 639.99 |
| 2005-07-06 | 638.24 |
| 2005-07-07 | 650.34 |
| 2005-07-08 | 655.89 |
| 2005-07-11 | 666.11 |
| 2005-07-12 | 696.15 |
| 2005-07-13 | 712.24 |
| 2005-07-14 | 708.03 |
| 2005-07-15 | 701.83 |
| 2005-07-18 | 692.00 |
| 2005-07-19 | 695.10 |
| 2005-07-20 | 676.45 |
| 2005-07-21 | 668.39 |
| 2005-07-22 | 668.62 |
| 2005-07-25 | 678.76 |
| 2005-07-26 | 668.29 |
| 2005-07-27 | 677.52 |
| 2005-07-28 | 684.87 |
| 2005-07-29 | 691.02 |
| 2005-08-01 | 704.61 |
| 2005-08-02 | 716.95 |
| 2005-08-03 | 735.35 |
| 2005-08-04 | 723.65 |
| 2005-08-05 | 711.74 |
| 2005-08-08 | 730.13 |
| 2005-08-09 | 728.48 |
| 2005-08-10 | 759.08 |
| 2005-08-11 | 781.61 |
| 2005-08-12 | 788.64 |
| 2005-08-15 | 790.98 |
| 2005-08-16 | 775.18 |
| 2005-08-17 | 754.87 |
| 2005-08-18 | 726.84 |
| 2005-08-19 | 732.90 |
| 2005-08-22 | 743.10 |
| 2005-08-23 | 740.23 |
| 2005-08-24 | 743.36 |
| 2005-08-25 | 742.09 |
| 2005-08-26 | 736.69 |
| 2005-08-29 | 746.35 |
| 2005-08-30 | 738.73 |
| 2005-08-31 | 771.04 |
| 2005-09-01 | 833.27 |
| 2005-09-02 | 817.69 |
| 2005-09-05 | . |
| 2005-09-06 | 797.62 |
| 2005-09-07 | 798.84 |
| 2005-09-08 | 812.13 |
| 2005-09-09 | 815.18 |
| 2005-09-12 | 823.61 |
| 2005-09-13 | 818.63 |
| 2005-09-14 | 794.29 |
| 2005-09-15 | 808.75 |
| 2005-09-16 | 813.46 |
| 2005-09-19 | 818.68 |
| 2005-09-20 | 808.72 |
| 2005-09-21 | 814.30 |
| 2005-09-22 | 835.18 |
| 2005-09-23 | 834.17 |
| 2005-09-26 | 843.97 |
| 2005-09-27 | 872.87 |
| 2005-09-28 | 871.96 |
| 2005-09-29 | 868.52 |
| 2005-09-30 | 891.59 |
| 2005-10-03 | 896.32 |
| 2005-10-04 | 893.09 |
| 2005-10-05 | 862.69 |
| 2005-10-06 | 791.95 |
| 2005-10-07 | 773.46 |
| 2005-10-10 | 782.50 |
| 2005-10-11 | 809.24 |
| 2005-10-12 | 797.04 |
| 2005-10-13 | 765.66 |
| 2005-10-14 | 734.69 |
| 2005-10-17 | 782.80 |
| 2005-10-18 | 770.20 |
| 2005-10-19 | 746.09 |
| 2005-10-20 | 747.07 |
| 2005-10-21 | 716.56 |
| 2005-10-24 | 736.32 |
| 2005-10-25 | 735.42 |
| 2005-10-26 | 744.04 |
| 2005-10-27 | 722.67 |
| 2005-10-28 | 713.73 |
| 2005-10-31 | 733.26 |
| 2005-11-01 | 735.78 |
| 2005-11-02 | 741.93 |
| 2005-11-03 | 763.02 |
| 2005-11-04 | 754.58 |
| 2005-11-07 | 757.12 |
| 2005-11-08 | 749.64 |
| 2005-11-09 | 743.30 |
| 2005-11-10 | 737.92 |
| 2005-11-11 | 733.59 |
| 2005-11-14 | 737.16 |
| 2005-11-15 | 734.82 |
| 2005-11-16 | 735.69 |
| 2005-11-17 | 765.66 |
| 2005-11-18 | 794.98 |
| 2005-11-21 | 795.93 |
| 2005-11-22 | 799.96 |
| 2005-11-23 | 801.62 |
| 2005-11-24 | . |
| 2005-11-25 | 819.86 |
| 2005-11-28 | 829.85 |
| 2005-11-29 | 805.19 |
| 2005-11-30 | 772.01 |
| 2005-12-01 | 760.44 |
| 2005-12-02 | 767.83 |
| 2005-12-05 | 763.35 |
| 2005-12-06 | 762.78 |
| 2005-12-07 | 772.45 |
| 2005-12-08 | 764.19 |
| 2005-12-09 | 768.85 |
| 2005-12-12 | 785.87 |
| 2005-12-13 | 803.96 |
| 2005-12-14 | 803.93 |
| 2005-12-15 | 821.33 |
| 2005-12-16 | 823.28 |
| 2005-12-19 | 839.31 |
| 2005-12-20 | 815.40 |
| 2005-12-21 | 811.70 |
| 2005-12-22 | 819.35 |
| 2005-12-23 | 822.72 |
| 2005-12-26 | . |
| 2005-12-27 | 823.52 |
| 2005-12-28 | 808.95 |
| 2005-12-29 | 831.61 |
| 2005-12-30 | 827.18 |
| 2006-01-02 | . |
| 2006-01-03 | 853.96 |
| 2006-01-04 | 854.64 |
| 2006-01-05 | 851.30 |
| 2006-01-06 | 859.14 |
| 2006-01-09 | 861.27 |
| 2006-01-10 | 851.30 |
| 2006-01-11 | 854.65 |
| 2006-01-12 | 844.52 |
| 2006-01-13 | 838.46 |
| 2006-01-16 | . |
| 2006-01-17 | 820.77 |
| 2006-01-18 | 837.06 |
| 2006-01-19 | 872.67 |
| 2006-01-20 | 879.22 |
| 2006-01-23 | 886.10 |
| 2006-01-24 | 887.94 |
| 2006-01-25 | 900.24 |
| 2006-01-26 | 918.30 |
| 2006-01-27 | 930.32 |
| 2006-01-30 | 928.85 |
| 2006-01-31 | 948.12 |
| 2006-02-01 | 971.56 |
| 2006-02-02 | 996.15 |
| 2006-02-03 | 952.75 |
| 2006-02-06 | 957.85 |
| 2006-02-07 | 925.04 |
| 2006-02-08 | 894.54 |
| 2006-02-09 | 918.75 |
| 2006-02-10 | 926.88 |
| 2006-02-13 | 896.73 |
| 2006-02-14 | 861.12 |
| 2006-02-15 | 804.23 |
| 2006-02-16 | 802.76 |
| 2006-02-17 | 829.96 |
| 2006-02-20 | . |
| 2006-02-21 | 878.87 |
| 2006-02-22 | 858.62 |
| 2006-02-23 | 837.34 |
| 2006-02-24 | 825.29 |
| 2006-02-27 | 823.43 |
| 2006-02-28 | 798.29 |
| 2006-03-01 | 797.22 |
| 2006-03-02 | 818.21 |
| 2006-03-03 | 810.10 |
| 2006-03-06 | 796.94 |
| 2006-03-07 | 751.90 |
| 2006-03-08 | 746.76 |
| 2006-03-09 | 762.79 |
| 2006-03-10 | 760.05 |
| 2006-03-13 | 763.88 |
| 2006-03-14 | 820.70 |
| 2006-03-15 | 857.35 |
| 2006-03-16 | 857.70 |
| 2006-03-17 | 860.57 |
| 2006-03-20 | 853.44 |
| 2006-03-21 | 841.49 |
| 2006-03-22 | 843.98 |
| 2006-03-23 | 848.69 |
| 2006-03-24 | 843.92 |
| 2006-03-27 | 841.03 |
| 2006-03-28 | 837.94 |
| 2006-03-29 | 844.79 |
| 2006-03-30 | 888.51 |
| 2006-03-31 | 879.36 |
| 2006-04-03 | 906.48 |
| 2006-04-04 | 906.75 |
| 2006-04-05 | 904.13 |
| 2006-04-06 | 897.15 |
| 2006-04-07 | 882.65 |
| 2006-04-10 | 889.44 |
| 2006-04-11 | 916.01 |
| 2006-04-12 | 916.17 |
| 2006-04-13 | 905.25 |
| 2006-04-14 | . |
| 2006-04-17 | 915.36 |
| 2006-04-18 | 962.37 |
| 2006-04-19 | 959.92 |
| 2006-04-20 | 963.58 |
| 2006-04-21 | 963.54 |
| 2006-04-24 | 963.03 |
| 2006-04-25 | 972.16 |
| 2006-04-26 | 962.56 |
| 2006-04-27 | 965.12 |
| 2006-04-28 | 970.69 |
| 2006-05-01 | 980.37 |
| 2006-05-02 | 1028.46 |
| 2006-05-03 | 1013.35 |
| 2006-05-04 | 1013.36 |
| 2006-05-05 | 1049.67 |
| 2006-05-08 | 1043.89 |
| 2006-05-09 | 1050.27 |
| 2006-05-10 | 1054.48 |
| 2006-05-11 | 1064.96 |
| 2006-05-12 | 1022.63 |
| 2006-05-15 | 925.04 |
| 2006-05-16 | 916.41 |
| 2006-05-17 | 901.74 |
| 2006-05-18 | 878.36 |
| 2006-05-19 | 864.55 |
| 2006-05-22 | 847.41 |
| 2006-05-23 | 907.00 |
| 2006-05-24 | 866.24 |
| 2006-05-25 | 877.52 |
| 2006-05-26 | 919.05 |
| 2006-05-29 | . |
| 2006-05-30 | 913.25 |
| 2006-05-31 | 873.48 |
| 2006-06-01 | 861.04 |
| 2006-06-02 | 877.71 |
| 2006-06-05 | 897.75 |
| 2006-06-06 | 836.28 |
| 2006-06-07 | 826.06 |
| 2006-06-08 | 758.07 |
| 2006-06-09 | 825.78 |
| 2006-06-12 | 819.67 |
| 2006-06-13 | 760.46 |
| 2006-06-14 | 765.48 |
| 2006-06-15 | 824.85 |
| 2006-06-16 | 827.37 |
| 2006-06-19 | 794.83 |
| 2006-06-20 | 804.00 |
| 2006-06-21 | 823.92 |
| 2006-06-22 | 828.46 |
| 2006-06-23 | 845.34 |
| 2006-06-26 | 829.42 |
| 2006-06-27 | 851.07 |
| 2006-06-28 | 876.01 |
| 2006-06-29 | 888.46 |
| 2006-06-30 | 895.29 |
| 2006-07-03 | 907.39 |
| 2006-07-04 | . |
| 2006-07-05 | 863.74 |
| 2006-07-06 | 893.51 |
| 2006-07-07 | 908.72 |
| 2006-07-10 | 913.08 |
| 2006-07-11 | 900.17 |
| 2006-07-12 | 901.38 |
| 2006-07-13 | 854.90 |
| 2006-07-14 | 850.22 |
| 2006-07-17 | 833.73 |
| 2006-07-18 | 854.48 |
| 2006-07-19 | 854.03 |
| 2006-07-20 | 850.08 |
| 2006-07-21 | 819.75 |
| 2006-07-24 | 825.94 |
| 2006-07-25 | 833.51 |
| 2006-07-26 | 838.69 |
| 2006-07-27 | 853.24 |
| 2006-07-28 | 847.91 |
| 2006-07-31 | 844.25 |
| 2006-08-01 | 840.15 |
| 2006-08-02 | 855.29 |
| 2006-08-03 | 851.04 |
| 2006-08-04 | 862.57 |
| 2006-08-07 | 869.21 |
| 2006-08-08 | 880.41 |
| 2006-08-09 | 892.01 |
| 2006-08-10 | 887.48 |
| 2006-08-11 | 899.03 |
| 2006-08-14 | 887.36 |
| 2006-08-15 | 883.10 |
| 2006-08-16 | 892.92 |
| 2006-08-17 | 871.11 |
| 2006-08-18 | 845.83 |
| 2006-08-21 | 851.81 |
| 2006-08-22 | 864.05 |
| 2006-08-23 | 832.33 |
| 2006-08-24 | 823.80 |
| 2006-08-25 | 847.03 |
| 2006-08-28 | 837.00 |
| 2006-08-29 | 830.50 |
| 2006-08-30 | 844.46 |
| 2006-08-31 | 816.79 |
| 2006-09-01 | 827.95 |
| 2006-09-04 | . |
| 2006-09-05 | 804.22 |
| 2006-09-06 | 801.31 |
| 2006-09-07 | 777.54 |
| 2006-09-08 | 777.09 |
| 2006-09-11 | 726.93 |
| 2006-09-12 | 760.86 |
| 2006-09-13 | 747.32 |
| 2006-09-14 | 745.34 |
| 2006-09-15 | 742.74 |
| 2006-09-18 | 757.05 |
| 2006-09-19 | 759.65 |
| 2006-09-20 | 743.38 |
| 2006-09-21 | 737.95 |
| 2006-09-22 | 739.01 |
| 2006-09-25 | 732.10 |
| 2006-09-26 | 742.38 |
| 2006-09-27 | 759.64 |
| 2006-09-28 | 783.00 |
| 2006-09-29 | 777.70 |
| 2006-10-02 | 775.27 |
| 2006-10-03 | 738.35 |
| 2006-10-04 | 710.67 |
| 2006-10-05 | 719.70 |
| 2006-10-06 | 727.29 |
| 2006-10-09 | 742.37 |
| 2006-10-10 | 756.24 |
| 2006-10-11 | 748.73 |
| 2006-10-12 | 759.46 |
| 2006-10-13 | 781.35 |
| 2006-10-16 | 776.92 |
| 2006-10-17 | 785.40 |
| 2006-10-18 | 799.96 |
| 2006-10-19 | 809.84 |
| 2006-10-20 | 816.92 |
| 2006-10-23 | 797.29 |
| 2006-10-24 | 789.54 |
| 2006-10-25 | 803.21 |
| 2006-10-26 | 791.56 |
| 2006-10-27 | 791.46 |
| 2006-10-30 | 801.71 |
| 2006-10-31 | 806.70 |
| 2006-11-01 | 803.53 |
| 2006-11-02 | 788.86 |
| 2006-11-03 | 795.78 |
| 2006-11-06 | 817.26 |
| 2006-11-07 | 835.74 |
| 2006-11-08 | 837.80 |
| 2006-11-09 | 839.02 |
| 2006-11-10 | 821.48 |
| 2006-11-13 | 809.29 |
| 2006-11-14 | 826.19 |
| 2006-11-15 | 818.54 |
| 2006-11-16 | 814.56 |
| 2006-11-17 | 763.92 |
| 2006-11-20 | 787.18 |
| 2006-11-21 | 807.99 |
| 2006-11-22 | 826.17 |
| 2006-11-23 | . |
| 2006-11-24 | 822.68 |
| 2006-11-27 | 814.62 |
| 2006-11-28 | 798.22 |
| 2006-11-29 | 804.81 |
| 2006-11-30 | 824.54 |
| 2006-12-01 | 842.03 |
| 2006-12-04 | 837.54 |
| 2006-12-05 | 853.53 |
| 2006-12-06 | 850.38 |
| 2006-12-07 | 859.23 |
| 2006-12-08 | 864.51 |
| 2006-12-11 | 849.78 |
| 2006-12-12 | 835.63 |
| 2006-12-13 | 828.00 |
| 2006-12-14 | 829.04 |
| 2006-12-15 | 855.79 |
| 2006-12-18 | 837.51 |
| 2006-12-19 | 827.00 |
| 2006-12-20 | 846.68 |
| 2006-12-21 | 863.21 |
| 2006-12-22 | 850.09 |
| 2006-12-25 | . |
| 2006-12-26 | 839.89 |
| 2006-12-27 | 863.94 |
| 2006-12-28 | 864.41 |
| 2006-12-29 | 859.90 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 848.54 |
| 2007-01-04 | 802.53 |
| 2007-01-05 | 781.56 |
| 2007-01-08 | 781.51 |
| 2007-01-09 | 762.01 |
| 2007-01-10 | 747.78 |
| 2007-01-11 | 751.64 |
| 2007-01-12 | 751.35 |
| 2007-01-15 | . |
| 2007-01-16 | 750.68 |
| 2007-01-17 | 742.85 |
| 2007-01-18 | 767.57 |
| 2007-01-19 | 753.92 |
| 2007-01-22 | 770.27 |
| 2007-01-23 | 772.60 |
| 2007-01-24 | 798.61 |
| 2007-01-25 | 800.36 |
| 2007-01-26 | 790.94 |
| 2007-01-29 | 786.76 |
| 2007-01-30 | 793.44 |
| 2007-01-31 | 800.66 |
| 2007-02-01 | 806.55 |
| 2007-02-02 | 807.41 |
| 2007-02-05 | 814.81 |
| 2007-02-06 | 826.36 |
| 2007-02-07 | 814.25 |
| 2007-02-08 | 799.58 |
| 2007-02-09 | 808.74 |
| 2007-02-12 | 796.85 |
| 2007-02-13 | 809.73 |
| 2007-02-14 | 825.49 |
| 2007-02-15 | 829.65 |
| 2007-02-16 | 828.44 |
| 2007-02-19 | . |
| 2007-02-20 | 841.69 |
| 2007-02-21 | 832.35 |
| 2007-02-22 | 839.85 |
| 2007-02-23 | 834.57 |
| 2007-02-26 | 820.98 |
| 2007-02-27 | 771.71 |
| 2007-02-28 | 763.57 |
| 2007-03-01 | 747.02 |
| 2007-03-02 | 747.36 |
| 2007-03-05 | 709.90 |
| 2007-03-06 | 719.14 |
| 2007-03-07 | 713.46 |
| 2007-03-08 | 732.78 |
| 2007-03-09 | 731.73 |
| 2007-03-12 | 727.67 |
| 2007-03-13 | 720.94 |
| 2007-03-14 | 694.93 |
| 2007-03-15 | 702.41 |
| 2007-03-16 | 692.63 |
| 2007-03-19 | 697.09 |
| 2007-03-20 | 709.00 |
| 2007-03-21 | 713.39 |
| 2007-03-22 | 740.90 |
| 2007-03-23 | 779.86 |
| 2007-03-26 | 778.17 |
| 2007-03-27 | 786.91 |
| 2007-03-28 | 794.38 |
| 2007-03-29 | 808.26 |
| 2007-03-30 | 795.56 |
| 2007-04-02 | 786.83 |
| 2007-04-03 | 773.45 |
| 2007-04-04 | 783.98 |
| 2007-04-05 | 787.20 |
| 2007-04-06 | . |
| 2007-04-09 | 789.60 |
| 2007-04-10 | 797.29 |
| 2007-04-11 | 806.15 |
| 2007-04-12 | 811.43 |
| 2007-04-13 | 818.54 |
| 2007-04-16 | 830.75 |
| 2007-04-17 | 831.89 |
| 2007-04-18 | 826.25 |
| 2007-04-19 | 827.50 |
| 2007-04-20 | 835.73 |
| 2007-04-23 | 828.67 |
| 2007-04-24 | 830.82 |
| 2007-04-25 | 840.81 |
| 2007-04-26 | 832.79 |
| 2007-04-27 | 831.70 |
| 2007-04-30 | 830.72 |
| 2007-05-01 | 832.01 |
| 2007-05-02 | 838.24 |
| 2007-05-03 | 871.24 |
| 2007-05-04 | 880.99 |
| 2007-05-07 | 876.89 |
| 2007-05-08 | 871.11 |
| 2007-05-09 | 881.81 |
| 2007-05-10 | 875.69 |
| 2007-05-11 | 885.09 |
| 2007-05-14 | 889.57 |
| 2007-05-15 | 893.32 |
| 2007-05-16 | 909.54 |
| 2007-05-17 | 897.76 |
| 2007-05-18 | 927.48 |
| 2007-05-21 | 930.07 |
| 2007-05-22 | 882.72 |
| 2007-05-23 | 887.94 |
| 2007-05-24 | 875.51 |
| 2007-05-25 | 870.36 |
| 2007-05-28 | . |
| 2007-05-29 | 865.68 |
| 2007-05-30 | 863.44 |
| 2007-05-31 | 863.52 |
| 2007-06-01 | 870.19 |
| 2007-06-04 | 859.04 |
| 2007-06-05 | 853.21 |
| 2007-06-06 | 839.70 |
| 2007-06-07 | 833.93 |
| 2007-06-08 | 812.67 |
| 2007-06-11 | 827.29 |
| 2007-06-12 | 827.66 |
| 2007-06-13 | 820.87 |
| 2007-06-14 | 853.04 |
| 2007-06-15 | 884.51 |
| 2007-06-18 | 904.43 |
| 2007-06-19 | 898.40 |
| 2007-06-20 | 898.83 |
| 2007-06-21 | 890.51 |
| 2007-06-22 | 885.85 |
| 2007-06-25 | 885.51 |
| 2007-06-26 | 865.51 |
| 2007-06-27 | 859.44 |
| 2007-06-28 | 874.98 |
| 2007-06-29 | 895.52 |
| 2007-07-02 | 909.94 |
| 2007-07-03 | 914.82 |
| 2007-07-04 | . |
| 2007-07-05 | 882.63 |
| 2007-07-06 | 897.12 |
| 2007-07-09 | 891.67 |
| 2007-07-10 | 891.90 |
| 2007-07-11 | 924.38 |
| 2007-07-12 | 944.42 |
| 2007-07-13 | 963.71 |
| 2007-07-16 | 960.91 |
| 2007-07-17 | 950.00 |
| 2007-07-18 | 948.26 |
| 2007-07-19 | 967.38 |
| 2007-07-20 | 981.34 |
| 2007-07-23 | 997.21 |
| 2007-07-24 | 962.71 |
| 2007-07-25 | 941.11 |
| 2007-07-26 | 905.55 |
| 2007-07-27 | 871.78 |
| 2007-07-30 | 877.72 |
| 2007-07-31 | 906.11 |
| 2007-08-01 | 868.62 |
| 2007-08-02 | 875.34 |
| 2007-08-03 | 869.89 |
| 2007-08-06 | 890.06 |
| 2007-08-07 | 913.46 |
| 2007-08-08 | 959.27 |
| 2007-08-09 | 945.45 |
| 2007-08-10 | 907.60 |
| 2007-08-13 | 932.62 |
| 2007-08-14 | 911.20 |
| 2007-08-15 | 896.61 |
| 2007-08-16 | 840.32 |
| 2007-08-17 | 845.71 |
| 2007-08-20 | 868.36 |
| 2007-08-21 | 863.07 |
| 2007-08-22 | 906.65 |
| 2007-08-23 | 898.36 |
| 2007-08-24 | 894.05 |
| 2007-08-27 | 901.18 |
| 2007-08-28 | 898.58 |
| 2007-08-29 | 894.80 |
| 2007-08-30 | 916.35 |
| 2007-08-31 | 949.67 |
| 2007-09-03 | . |
| 2007-09-04 | 948.00 |
| 2007-09-05 | 930.56 |
| 2007-09-06 | 939.02 |
| 2007-09-07 | 928.55 |
| 2007-09-10 | 936.81 |
| 2007-09-11 | 962.63 |
| 2007-09-12 | 963.90 |
| 2007-09-13 | 978.50 |
| 2007-09-14 | 995.79 |
| 2007-09-17 | 992.29 |
| 2007-09-18 | 1006.82 |
| 2007-09-19 | 1067.98 |
| 2007-09-20 | 1086.19 |
| 2007-09-21 | 1051.55 |
| 2007-09-24 | 1057.30 |
| 2007-09-25 | 1034.10 |
| 2007-09-26 | 1024.91 |
| 2007-09-27 | 1012.13 |
| 2007-09-28 | 1006.67 |
| 2007-10-01 | 1022.97 |
| 2007-10-02 | 1071.85 |
| 2007-10-03 | 1087.77 |
| 2007-10-04 | 1080.29 |
| 2007-10-05 | 1090.99 |
| 2007-10-08 | 1083.14 |
| 2007-10-09 | 1094.84 |
| 2007-10-10 | 1109.26 |
| 2007-10-11 | 1157.85 |
| 2007-10-12 | 1151.68 |
| 2007-10-15 | 1141.58 |
| 2007-10-16 | 1116.28 |
| 2007-10-17 | 1149.64 |
| 2007-10-18 | 1133.62 |
| 2007-10-19 | 1132.10 |
| 2007-10-22 | 1100.12 |
| 2007-10-23 | 1131.74 |
| 2007-10-24 | 1138.24 |
| 2007-10-25 | 1135.33 |
| 2007-10-26 | 1172.71 |
| 2007-10-29 | 1171.00 |
| 2007-10-30 | 1174.69 |
| 2007-10-31 | 1177.36 |
| 2007-11-01 | 1157.40 |
| 2007-11-02 | 1155.58 |
| 2007-11-05 | 1148.62 |
| 2007-11-06 | 1156.39 |
| 2007-11-07 | 1194.39 |
| 2007-11-08 | 1204.45 |
| 2007-11-09 | 1206.96 |
| 2007-11-12 | 1183.86 |
| 2007-11-13 | 1182.01 |
| 2007-11-14 | 1203.94 |
| 2007-11-15 | 1184.13 |
| 2007-11-16 | 1167.53 |
| 2007-11-19 | 1142.33 |
| 2007-11-20 | 1219.27 |
| 2007-11-21 | 1192.82 |
| 2007-11-22 | . |
| 2007-11-23 | 1172.12 |
| 2007-11-26 | 1167.70 |
| 2007-11-27 | 1126.59 |
| 2007-11-28 | 1129.56 |
| 2007-11-29 | 1161.36 |
| 2007-11-30 | 1176.49 |
| 2007-12-03 | 1189.95 |
| 2007-12-04 | 1195.45 |
| 2007-12-05 | 1185.68 |
| 2007-12-06 | 1176.42 |
| 2007-12-07 | 1206.49 |
| 2007-12-10 | 1201.72 |
| 2007-12-11 | 1191.03 |
| 2007-12-12 | 1179.70 |
| 2007-12-13 | 1131.25 |
| 2007-12-14 | 1094.79 |
| 2007-12-17 | 1079.20 |
| 2007-12-18 | 1068.48 |
| 2007-12-19 | 1077.51 |
| 2007-12-20 | 1085.21 |
| 2007-12-21 | 1149.14 |
| 2007-12-24 | 1164.14 |
| 2007-12-25 | . |
| 2007-12-26 | 1167.40 |
| 2007-12-27 | 1200.98 |
| 2007-12-28 | 1198.25 |
| 2007-12-31 | 1157.15 |
| 2008-01-01 | . |
| 2008-01-02 | 1181.50 |
| 2008-01-03 | 1204.28 |
| 2008-01-04 | 1194.07 |
| 2008-01-07 | 1175.96 |
| 2008-01-08 | 1215.92 |
| 2008-01-09 | 1197.11 |
| 2008-01-10 | 1180.97 |
| 2008-01-11 | 1167.97 |
| 2008-01-14 | 1203.98 |
| 2008-01-15 | 1164.13 |
| 2008-01-16 | 1082.76 |
| 2008-01-17 | 1082.74 |
| 2008-01-18 | 1084.89 |
| 2008-01-21 | . |
| 2008-01-22 | 1027.20 |
| 2008-01-23 | 1003.29 |
| 2008-01-24 | 1063.42 |
| 2008-01-25 | 1013.08 |
| 2008-01-28 | 1026.34 |
| 2008-01-29 | 1075.36 |
#2008-01-30|1096.02
#2008-01-31|1098.13
#2008-02-01|1152.56
#2008-02-04|1093.29
#2008-02-05|1077.60
#2008-02-06|1048.82
#2008-02-07|1054.36
#2008-02-08|1050.74
#2008-02-11|1080.93
#2008-02-12|1133.03
#2008-02-13|1104.19
#2008-02-14|1140.57
#2008-02-15|1138.05
#2008-02-18| .
#2008-02-19|1177.15
#2008-02-20|1146.33
#2008-02-21|1169.43
#2008-02-22|1194.95
#2008-02-25|1219.75
#2008-02-26|1218.32
#2008-02-27|1254.12
#2008-02-28|1220.85
#2008-02-29|1189.83
#2008-03-03|1193.56
#2008-03-04|1175.67
#2008-03-05|1171.62
#2008-03-06|1172.73
#2008-03-07|1185.48
#2008-03-10|1189.12
#2008-03-11|1187.66
#2008-03-12|1208.66
#2008-03-13|1202.99
#2008-03-14|1202.31
#2008-03-17|1132.11
#2008-03-18|1168.17
#2008-03-19|1143.65
#2008-03-20|1071.15
#2008-03-21| .
#2008-03-24|1085.42
#2008-03-25|1111.75
#2008-03-26|1126.49
#2008-03-27|1166.97
#2008-03-28|1131.44
#2008-03-31|1103.04
#2008-04-01|1070.93
#2008-04-02|1123.03
#2008-04-03|1113.78
#2008-04-04|1120.16
#2008-04-07|1182.98
#2008-04-08|1201.71
#2008-04-09|1196.13
#2008-04-10|1211.46
#2008-04-11|1227.92
#2008-04-14|1214.06
#2008-04-15|1264.05
#2008-04-16|1272.75
#2008-04-17|1307.71
#2008-04-18|1290.27
#2008-04-21|1316.80
#2008-04-22|1352.14
#2008-04-23|1349.26
#2008-04-24|1308.94
#2008-04-25|1283.80
#2008-04-28|1298.19
#2008-04-29|1298.37
#2008-04-30|1296.94
#2008-05-01|1279.80
#2008-05-02|1290.38
#2008-05-05|1324.98
#2008-05-06|1397.62
#2008-05-07|1431.08
#2008-05-08|1426.47
#2008-05-09|1403.40
#2008-05-12|1424.93
#2008-05-13|1443.82
#2008-05-14|1420.94
#2008-05-15|1453.31
#2008-05-16|1463.66
#2008-05-19|1484.43
#2008-05-20|1484.14
#2008-05-21|1512.03
#2008-05-22|1490.80
#2008-05-23|1465.88
#2008-05-26| .
#2008-05-27|1415.28
#2008-05-28|1401.90
#2008-05-29|1460.37
#2008-05-30|1408.26
#2008-06-02|1372.99
#2008-06-03|1399.10
#2008-06-04|1333.69
#2008-06-05|1360.56
#2008-06-06|1394.94
#2008-06-09|1368.25
#2008-06-10|1368.40
#2008-06-11|1339.74
#2008-06-12|1342.03
#2008-06-13|1335.64
#2008-06-16|1345.72
#2008-06-17|1342.79
#2008-06-18|1309.71
#2008-06-19|1349.14
#2008-06-20|1284.77
#2008-06-23|1289.32
#2008-06-24|1307.44
#2008-06-25|1311.52
#2008-06-26|1319.02
#2008-06-27|1321.63
#2008-06-30|1329.41
#2008-07-01|1302.38
#2008-07-02|1294.02
#2008-07-03|1262.43
#2008-07-04| .
#2008-07-07|1272.96
#2008-07-08|1233.87
#2008-07-09|1290.68
#2008-07-10|1253.37
#2008-07-11|1305.16
#2008-07-14|1292.86
#2008-07-15|1253.96
#2008-07-16|1239.53
#2008-07-17|1252.34
#2008-07-18|1200.61
#2008-07-21|1218.89
#2008-07-22|1223.51
#2008-07-23|1164.98
#2008-07-24|1159.62
#2008-07-25|1138.17
#2008-07-28|1188.82
#2008-07-29|1162.94
#2008-07-30|1203.61
#2008-07-31|1221.27
#2008-08-01|1195.25
#2008-08-04|1167.66
#2008-08-05|1194.67
#2008-08-06|1207.27
#2008-08-07|1203.95
#2008-08-08|1186.17
#2008-08-11|1173.96
#2008-08-12|1128.95
#2008-08-13|1122.79
#2008-08-14|1206.45
#2008-08-15|1143.55
#2008-08-18|1138.62
#2008-08-19|1122.90
#2008-08-20|1175.09
#2008-08-21|1229.73
#2008-08-22|1235.48
#2008-08-25|1202.20
#2008-08-26|1199.49
#2008-08-27|1211.23
#2008-08-28|1226.26
#2008-08-29|1243.76
#2008-09-01| .
#2008-09-02|1156.24
#2008-09-03|1097.70
#2008-09-04|1092.48
#2008-09-05|1059.49
#2008-09-08|1089.04
#2008-09-09|1006.44
#2008-09-10|1002.62
#2008-09-11| 989.92
#2008-09-12|1020.79
#2008-09-15| 990.22
#2008-09-16| 937.55
#2008-09-17| 901.72
#2008-09-18| 898.24
#2008-09-19| 970.41
#2008-09-22|1022.48
#2008-09-23| 958.01
#2008-09-24| 966.35
#2008-09-25|1002.92
#2008-09-26|1021.77
#2008-09-29| 940.21
#2008-09-30| 962.68
#2008-10-01| 917.04
#2008-10-02| 854.88
#2008-10-03| 840.62
#2008-10-06| 731.46
#2008-10-07| 723.90
#2008-10-08| 662.82
#2008-10-09| 683.11
#2008-10-10| 631.41
#2008-10-13| 668.67
#2008-10-14| 752.11
#2008-10-15| 655.92
#2008-10-16| 571.46
#2008-10-17| 621.15
#2008-10-20| 656.47
#2008-10-21| 624.84
#2008-10-22| 569.30
#2008-10-23| 587.73
#2008-10-24| 539.91
#2008-10-27| 518.35
#2008-10-28| 533.20
#2008-10-29| 603.33
#2008-10-30| 647.04
#2008-10-31| 675.26
#2008-11-03| 689.47
#2008-11-04| 675.42
#2008-11-05| 649.75
#2008-11-06| 590.65
#2008-11-07| 575.39
#2008-11-10| 645.40
#2008-11-11| 600.11
#2008-11-12| 570.62
#2008-11-13| 557.66
#2008-11-14| 570.66
#2008-11-17| 552.87
#2008-11-18| 527.63
#2008-11-19| 526.77
#2008-11-20| 487.11
#2008-11-21| 489.16
#2008-11-24| 524.34
#2008-11-25| 599.07
#2008-11-26| 590.99
#2008-11-27| .
#2008-11-28| 649.25
#2008-12-01| 602.50
#2008-12-02| 587.98
#2008-12-03| 567.44
#2008-12-04| 601.30
#2008-12-05| 538.84
#2008-12-08| 619.08
#2008-12-09| 633.46
#2008-12-10| 672.33
#2008-12-11| 685.09
#2008-12-12| 640.61
#2008-12-15| 654.04
#2008-12-16| 650.62
#2008-12-17| 687.31
#2008-12-18| 676.36
#2008-12-19| 650.36
#2008-12-22| 630.63
#2008-12-23| 650.14
#2008-12-24| 633.16
#2008-12-25| .
#2008-12-26| 632.31
#2008-12-29| 653.50
#2008-12-30| 670.51
#2008-12-31| 683.06
#2009-01-01| .
#2009-01-02| 705.59
#2009-01-05| 757.52
#2009-01-06| 779.28
#2009-01-07| 740.92
#2009-01-08| 714.07
#2009-01-09| 718.93
#2009-01-12| 705.64
#2009-01-13| 685.04
#2009-01-14| 656.33
#2009-01-15| 638.17
#2009-01-16| 660.31
#2009-01-19| .
#2009-01-20| 598.87
#2009-01-21| 592.14
#2009-01-22| 592.01
#2009-01-23| 581.65
#2009-01-26| 610.03
#2009-01-27| 637.81
#2009-01-28| 642.56
#2009-01-29| 629.82
#2009-01-30| 623.27
#2009-02-02| 601.58
#2009-02-03| 596.20
#2009-02-04| 621.28
#2009-02-05| 610.22
#2009-02-06| 665.52
#2009-02-09| 708.55
#2009-02-10| 678.53
#2009-02-11| 644.37
#2009-02-12| 627.67
#2009-02-13| 629.81
#2009-02-16| .
#2009-02-17| 598.99
#2009-02-18| 590.35
#2009-02-19| 610.38
#2009-02-20| 598.43
#2009-02-23| 600.77
#2009-02-24| 587.78
#2009-02-25| 601.39
#2009-02-26| 621.77
#2009-02-27| 583.09
#2009-03-02| 557.22
#2009-03-03| 554.67
#2009-03-04| 578.35
#2009-03-05| 581.29
#2009-03-06| 576.88
#2009-03-09| 543.33
#2009-03-10| 564.89
#2009-03-11| 572.73
#2009-03-12| 591.71
#2009-03-13| 596.14
#2009-03-16| 615.34
#2009-03-17| 603.00
#2009-03-18| 593.04
#2009-03-19| 650.50
#2009-03-20| 653.69
#2009-03-23| 706.69
#2009-03-24| 709.58
#2009-03-25| 720.71
#2009-03-26| 715.29
#2009-03-27| 687.57
#2009-03-30| 636.55
#2009-03-31| 669.96
#2009-04-01| 675.55
#2009-04-02| 724.08
#2009-04-03| 713.18
#2009-04-06| 688.09
#2009-04-07| 665.35
#2009-04-08| 669.99
#2009-04-09| 701.02
#2009-04-10| .
#2009-04-13| 706.45
#2009-04-14| 697.86
#2009-04-15| 684.25
#2009-04-16| 696.72
#2009-04-17| 695.26
#2009-04-20| 661.98
#2009-04-21| 663.01
#2009-04-22| 675.22
#2009-04-23| 693.53
#2009-04-24| 702.06
#2009-04-27| 709.39
#2009-04-28| 682.94
#2009-04-29| 721.34
#2009-04-30| 708.17
#2009-05-01| 708.99
#2009-05-04| 752.67
#2009-05-05| 732.87
#2009-05-06| 757.04
#2009-05-07| 768.80
#2009-05-08| 804.95
#2009-05-11| 817.37
#2009-05-12| 819.45
#2009-05-13| 784.30
#2009-05-14| 758.69
#2009-05-15| 778.15
#2009-05-18| 795.35
#2009-05-19| 822.18
#2009-05-20| 837.98
#2009-05-21| 800.73
#2009-05-22| 839.62
#2009-05-25| .
#2009-05-26| 804.08
#2009-05-27| 824.76
#2009-05-28| 817.87
#2009-05-29| 857.32
#2009-06-01| 884.45
#2009-06-02| 870.31
#2009-06-03| 858.32
#2009-06-04| 862.42
#2009-06-05| 871.71
#2009-06-08| 852.48
#2009-06-09| 875.66
#2009-06-10| 901.09
#2009-06-11| 888.97
#2009-06-12| 881.39
#2009-06-15| 884.53
#2009-06-16| 895.52
#2009-06-17| 847.92
#2009-06-18| 849.52
#2009-06-19| 812.19
#2009-06-22| 780.43
#2009-06-23| 775.92
#2009-06-24| 776.66
#2009-06-25| 792.40
#2009-06-26| 806.95
#2009-06-29| 806.67
#2009-06-30| 823.70
#2009-07-01| 866.87
#2009-07-02| 836.10
#2009-07-03| .
#2009-07-06| 766.39
#2009-07-07| 788.72
#2009-07-08| 767.97
#2009-07-09| 775.42
#2009-07-10| 787.17
#2009-07-13| 772.61
#2009-07-14| 778.63
#2009-07-15| 809.64
#2009-07-16| 831.53
#2009-07-17| 823.21
#2009-07-20| 838.10
#2009-07-21| 859.08
#2009-07-22| 856.81
#2009-07-23| 868.71
#2009-07-24| 851.89
#2009-07-27| 852.52
#2009-07-28| 830.25
#2009-07-29| 815.53
#2009-07-30| 835.74
#2009-07-31| 847.13
#2009-08-03| 870.53
#2009-08-04| 860.94
#2009-08-05| 854.94
#2009-08-06| 850.88
#2009-08-07| 858.14
#2009-08-10| 853.21
#2009-08-11| 846.23
#2009-08-12| 826.48
#2009-08-13| 842.02
#2009-08-14| 846.60
#2009-08-17| 815.09
#2009-08-18| 841.38
#2009-08-19| 854.64
#2009-08-20| 880.19
#2009-08-21| 916.38
#2009-08-24| 905.24
#2009-08-25| 920.63
#2009-08-26| 900.06
#2009-08-27| 888.03
#2009-08-28| 920.80
#2009-08-31| 885.37
#2009-09-01| 882.92
#2009-09-02| 865.63
#2009-09-03| 870.98
#2009-09-04| 877.05
#2009-09-07| .
#2009-09-08| 900.01
#2009-09-09| 924.23
#2009-09-10| 926.26
#2009-09-11| 960.76
#2009-09-14| 934.45
#2009-09-15| 960.52
#2009-09-16| 951.54
#2009-09-17| 947.55
#2009-09-18| 938.78
#2009-09-21| 927.53
#2009-09-22| 936.60
#2009-09-23| 924.26
#2009-09-24| 921.99
#2009-09-25| 905.52
#2009-09-28| 915.17
#2009-09-29| 911.07
#2009-09-30| 880.24
#2009-10-01| 879.70
#2009-10-02| 857.29
#2009-10-05| 886.64
#2009-10-06| 904.33
#2009-10-07| 910.55
#2009-10-08| 933.49
#2009-10-09| 925.27
#2009-10-12| 931.92
#2009-10-13| 935.43
#2009-10-14| 942.88
#2009-10-15| 968.78
#2009-10-16| 972.83
#2009-10-19| 995.66
#2009-10-20| 999.25
#2009-10-21| 988.74
#2009-10-22| 986.42
#2009-10-23| 977.84
#2009-10-26| 973.67
#2009-10-27| 942.28
#2009-10-28| 915.63
#2009-10-29| 922.23
#2009-10-30| 902.73
#2009-11-02| 890.43
#2009-11-03| 886.20
#2009-11-04| 899.40
#2009-11-05| 911.75
#2009-11-06| 920.79
#2009-11-09| 947.68
#2009-11-10| 952.45
#2009-11-11| 953.37
#2009-11-12| 935.34
#2009-11-13| 931.10
#2009-11-16| 957.69
#2009-11-17| 947.39
#2009-11-18| 953.39
#2009-11-19| 933.69
#2009-11-20| 921.00
#2009-11-23| 951.29
#2009-11-24| 955.42
#2009-11-25| 974.72
#2009-11-26| .
#2009-11-27| 932.93
#2009-11-30| 931.15
#2009-12-01| 961.87
#2009-12-02| 967.36
#2009-12-03| 945.90
#2009-12-04| 944.94
#2009-12-07| 947.20
#2009-12-08| 931.25
#2009-12-09| 925.47
#2009-12-10| 930.38
#2009-12-11| 930.96
#2009-12-14| 942.56
#2009-12-15| 914.50
#2009-12-16| 923.87
#2009-12-17| 910.69
#2009-12-18| 899.51
#2009-12-21| 903.77
#2009-12-22| 909.39
#2009-12-23| 933.16
#2009-12-24| 939.20
#2009-12-25| .
#2009-12-28| 967.96
#2009-12-29| 970.82
#2009-12-30| 963.16
#2009-12-31| 971.09
#2010-01-01| .
#2010-01-04|1006.35
#2010-01-05|1010.96
#2010-01-06|1015.09
#2010-01-07|1003.07
#2010-01-08|1013.31
#2010-01-11|1045.14
#2010-01-12|1017.87
#2010-01-13|1015.74
#2010-01-14|1009.07
#2010-01-15|1002.32
#2010-01-18| .
#2010-01-19| 981.32
#2010-01-20| 958.79
#2010-01-21| 949.25
#2010-01-22| 941.36
#2010-01-25| 931.17
#2010-01-26| 915.69
#2010-01-27| 932.25
#2010-01-28| 930.79
#2010-01-29| 939.48
#2010-02-01| 946.12
#2010-02-02| 951.14
#2010-02-03| 956.05
#2010-02-04| 904.36
#2010-02-05| 875.13
#2010-02-08| 873.91
#2010-02-09| 893.86
#2010-02-10| 886.96
#2010-02-11| 879.01
#2010-02-12| 864.84
#2010-02-15| .
#2010-02-16| 911.04
#2010-02-17| 912.43
#2010-02-18| 916.71
#2010-02-19| 910.69
#2010-02-22| 919.02
#2010-02-23| 909.83
#2010-02-24| 902.04
#2010-02-25| 880.66
#2010-02-26| 909.95
#2010-03-01| 925.04
#2010-03-02| 925.63
#2010-03-03| 941.08
#2010-03-04| 939.64
#2010-03-05| 942.03
#2010-03-08| 963.58
#2010-03-09| 960.62
#2010-03-10| 956.42
#2010-03-11| 940.27
#2010-03-12| 952.52
#2010-03-15| 942.50
#2010-03-16| 950.18
#2010-03-17| 961.36
#2010-03-18| 960.39
#2010-03-19| 953.57
#2010-03-22| 952.67
#2010-03-23| 948.86
#2010-03-24| 947.74
#2010-03-25| 955.79
#2010-03-26| 971.71
#2010-03-29| 998.31
#2010-03-30|1011.68
#2010-03-31|1004.27
#2010-04-01|1016.91
#2010-04-02| .
#2010-04-05|1022.56
#2010-04-06|1036.68
#2010-04-07|1038.42
#2010-04-08|1044.61
#2010-04-09|1034.15
#2010-04-12|1033.19
#2010-04-13|1007.87
#2010-04-14|1023.57
#2010-04-15|1024.16
#2010-04-16| 994.94
#2010-04-19| 969.87
#2010-04-20| 980.35
#2010-04-21| 984.93
#2010-04-22| 976.10
#2010-04-23| 988.59
#2010-04-26|1015.83
#2010-04-27|1012.71
#2010-04-28| 990.06
#2010-04-29| 995.67
#2010-04-30| 998.26
#2010-05-03| 991.68
#2010-05-04| 954.52
#2010-05-05| 925.38
#2010-05-06| 916.34
#2010-05-07| 887.55
#2010-05-10| 937.82
#2010-05-11| 917.24
#2010-05-12| 938.86
#2010-05-13| 936.73
#2010-05-14| 919.65
#2010-05-17| 913.61
#2010-05-18| 920.46
#2010-05-19| 883.20
#2010-05-20| 845.51
#2010-05-21| 856.76
#2010-05-24| 860.67
#2010-05-25| 823.50
#2010-05-26| 872.28
#2010-05-27| 882.16
#2010-05-28| 885.35
#2010-05-31| .
#2010-06-01| 878.90
#2010-06-02| 881.61
#2010-06-03| 904.07
#2010-06-04| 874.35
#2010-06-07| 864.68
#2010-06-08| 874.29
#2010-06-09| 893.87
#2010-06-10| 899.15
#2010-06-11| 889.06
#2010-06-14| 927.86
#2010-06-15| 936.25
#2010-06-16| 934.47
#2010-06-17| 942.89
#2010-06-18| 939.97
#2010-06-21| 977.37
#2010-06-22| 955.21
#2010-06-23| 945.73
#2010-06-24| 921.59
#2010-06-25| 919.63
#2010-06-28| 930.70
#2010-06-29| 905.85
#2010-06-30| 885.08
#2010-07-01| 869.05
#2010-07-02| 888.15
#2010-07-05| .
#2010-07-06| 912.70
#2010-07-07| 899.39
#2010-07-08| 909.91
#2010-07-09| 911.44
#2010-07-12| 906.42
#2010-07-13| 924.39
#2010-07-14| 930.94
#2010-07-15| 930.41
#2010-07-16| 912.26
#2010-07-19| 907.64
#2010-07-20| 911.92
#2010-07-21| 942.22
#2010-07-22| 963.23
#2010-07-23| 960.87
#2010-07-26| 979.76
#2010-07-27| 986.33
#2010-07-28| 970.15
#2010-07-29| 988.16
#2010-07-30| 977.26
#2010-08-02|1011.47
#2010-08-03| 989.63
#2010-08-04|1001.02
#2010-08-05|1012.49
#2010-08-06|1013.90
#2010-08-09|1019.81
#2010-08-10| 999.91
#2010-08-11| 986.83
#2010-08-12| 979.72
#2010-08-13| 985.72
#2010-08-16| 995.94
#2010-08-17|1001.04
#2010-08-18| 991.43
#2010-08-19| 980.30
#2010-08-20| 964.49
#2010-08-23| 981.48
#2010-08-24| 962.74
#2010-08-25| 940.23
#2010-08-26| 954.43
#2010-08-27| 947.86
#2010-08-30| 962.97
#2010-08-31| 964.83
#2010-09-01|1006.00
#2010-09-02| 997.81
#2010-09-03|1006.75
#2010-09-06| .
#2010-09-07| 996.80
#2010-09-08|1009.18
#2010-09-09|1023.40
#2010-09-10|1022.88
#2010-09-13|1058.05
#2010-09-14|1069.86
#2010-09-15|1052.08
#2010-09-16|1059.03
#2010-09-17|1063.69
#2010-09-20|1088.02
#2010-09-21|1083.72
#2010-09-22|1090.37
#2010-09-23|1087.29
#2010-09-24|1094.28
#2010-09-27|1111.57
#2010-09-28|1111.12
#2010-09-29|1120.88
#2010-09-30|1122.05
#2010-10-01|1123.69
#2010-10-04|1125.65
#2010-10-05|1166.77
#2010-10-06|1183.11
#2010-10-07|1172.95
#2010-10-08|1164.96
#2010-10-11|1157.09
#2010-10-12|1155.53
#2010-10-13|1178.21
#2010-10-14|1174.80
#2010-10-15|1162.69
#2010-10-18|1165.04
#2010-10-19|1149.25
#2010-10-20|1148.94
#2010-10-21|1164.67
#2010-10-22|1156.19
#2010-10-25|1148.13
#2010-10-26|1141.99
#2010-10-27|1123.62
#2010-10-28|1142.86
#2010-10-29|1142.32
#2010-11-01|1147.65
#2010-11-02|1153.50
#2010-11-03|1154.13
#2010-11-04|1184.40
#2010-11-05|1196.61
#2010-11-08|1187.55
#2010-11-09|1207.48
#2010-11-10|1194.45
#2010-11-11|1181.83
#2010-11-12|1178.19
#2010-11-15|1168.64
#2010-11-16|1146.68
#2010-11-17|1161.19
#2010-11-18|1170.19
#2010-11-19|1169.56
#2010-11-22|1164.94
#2010-11-23|1126.44
#2010-11-24|1148.32
#2010-11-25| .
#2010-11-26|1133.87
#2010-11-29|1115.92
#2010-11-30|1108.25
#2010-12-01|1124.40
#2010-12-02|1151.28
#2010-12-03|1164.82
#2010-12-06|1190.74
#2010-12-07|1192.21
#2010-12-08|1175.82
#2010-12-09|1183.72
#2010-12-10|1183.98
#2010-12-13|1176.33
#2010-12-14|1183.86
#2010-12-15|1192.29
#2010-12-16|1190.39
#2010-12-17|1189.51
#2010-12-20|1198.36
#2010-12-21|1210.99
#2010-12-22|1200.53
#2010-12-23|1212.36
#2010-12-24| .
#2010-12-27|1224.18
#2010-12-28|1238.05
#2010-12-29|1262.55
#2010-12-30|1263.18
#2010-12-31|1276.03
#2011-01-03|1265.91
#2011-01-04|1263.80
#2011-01-05|1249.70
#2011-01-06|1230.29
#2011-01-07|1229.30
#2011-01-10|1220.70
#2011-01-11|1229.63
#2011-01-12|1260.93
#2011-01-13|1271.97
#2011-01-14|1262.50
#2011-01-17| .
#2011-01-18|1261.69
#2011-01-19|1264.42
#2011-01-20|1240.29
#2011-01-21|1253.99
#2011-01-24|1251.54
#2011-01-25|1234.51
#2011-01-26|1217.62
#2011-01-27|1214.02
#2011-01-28|1181.04
#2011-01-31|1172.22
#2011-02-01|1186.67
#2011-02-02|1193.42
#2011-02-03|1199.46
#2011-02-04|1255.57
#2011-02-07|1242.12
#2011-02-08|1250.03
#2011-02-09|1233.05
#2011-02-10|1227.81
#2011-02-11|1258.07
#2011-02-14|1238.16
#2011-02-15|1231.06
#2011-02-16|1229.11
#2011-02-17|1226.16
#2011-02-18|1236.43
#2011-02-21| .
#2011-02-22|1260.91
#2011-02-23|1264.15
#2011-02-24|1289.27
#2011-02-25|1301.13
#2011-02-28|1307.72
#2011-03-01|1270.83
#2011-03-02|1302.99
#2011-03-03|1333.00
#2011-03-04|1320.78
#2011-03-07|1335.31
#2011-03-08|1321.18
#2011-03-09|1287.58
#2011-03-10|1242.46
#2011-03-11|1254.69
#2011-03-14|1257.94
#2011-03-15|1220.43
#2011-03-16|1252.00
#2011-03-17|1253.91
#2011-03-18|1258.32
#2011-03-21|1271.36
#2011-03-22|1295.58
#2011-03-23|1288.51
#2011-03-24|1311.14
#2011-03-25|1308.55
#2011-03-28|1310.57
#2011-03-29|1326.18
#2011-03-30|1360.48
#2011-03-31|1386.69
#2011-04-01|1379.15
#2011-04-04|1373.63
#2011-04-05|1394.62
#2011-04-06|1427.31
#2011-04-07|1414.93
#2011-04-08|1419.16
#2011-04-11|1385.92
#2011-04-12|1335.45
#2011-04-13|1351.63
#2011-04-14|1328.94
#2011-04-15|1310.78
#2011-04-18|1264.32
#2011-04-19|1291.61
#2011-04-20|1330.40
#2011-04-21|1356.53
#2011-04-22| .
#2011-04-25|1353.06
#2011-04-26|1375.90
#2011-04-27|1383.75
#2011-04-28|1368.56
#2011-04-29|1379.49
#2011-05-02|1380.61
#2011-05-03|1334.22
#2011-05-04|1312.74
#2011-05-05|1272.69
#2011-05-06|1301.26
#2011-05-09|1256.84
#2011-05-10|1283.87
#2011-05-11|1272.09
#2011-05-12|1236.56
#2011-05-13|1244.68
#2011-05-16|1244.71
#2011-05-17|1217.81
#2011-05-18|1230.13
#2011-05-19|1247.32
#2011-05-20|1237.42
#2011-05-23|1196.49
#2011-05-24|1213.04
#2011-05-25|1209.31
#2011-05-26|1226.80
#2011-05-27|1261.54
#2011-05-30| .
#2011-05-31|1273.62
#2011-06-01|1273.00
#2011-06-02|1254.33
#2011-06-03|1242.79
#2011-06-06|1240.39
#2011-06-07|1264.23
#2011-06-08|1262.33
#2011-06-09|1258.91
#2011-06-10|1231.62
#2011-06-13|1226.74
#2011-06-14|1250.20
#2011-06-15|1233.50
#2011-06-16|1223.88
#2011-06-17|1223.03
#2011-06-20|1220.31
#2011-06-21|1257.46
#2011-06-22|1240.18
#2011-06-23|1184.96
#2011-06-24|1192.12
#2011-06-27|1206.99
#2011-06-28|1223.01
#2011-06-29|1239.57
#2011-06-30|1253.16
#2011-07-01|1265.49
#2011-07-04| .
#2011-07-05|1276.61
#2011-07-06|1267.53
#2011-07-07|1303.63
#2011-07-08|1267.58
#2011-07-11|1237.99
#2011-07-12|1240.89
#2011-07-13|1248.18
#2011-07-14|1241.80
#2011-07-15|1243.83
#2011-07-18|1209.22
#2011-07-19|1225.49
#2011-07-20|1236.42
#2011-07-21|1260.73
#2011-07-22|1257.62
#2011-07-25|1265.50
#2011-07-26|1272.31
#2011-07-27|1248.86
#2011-07-28|1220.34
#2011-07-29|1207.88
#2011-08-01|1212.07
#2011-08-02|1195.37
#2011-08-03|1178.97
#2011-08-04|1132.30
#2011-08-05|1104.15
#2011-08-08|1047.62
#2011-08-09|1015.00
#2011-08-10|1014.42
#2011-08-11|1022.89
#2011-08-12|1048.59
#2011-08-15|1096.75
#2011-08-16|1074.53
#2011-08-17|1094.72
#2011-08-18|1036.14
#2011-08-19|1046.97
#2011-08-22|1041.58
#2011-08-23|1030.43
#2011-08-24|1035.62
#2011-08-25|1020.66
#2011-08-26|1032.11
#2011-08-29|1090.10
#2011-08-30|1101.45
#2011-08-31|1147.65
#2011-09-01|1146.04
#2011-09-02|1099.66
#2011-09-05| .
#2011-09-06|1031.31
#2011-09-07|1079.24
#2011-09-08|1099.71
#2011-09-09|1048.20
#2011-09-12|1016.96
#2011-09-13|1046.94
#2011-09-14|1056.26
#2011-09-15|1077.08
#2011-09-16|1077.79
#2011-09-19|1040.91
#2011-09-20|1066.11
#2011-09-21|1029.21
#2011-09-22| 968.10
#2011-09-23| 950.75
#2011-09-26| 955.49
#2011-09-27|1024.47
#2011-09-28|1012.10
#2011-09-29| 991.30
#2011-09-30| 987.30
#2011-10-03| 973.28
#2011-10-04| 937.27
#2011-10-05| 961.52
#2011-10-06| 984.18
#2011-10-07|1016.68
#2011-10-10|1025.72
#2011-10-11|1024.27
#2011-10-12|1057.56
#2011-10-13|1042.06
#2011-10-14|1061.74
#2011-10-17|1055.25
#2011-10-18|1047.65
#2011-10-19|1069.01
#2011-10-20|1025.50
#2011-10-21|1063.14
#2011-10-24|1100.60
#2011-10-25|1112.28
#2011-10-26|1086.14
#2011-10-27|1151.76
#2011-10-28|1151.11
#2011-10-31|1089.38
#2011-11-01|1031.42
#2011-11-02|1084.69
#2011-11-03|1119.89
#2011-11-04|1119.20
#2011-11-07|1128.93
#2011-11-08|1157.97
#2011-11-09|1120.59
#2011-11-10|1122.48
#2011-11-11|1133.79
#2011-11-14|1140.06
#2011-11-15|1129.79
#2011-11-16|1131.16
#2011-11-17|1126.99
#2011-11-18|1109.14
#2011-11-21|1040.57
#2011-11-22|1037.15
#2011-11-23|1030.76
#2011-11-24| .
#2011-11-25|1028.84
#2011-11-28|1074.82
#2011-11-29|1057.21
#2011-11-30|1136.84
#2011-12-01|1138.40
#2011-12-02|1139.37
#2011-12-05|1160.88
#2011-12-06|1148.49
#2011-12-07|1138.17
#2011-12-08|1129.13
#2011-12-09|1145.57
#2011-12-12|1122.23
#2011-12-13|1113.51
#2011-12-14|1067.52
#2011-12-15|1077.17
#2011-12-16|1082.02
#2011-12-19|1073.11
#2011-12-20|1084.52
#2011-12-21|1073.42
#2011-12-22|1084.65
#2011-12-23|1107.76
#2011-12-26| .
#2011-12-27|1112.37
#2011-12-28|1106.74
#2011-12-29|1106.76
#2011-12-30|1131.80
#2012-01-02| .
#2012-01-03|1154.76
#2012-01-04|1145.02
#2012-01-05|1127.97
#2012-01-06|1132.86
#2012-01-09|1143.03
#2012-01-10|1163.05
#2012-01-11|1162.05
#2012-01-12|1172.68
#2012-01-13|1154.31
#2012-01-16| .
#2012-01-17|1186.82
#2012-01-18|1200.64
#2012-01-19|1229.10
#2012-01-20|1227.48
#2012-01-23|1232.45
#2012-01-24|1211.57
#2012-01-25|1178.37
#2012-01-26|1230.12
#2012-01-27|1229.36
#2012-01-30|1204.80
#2012-01-31|1225.24
#2012-02-01|1252.64
#2012-02-02|1269.68
#2012-02-03|1257.05
#2012-02-06|1247.45
#2012-02-07|1253.62
#2012-02-08|1260.33
#2012-02-09|1263.75
#2012-02-10|1230.14
#2012-02-13|1238.14
#2012-02-14|1236.32
#2012-02-15|1234.83
#2012-02-16|1215.03
#2012-02-17|1232.39
#2012-02-20| .
#2012-02-21|1241.52
#2012-02-22|1237.40
#2012-02-23|1232.48
#2012-02-24|1248.37
#2012-02-27|1235.00
#2012-02-28|1252.07
#2012-02-29|1264.85
#2012-03-01|1272.00
#2012-03-02|1268.47
#2012-03-05|1254.30
#2012-03-06|1216.53
#2012-03-07|1209.42
#2012-03-08|1228.12
#2012-03-09|1233.28
#2012-03-12|1201.37
#2012-03-13|1207.40
#2012-03-14|1196.21
#2012-03-15|1191.17
#2012-03-16|1187.68
#2012-03-19|1198.05
#2012-03-20|1173.13
#2012-03-21|1168.05
#2012-03-22|1148.88
#2012-03-23|1148.43
#2012-03-26|1183.76
#2012-03-27|1196.72
#2012-03-28|1163.56
#2012-03-29|1149.72
#2012-03-30|1163.59
#2012-04-02|1183.48
#2012-04-03|1186.38
#2012-04-04|1143.39
#2012-04-05|1137.76
#2012-04-06| .
#2012-04-09|1129.19
#2012-04-10|1099.51
#2012-04-11|1107.91
#2012-04-12|1119.88
#2012-04-13|1116.92
#2012-04-16|1107.23
#2012-04-17|1130.41
#2012-04-18|1128.38
#2012-04-19|1127.24
#2012-04-20|1132.96
#2012-04-23|1117.30
#2012-04-24|1128.15
#2012-04-25|1131.84
#2012-04-26|1148.94
#2012-04-27|1153.34
#2012-04-30|1144.93
#2012-05-01|1145.14
#2012-05-02|1141.32
#2012-05-03|1141.32
#2012-05-04|1108.00
#2012-05-07|1093.65
#2012-05-08|1073.24
#2012-05-09|1064.97
#2012-05-10|1093.70
#2012-05-11|1097.85
#2012-05-14|1059.68
#2012-05-15|1058.51
#2012-05-16|1055.02
#2012-05-17|1036.75
#2012-05-18|1026.53
#2012-05-21|1022.41
#2012-05-22|1044.04
#2012-05-23|1007.50
#2012-05-24|1028.77
#2012-05-25|1018.45
#2012-05-28| .
#2012-05-29|1052.17
#2012-05-30|1013.57
#2012-05-31|1012.81
#2012-06-01|1005.72
#2012-06-04|1003.58
#2012-06-05|1011.06
#2012-06-06|1043.70
#2012-06-07|1057.95
#2012-06-08|1029.13
#2012-06-11|1017.43
#2012-06-12|1007.93
#2012-06-13|1030.37
#2012-06-14|1024.72
#2012-06-15|1033.05
#2012-06-18|1062.28
#2012-06-19|1080.73
#2012-06-20|1093.87
#2012-06-21|1040.25
#2012-06-22|1002.40
#2012-06-25| 988.58
#2012-06-26| 981.34
#2012-06-27| 987.92
#2012-06-28| 968.84
#2012-06-29|1001.49
#2012-07-02| 997.24
#2012-07-03|1021.17
#2012-07-04| .
#2012-07-05|1008.00
#2012-07-06| 987.27
#2012-07-09| 982.68
#2012-07-10| 998.89
#2012-07-11| 975.51
#2012-07-12| 959.02
#2012-07-13| 982.29
#2012-07-16| 978.35
#2012-07-17| 981.92
#2012-07-18|1012.59
#2012-07-19|1009.14
#2012-07-20| 989.81
#2012-07-23| 952.34
#2012-07-24| 945.88
#2012-07-25| 946.28
#2012-07-26| 966.77
#2012-07-27| 980.91
#2012-07-30| 996.76
#2012-07-31| 992.10
#2012-08-01|1003.42
#2012-08-02|1004.54
#2012-08-03|1028.79
#2012-08-06|1031.81
#2012-08-07|1032.60
#2012-08-08|1015.24
#2012-08-09|1020.73
#2012-08-10|1006.67
#2012-08-13| 981.13
#2012-08-14| 985.04
#2012-08-15| 980.79
#2012-08-16|1000.67
#2012-08-17| 988.98
#2012-08-20| 984.56
#2012-08-21|1001.15
#2012-08-22| 990.18
#2012-08-23|1006.24
#2012-08-24| 992.32
#2012-08-27|1002.67
#2012-08-28| 998.42
#2012-08-29|1003.26
#2012-08-30| 994.50
#2012-08-31|1009.57
#2012-09-03| .
#2012-09-04|1009.63
#2012-09-05| 984.02
#2012-09-06|1023.67
#2012-09-07|1058.37
#2012-09-10|1089.08
#2012-09-11|1079.52
#2012-09-12|1052.41
#2012-09-13|1051.93
#2012-09-14|1117.13
#2012-09-17|1126.27
#2012-09-18|1102.95
#2012-09-19|1080.53
#2012-09-20|1055.05
#2012-09-21|1052.25
#2012-09-24|1051.29
#2012-09-25|1042.63
#2012-09-26|1029.51
#2012-09-27|1051.86
#2012-09-28|1060.85
#2012-10-01|1064.66
#2012-10-02|1068.43
#2012-10-03|1028.59
#2012-10-04|1026.48
#2012-10-05|1040.50
#2012-10-08| 997.83
#2012-10-09|1002.60
#2012-10-10|1016.95
#2012-10-11|1022.34
#2012-10-12|1037.13
#2012-10-15|1016.73
#2012-10-16|1035.41
#2012-10-17|1052.01
#2012-10-18|1040.59
#2012-10-19|1040.92
#2012-10-22|1033.59
#2012-10-23| 996.40
#2012-10-24| 995.75
#2012-10-25|1009.55
#2012-10-26|1011.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.06
#2012-11-01|1012.71
#2012-11-02|1010.59
#2012-11-05|1008.90
#2012-11-06|1017.84
#2012-11-07|1021.67
#2012-11-08|1010.66
#2012-11-09| 996.91
#2012-11-12| 990.68
#2012-11-13| 986.97
#2012-11-14| 978.41
#2012-11-15| 982.06
#2012-11-16| 978.29
#2012-11-19|1008.66
#2012-11-20|1010.96
#2012-11-21|1005.23
#2012-11-22| .
#2012-11-23|1022.63
#2012-11-26|1021.51
#2012-11-27|1027.14
#2012-11-28|1004.89
#2012-11-29|1025.51
#2012-11-30|1000.00
#2012-12-03| 988.75
#2012-12-04| 988.73
#2012-12-05| 990.44
#2012-12-06|1009.15
#2012-12-07|1010.88
#2012-12-10| 998.49
#2012-12-11|1009.14
#2012-12-12|1011.13
#2012-12-13|1000.14
#2012-12-14| 987.24
#2012-12-17| 994.59
#2012-12-18| 995.71
#2012-12-19| 999.27
#2012-12-20| 995.37
#2012-12-21| 997.77
#2012-12-24| 994.25
#2012-12-25| 993.91
#2012-12-26| 996.76
#2012-12-27|1015.18
#2012-12-28|1016.45
#2012-12-31|1015.58
#2013-01-01|1016.45
#2013-01-02|1025.89
#2013-01-03|1023.47
#2013-01-04|1022.25
#2013-01-07|1026.19
#2013-01-08|1025.34
#2013-01-09|1033.49
#2013-01-10|1017.36
#2013-01-11|1004.67
#2013-01-14|1017.79
#2013-01-15|1003.93
#2013-01-16| 984.30
#2013-01-17| 983.42
#2013-01-18| 988.11
#2013-01-21| 987.77
#2013-01-22| 988.00
#2013-01-23| 984.31
#2013-01-24| 993.14
#2013-01-25|1004.20
#2013-01-28| 990.21
#2013-01-29|1001.26
#2013-01-30| 999.35
#2013-01-31|1026.54
#2013-02-01|1030.96
#2013-02-04|1030.08
#2013-02-05|1040.69
#2013-02-06|1029.37
#2013-02-07|1038.27
#2013-02-08|1055.20
#2013-02-11|1063.79
#2013-02-12|1069.16
#2013-02-13|1065.01
#2013-02-14|1067.85
#2013-02-15|1068.07
#2013-02-18|1053.78
#2013-02-19|1058.29
#2013-02-20|1044.67
#2013-02-21|1023.25
#2013-02-22|1036.65
#2013-02-25|1051.22
#2013-02-26|1037.89
#2013-02-27|1035.74
#2013-02-28|1013.66
#2013-03-01|1020.08
#2013-03-04|1026.05
#2013-03-05|1043.34
#2013-03-06|1048.57
#2013-03-07|1031.89
#2013-03-08|1045.10
#2013-03-11|1052.43
#2013-03-12|1063.04
#2013-03-13|1061.94
#2013-03-14|1065.13
#2013-03-15|1075.50
#2013-03-18|1069.58
#2013-03-19|1052.27
#2013-03-20|1048.95
#2013-03-21|1043.91
#2013-03-22|1060.42
#2013-03-25|1059.59
#2013-03-26|1065.95
#2013-03-27|1048.76
#2013-03-28|1052.55
#2013-03-29|1052.54
#2013-04-01|1051.67
#2013-04-02|1056.02
#2013-04-03|1034.14
#2013-04-04|1011.62
#2013-04-05|1028.16
#2013-04-08|1016.98
#2013-04-09|1037.09
#2013-04-10|1063.59
#2013-04-11|1058.71
#2013-04-12|1030.85
#2013-04-15| 974.95
#2013-04-16| 983.42
#2013-04-17| 958.28
#2013-04-18| 967.34
#2013-04-19| 992.75
#2013-04-22| 988.14
#2013-04-23| 992.72
#2013-04-24| 990.99
#2013-04-25|1004.69
#2013-04-26|1015.09
#2013-04-29|1032.24
#2013-04-30|1026.46
#2013-05-01|1020.48
#2013-05-02|1022.04
#2013-05-03|1044.57
#2013-05-06|1033.90
#2013-05-07|1047.59
#2013-05-08|1063.67
#2013-05-09|1073.26
#2013-05-10|1067.99
#2013-05-13|1061.34
#2013-05-14|1060.00
#2013-05-15|1049.75
#2013-05-16|1047.35
#2013-05-17|1042.76
#2013-05-20|1039.05
#2013-05-21|1051.76
#2013-05-22|1058.36
#2013-05-23|1041.23
#2013-05-24|1047.77
#2013-05-27|1075.07
#2013-05-28|1080.31
#2013-05-29|1065.33
#2013-05-30|1046.63
#2013-05-31|1063.71
#2013-06-03|1058.30
#2013-06-04|1067.52
#2013-06-05|1044.31
#2013-06-06|1038.19
#2013-06-07|1050.50
#2013-06-10|1043.15
#2013-06-11|1016.73
#2013-06-12|1002.71
#2013-06-13|1016.88
#2013-06-14|1017.91
#2013-06-17|1024.66
#2013-06-18|1022.32
#2013-06-19|1050.18
#2013-06-20|1012.06
#2013-06-21| 983.01
#2013-06-24| 971.24
#2013-06-25| 981.67
#2013-06-26| 974.37
#2013-06-27| 989.21
#2013-06-28|1023.72
#2013-07-01|1031.05
#2013-07-02|1035.39
#2013-07-03|1011.99
#2013-07-04|1023.69
#2013-07-05| 997.16
#2013-07-08| 998.71
#2013-07-09|1014.43
#2013-07-10|1011.74
#2013-07-11|1040.99
#2013-07-12|1050.80
#2013-07-15|1060.85
#2013-07-16|1056.72
#2013-07-17|1066.08
#2013-07-18|1073.25
#2013-07-19|1058.70
#2013-07-22|1076.20
#2013-07-23|1085.04
#2013-07-24|1103.64
#2013-07-25|1080.47
#2013-07-26|1077.33
#2013-07-29|1081.08
#2013-07-30|1088.57
#2013-07-31|1085.52
#2013-08-01|1118.48
#2013-08-02|1113.44
#2013-08-05|1120.80
#2013-08-06|1108.91
#2013-08-07|1121.76
#2013-08-08|1122.17
#2013-08-09|1130.99
#2013-08-12|1116.15
#2013-08-13|1118.19
#2013-08-14|1128.44
#2013-08-15|1104.40
#2013-08-16|1109.38
#2013-08-19|1089.09
#2013-08-20|1091.35
#2013-08-21|1082.57
#2013-08-22|1099.50
#2013-08-23|1117.40
#2013-08-26|1105.67
#2013-08-27|1091.13
#2013-08-28|1105.80
#2013-08-29|1113.28
#2013-08-30|1105.15
#2013-09-02|1115.66
#2013-09-03|1103.94
#2013-09-04|1111.18
#2013-09-05|1124.06
#2013-09-06|1144.91
#2013-09-09|1156.56
#2013-09-10|1151.86
#2013-09-11|1147.33
#2013-09-12|1142.36
#2013-09-13|1143.22
#2013-09-16|1168.82
#2013-09-17|1150.59
#2013-09-18|1135.04
#2013-09-19|1158.15
#2013-09-20|1141.29
#2013-09-23|1144.88
#2013-09-24|1144.32
#2013-09-25|1153.41
#2013-09-26|1137.96
#2013-09-27|1128.82
#2013-09-30|1128.49
#2013-10-01|1131.86
#2013-10-02|1134.70
#2013-10-03|1142.88
#2013-10-04|1149.83
#2013-10-07|1138.55
#2013-10-08|1151.66
#2013-10-09|1131.21
#2013-10-10|1152.98
#2013-10-11|1165.54
#2013-10-14|1157.14
#2013-10-15|1180.64
#2013-10-16|1188.33
#2013-10-17|1195.11
#2013-10-18|1212.79
#2013-10-21|1209.03
#2013-10-22|1213.93
#2013-10-23|1200.27
#2013-10-24|1203.86
#2013-10-25|1197.36
#2013-10-28|1199.82
#2013-10-29|1205.16
#2013-10-30|1215.63
#2013-10-31|1198.34
#2013-11-01|1168.33
#2013-11-04|1164.37
#2013-11-05|1154.35
#2013-11-06|1152.38
#2013-11-07|1162.25
#2013-11-08|1146.96
#2013-11-11|1141.43
#2013-11-12|1147.06
#2013-11-13|1148.94
#2013-11-14|1164.28
#2013-11-15|1188.39
#2013-11-18|1203.86
#2013-11-19|1186.07
#2013-11-20|1202.13
#2013-11-21|1174.23
#2013-11-22|1170.18
#2013-11-25|1175.66
#2013-11-26|1160.80
#2013-11-27|1151.76
#2013-11-28|1161.51
#2013-11-29|1165.57
#2013-12-02|1143.40
#2013-12-03|1147.47
#2013-12-04|1125.98
#2013-12-05|1141.45
#2013-12-06|1163.06
#2013-12-09|1142.51
#2013-12-10|1142.98
#2013-12-11|1123.48
#2013-12-12|1093.72
#2013-12-13|1106.95
#2013-12-16|1106.39
#2013-12-17|1114.08
#2013-12-18|1119.21
#2013-12-19|1123.24
#2013-12-20|1127.21
#2013-12-23|1156.63
#2013-12-24|1150.88
#2013-12-25|1150.66
#2013-12-26|1148.02
#2013-12-27|1147.44
#2013-12-30|1157.23
#2013-12-31|1160.73
#2014-01-01|1160.97
#2014-01-02|1140.13
#2014-01-03|1142.02
#2014-01-06|1142.83
#2014-01-07|1156.46
#2014-01-08|1141.49
#2014-01-09|1131.48
#2014-01-10|1132.73
#2014-01-13|1138.94
#2014-01-14|1129.50
#2014-01-15|1138.06
#2014-01-16|1148.16
#2014-01-17|1160.78
#2014-01-20|1167.60
#2014-01-21|1181.28
#2014-01-22|1179.52
#2014-01-23|1182.99
#2014-01-24|1166.40
#2014-01-27|1133.41
#2014-01-28|1150.60
#2014-01-29|1150.37
#2014-01-30|1136.63
#2014-01-31|1120.26
#2014-02-03|1119.29
#2014-02-04|1118.43
#2014-02-05|1102.85
#2014-02-06|1138.54
#2014-02-07|1125.78
#2014-02-10|1119.67
#2014-02-11|1141.28
#2014-02-12|1155.69
#2014-02-13|1149.31
#2014-02-14|1177.72
#2014-02-17|1169.27
#2014-02-18|1176.40
#2014-02-19|1177.04
#2014-02-20|1175.84
#2014-02-21|1187.21
#2014-02-24|1202.66
#2014-02-25|1206.29
#2014-02-26|1182.95
#2014-02-27|1192.96
#2014-02-28|1192.63
#2014-03-03|1200.57
#2014-03-04|1206.20
#2014-03-05|1236.02
#2014-03-06|1264.32
#2014-03-07|1270.26
#2014-03-10|1260.32
#2014-03-11|1270.12
#2014-03-12|1244.11
#2014-03-13|1236.16
#2014-03-14|1233.68
#2014-03-17|1250.24
#2014-03-18|1274.43
#2014-03-19|1262.20
#2014-03-20|1223.97
#2014-03-21|1230.60
#2014-03-24|1243.84
#2014-03-25|1276.90
#2014-03-26|1308.32
#2014-03-27|1314.71
#2014-03-28|1311.18
#2014-03-31|1312.71
#2014-04-01|1298.65
#2014-04-02|1285.13
#2014-04-03|1281.60
#2014-04-04|1297.78
#2014-04-07|1275.66
#2014-04-08|1289.08
#2014-04-09|1289.58
#2014-04-10|1300.82
#2014-04-11|1287.20
#2014-04-14|1280.74
#2014-04-15|1275.03
#2014-04-16|1292.08
#2014-04-17|1303.56
#2014-04-18|1302.66
#2014-04-21|1301.67
#2014-04-22|1301.34
#2014-04-23|1294.85
#2014-04-24|1297.91
#2014-04-25|1293.71
#2014-04-28|1296.11
#2014-04-29|1304.64
#2014-04-30|1310.14
#2014-05-01|1315.72
#2014-05-02|1337.47
#2014-05-05|1320.42
#2014-05-06|1320.51
#2014-05-07|1324.56
#2014-05-08|1354.64
#2014-05-09|1336.83
#2014-05-12|1339.63
#2014-05-13|1359.01
#2014-05-14|1353.40
#2014-05-15|1330.96
#2014-05-16|1322.57
#2014-05-19|1354.72
#2014-05-20|1339.75
#2014-05-21|1334.21
#2014-05-22|1350.03
#2014-05-23|1364.63
#2014-05-26|1351.48
#2014-05-27|1328.24
#2014-05-28|1328.56
#2014-05-29|1342.10
#2014-05-30|1320.33
#2014-06-02|1330.70
#2014-06-03|1339.30
#2014-06-04|1321.32
#2014-06-05|1329.46
#2014-06-06|1354.57
#2014-06-09|1341.54
#2014-06-10|1328.71
#2014-06-11|1340.82
#2014-06-12|1358.46
#2014-06-13|1404.12
#2014-06-16|1405.28
#2014-06-17|1377.31
#2014-06-18|1383.79
#2014-06-19|1409.17
#2014-06-20|1396.14
#2014-06-23|1404.09
#2014-06-24|1400.56
#2014-06-25|1378.87
#2014-06-26|1381.46
#2014-06-27|1376.33
#2014-06-30|1386.03
#2014-07-01|1381.74
#2014-07-02|1373.51
#2014-07-03|1370.23
#2014-07-04|1369.60
#2014-07-07|1360.74
#2014-07-08|1379.94
#2014-07-09|1376.91
#2014-07-10|1354.12
#2014-07-11|1353.62
#2014-07-14|1361.06
#2014-07-15|1359.95
#2014-07-16|1363.60
#2014-07-17|1370.47
#2014-07-18|1369.41
#2014-07-21|1368.21
#2014-07-22|1401.92
#2014-07-23|1421.15
#2014-07-24|1418.88
#2014-07-25|1395.36
#2014-07-28|1383.83
#2014-07-29|1395.61
#2014-07-30|1374.32
#2014-07-31|1357.49
#2014-08-01|1345.02
#2014-08-04|1359.75
#2014-08-05|1339.56
#2014-08-06|1314.82
#2014-08-07|1306.08
#2014-08-08|1324.78
#2014-08-11|1347.35
#2014-08-12|1353.07
#2014-08-13|1349.58
#2014-08-14|1352.13
#2014-08-15|1355.02
#2014-08-18|1361.54
#2014-08-19|1368.46
#2014-08-20|1372.03
#2014-08-21|1372.66
#2014-08-22|1349.00
#2014-08-25|1354.12
#2014-08-26|1384.23
#2014-08-27|1376.88
#2014-08-28|1369.74
#2014-08-29|1360.14
#2014-09-01|1358.46
#2014-09-02|1356.53
#2014-09-03|1378.27
#2014-09-04|1395.33
#2014-09-05|1392.17
#2014-09-08|1382.68
#2014-09-09|1377.09
#2014-09-10|1342.08
#2014-09-11|1326.42
#2014-09-12|1321.33
#2014-09-15|1318.23
#2014-09-16|1333.65
#2014-09-17|1327.37
#2014-09-18|1330.07
#2014-09-19|1333.53
#2014-09-22|1322.18
#2014-09-23|1300.41
#2014-09-24|1299.40
#2014-09-25|1273.71
#2014-09-26|1279.31
#2014-09-29|1278.23
#2014-09-30|1280.88
#2014-10-01|1275.37
#2014-10-02|1253.94
#2014-10-03|1256.39
#2014-10-06|1250.91
#2014-10-07|1229.75
#2014-10-08|1213.83
#2014-10-09|1222.31
#2014-10-10|1180.87
#2014-10-13|1199.61
#2014-10-14|1187.56
#2014-10-15|1165.52
#2014-10-16|1152.66
#2014-10-17|1181.41
#2014-10-20|1183.12
#2014-10-21|1215.61
#2014-10-22|1207.50
#2014-10-23|1201.12
#2014-10-24|1197.15
#2014-10-27|1182.33
#2014-10-28|1199.99
#2014-10-29|1196.77
#2014-10-30|1190.32
#2014-10-31|1171.29
#2014-11-03|1190.91
#2014-11-04|1163.95
#2014-11-05|1123.23
#2014-11-06|1134.11
#2014-11-07|1136.98
#2014-11-10|1152.03
#2014-11-11|1135.12
#2014-11-12|1139.82
#2014-11-13|1120.23
#2014-11-14|1102.40
#2014-11-17|1106.13
#2014-11-18|1085.43
#2014-11-19|1087.71
#2014-11-20|1090.85
#2014-11-21|1101.44
#2014-11-24|1127.26
#2014-11-25|1117.72
#2014-11-26|1097.31
#2014-11-27|1093.17
#2014-11-28|1007.41
#2014-12-01| 917.73
#2014-12-02| 940.57
#2014-12-03| 924.79
#2014-12-04| 920.42
#2014-12-05| 902.66
#2014-12-08| 865.83
#2014-12-09| 848.39
#2014-12-10| 834.02
#2014-12-11| 812.80
#2014-12-12| 815.64
#2014-12-15| 814.78
#2014-12-16| 812.69
#2014-12-17| 824.86
#2014-12-18| 915.12
#2014-12-19| 902.30
#2014-12-22| 914.02
#2014-12-23| 893.41
#2014-12-24| 881.18
#2014-12-25| 881.03
#2014-12-26| 886.20
#2014-12-29| 907.15
#2014-12-30| 891.56
#2014-12-31| 881.63
#2015-01-01| 882.70
#2015-01-02| 874.10
#2015-01-05| 838.80
#2015-01-06| 805.46
#2015-01-07| 813.13
#2015-01-08| 799.02
#2015-01-09| 809.43
#2015-01-12| 808.55
#2015-01-13| 781.92
#2015-01-14| 767.52
#2015-01-15| 765.62
#2015-01-16| 765.35
#2015-01-19| 806.11
#2015-01-20| 789.12
#2015-01-21| 813.51
#2015-01-22| 824.27
#2015-01-23| 829.30
#2015-01-26| 845.86
#2015-01-27| 856.32
#2015-01-28| 872.15
#2015-01-29| 840.79
#2015-01-30| 857.03
#2015-02-02| 896.88
#2015-02-03| 968.12
#2015-02-04| 959.45
#2015-02-05| 940.35
#2015-02-06| 953.19
#2015-02-09| 948.81
#2015-02-10| 927.01
#2015-02-11| 906.45
#2015-02-12| 940.82
#2015-02-13| 961.62
#2015-02-16| 963.67
#2015-02-17| 962.43
#2015-02-18| 895.78
#2015-02-19| 878.48
#2015-02-20| 910.36
#2015-02-23| 898.78
#2015-02-24| 883.49
#2015-02-25| 872.40
#2015-02-26| 875.90
#2015-02-27| 857.97
#2015-03-02| 844.85
#2015-03-03| 831.10
#2015-03-04| 842.04
#2015-03-05| 838.89
#2015-03-06| 804.92
#2015-03-09| 812.35
#2015-03-10| 778.86
#2015-03-11| 787.15
#2015-03-12| 786.72
#2015-03-13| 767.59
#2015-03-16| 746.99
#2015-03-17| 756.04
#2015-03-18| 766.06
#2015-03-19| 793.67
#2015-03-20| 805.01
#2015-03-23| 843.26
#2015-03-24| 841.64
#2015-03-25| 837.80
#2015-03-26| 836.75
#2015-03-27| 814.64
#2015-03-30| 815.66
#2015-03-31| 818.08
#2015-04-01| 808.86
#2015-04-02| 795.73
#2015-04-03| 807.87
#2015-04-06| 814.01
#2015-04-07| 841.32
#2015-04-08| 851.86
#2015-04-09| 833.34
#2015-04-10| 844.51
#2015-04-13| 851.07
#2015-04-14| 885.47
#2015-04-15| 902.37
#2015-04-16| 944.97
#2015-04-17| 920.45
#2015-04-20| 914.18
#2015-04-21| 913.48
#2015-04-22| 904.98
#2015-04-23| 928.39
#2015-04-24| 947.77
#2015-04-27| 957.72
#2015-04-28| 976.66
#2015-04-29| 981.94
#2015-04-30| 967.94
#2015-05-01| 961.99
#2015-05-04| 951.33
#2015-05-05| 951.10
#2015-05-06| 965.87
#2015-05-07| 941.94
#2015-05-08| 919.79
#2015-05-11| 903.19
#2015-05-12| 906.70
#2015-05-13| 945.44
#2015-05-14| 938.18
#2015-05-15| 925.65
#2015-05-18| 915.40
#2015-05-19| 902.41
#2015-05-20| 903.90
#2015-05-21| 909.66
#2015-05-22| 903.63
#2015-05-25| 893.29
#2015-05-26| 874.55
#2015-05-27| 851.27
#2015-05-28| 850.44
#2015-05-29| 842.66
#2015-06-01| 844.05
#2015-06-02| 856.83
#2015-06-03| 833.01
#2015-06-04| 818.45
#2015-06-05| 828.23
#2015-06-08| 821.38
#2015-06-09| 821.23
#2015-06-10| 846.13
#2015-06-11| 838.05
#2015-06-12| 815.25
#2015-06-15| 810.78
#2015-06-16| 812.19
#2015-06-17| 828.13
#2015-06-18| 852.57
#2015-06-19| 844.39
#2015-06-22| 850.90
#2015-06-23| 855.20
#2015-06-24| 865.13
#2015-06-25| 884.72
#2015-06-26| 875.23
#2015-06-29| 867.80
#2015-06-30| 885.95
#2015-07-01| 856.94
#2015-07-02| 874.82
#2015-07-03| 866.55
#2015-07-06| 824.92
#2015-07-07| 778.66
#2015-07-08| 791.66
#2015-07-09| 814.04
#2015-07-10| 824.56
#2015-07-13| 834.12
#2015-07-14| 833.37
#2015-07-15| 841.69
#2015-07-16| 847.29
#2015-07-17| 829.49
#2015-07-20| 832.37
#2015-07-21| 846.67
#2015-07-22| 829.40
#2015-07-23| 829.28
#2015-07-24| 799.49
#2015-07-27| 799.21
#2015-07-28| 787.41
#2015-07-29| 809.39
#2015-07-30| 822.07
#2015-07-31| 838.78
#2015-08-03| 811.39
#2015-08-04| 816.28
#2015-08-05| 807.55
#2015-08-06| 800.92
#2015-08-07| 810.64
#2015-08-10| 807.46
#2015-08-11| 807.27
#2015-08-12| 807.33
#2015-08-13| 806.36
#2015-08-14| 786.33
#2015-08-17| 764.80
#2015-08-18| 758.49
#2015-08-19| 752.76
#2015-08-20| 740.81
#2015-08-21| 728.09
#2015-08-24| 694.93
#2015-08-25| 722.22
#2015-08-26| 707.50
#2015-08-27| 743.81
#2015-08-28| 784.67
#2015-08-31| 770.45
#2015-09-01| 756.83
#2015-09-02| 762.38
#2015-09-03| 792.96
#2015-09-04| 745.34
#2015-09-07| 725.11
#2015-09-08| 749.10
#2015-09-09| 748.01
#2015-09-10| 739.56
#2015-09-11| 727.87
#2015-09-14| 742.07
#2015-09-15| 758.51
#2015-09-16| 761.05
#2015-09-17| 771.79
#2015-09-18| 754.47
#2015-09-21| 742.37
#2015-09-22| 740.49
#2015-09-23| 737.79
#2015-09-24| 730.99
#2015-09-25| 729.43
#2015-09-28| 728.98
#2015-09-29| 734.67
#2015-09-30| 728.88
#2015-10-01| 725.70
#2015-10-02| 726.83
#2015-10-05| 738.00
#2015-10-06| 746.62
#2015-10-07| 760.46
#2015-10-08| 752.05
#2015-10-09| 757.37
#2015-10-12| 741.83
#2015-10-13| 719.02
#2015-10-14| 730.13
#2015-10-15| 744.64
#2015-10-16| 742.75
#2015-10-19| 725.30
#2015-10-20| 727.19
#2015-10-21| 741.34
#2015-10-22| 733.20
#2015-10-23| 729.90
#2015-10-26| 730.84
#2015-10-27| 728.00
#2015-10-28| 734.35
#2015-10-29| 727.55
#2015-10-30| 729.36
#2015-11-02| 739.79
#2015-11-03| 742.78
#2015-11-04| 741.75
#2015-11-05| 735.53
#2015-11-06| 729.34
#2015-11-09| 713.39
#2015-11-10| 714.90
#2015-11-11| 729.78
#2015-11-12| 734.20
#2015-11-13| 733.62
#2015-11-16| 735.90
#2015-11-17| 727.02
#2015-11-18| 731.72
#2015-11-19| 743.86
#2015-11-20| 744.38
#2015-11-23| 732.19
#2015-11-24| 735.58
#2015-11-25| 732.00
#2015-11-26| 731.07
#2015-11-27| 730.19
#2015-11-30| 731.13
#2015-12-01| 732.08
#2015-12-02| 744.18
#2015-12-03| 746.76
#2015-12-04| 753.53
#2015-12-07| 745.18
#2015-12-08| 737.65
#2015-12-09| 726.97
#2015-12-10| 732.62
#2015-12-11| 736.04
#2015-12-14| 717.63
#2015-12-15| 723.68
#2015-12-16| 719.87
#2015-12-17| 726.31
#2015-12-18| 724.10
#2015-12-21| 716.90
#2015-12-22| 711.63
#2015-12-23| 713.19
#2015-12-24| 723.28
#2015-12-25| 723.28
#2015-12-28| 742.33
#2015-12-29| 730.41
#2015-12-30| 726.13
#2015-12-31| 737.23
#2016-01-01| 737.23
#2016-01-04| 731.07
#2016-01-05| 729.19
#2016-01-06| 723.56
#2016-01-07| 714.97
#2016-01-08| 716.08
#2016-01-11| 726.25
#2016-01-12| 732.45
#2016-01-13| 714.48
#2016-01-14| 694.20
#2016-01-15| 691.16
#2016-01-18| 693.13
#2016-01-19| 698.19
#2016-01-20| 685.89
#2016-01-21| 692.40
#2016-01-22| 690.57
#2016-01-25| 703.89
#2016-01-26| 718.76
#2016-01-27| 729.97
#2016-01-28| 728.56
#2016-01-29| 728.15
#2016-02-01| 712.25
#2016-02-02| 712.80
#2016-02-03| 714.61
#2016-02-04| 712.88
#2016-02-05| 716.79
#2016-02-08| 707.28
#2016-02-09| 711.55
#2016-02-10| 705.91
#2016-02-11| 699.82
#2016-02-12| 700.03
#2016-02-15| 711.87
#2016-02-16| 710.62
#2016-02-17| 715.50
#2016-02-18| 707.91
#2016-02-19| 707.10
#2016-02-22| 720.69
#2016-02-23| 708.49
#2016-02-24| 706.40
#2016-02-25| 704.05
#2016-02-26| 703.59
#2016-02-29| 711.16
#2016-03-01| 716.12
#2016-03-02| 711.17
#2016-03-03| 711.32
#2016-03-04| 707.99
#2016-03-07| 706.26
#2016-03-08| 708.63
#2016-03-09| 713.01
#2016-03-10| 720.93
#2016-03-11| 722.47
#2016-03-14| 719.52
#2016-03-15| 716.45
#2016-03-16| 715.37
#2016-03-17| 722.36
#2016-03-18| 723.58
#2016-03-21| 718.95
#2016-03-22| 719.43
#2016-03-23| 709.24
#2016-03-24| 709.51
#2016-03-25| 709.51
#2016-03-28| 703.83
#2016-03-29| 707.59
#2016-03-30| 726.36
#2016-03-31| 738.75
#2016-04-01| 735.89
#2016-04-04| 728.61
#2016-04-05| 719.78
#2016-04-06| 714.50
#2016-04-07| 713.74
#2016-04-08| 715.52
#2016-04-11| 729.13
#2016-04-12| 723.87
#2016-04-13| 737.83
#2016-04-14| 738.40
#2016-04-15| 740.46
#2016-04-18| 740.58
#2016-04-19| 736.35
#2016-04-20| 734.12
#2016-04-21| 733.14
#2016-04-22| 733.05
#2016-04-25| 735.38
#2016-04-26| 738.49
#2016-04-27| 724.44
#2016-04-28| 724.65
#2016-04-29| 729.12
#2016-05-02| 728.07
#2016-05-03| 715.32
#2016-05-04| 710.91
#2016-05-05| 713.68
#2016-05-06| 712.68
#2016-05-09| 723.72
#2016-05-10| 730.19
#2016-05-11| 734.50
#2016-05-12| 732.73
#2016-05-13| 728.36
#2016-05-16| 722.66
#2016-05-17| 717.73
#2016-05-18| 709.82
#2016-05-19| 704.43
#2016-05-20| 701.36
#2016-05-23| 708.76
#2016-05-24| 721.66
#2016-05-25| 731.20
#2016-05-26| 740.90
#2016-05-27| 739.26
#2016-05-30| 749.30
#2016-05-31| 748.71
#2016-06-01| 743.14
#2016-06-02| 737.45
#2016-06-03| 741.73
#2016-06-06| 749.81
#2016-06-07| 741.73
#2016-06-08| 737.42
#2016-06-09| 731.48
#2016-06-10| 728.39
#2016-06-13| 719.08
#2016-06-14| 717.97
#2016-06-15| 720.20
#2016-06-16| 712.47
#2016-06-17| 714.76
#2016-06-20| 723.82
#2016-06-21| 729.35
#2016-06-22| 733.52
#2016-06-23| 741.09
#2016-06-24| 732.16
#2016-06-27| 716.90
#2016-06-28| 718.10
#2016-06-29| 731.41
#2016-06-30| 727.64
#2016-07-01| 726.99
#2016-07-04| 745.28
#2016-07-05| 739.40
#2016-07-06| 729.77
#2016-07-07| 732.39
#2016-07-08| 731.07
#2016-07-11| 739.59
#2016-07-12| 741.48
#2016-07-13| 741.34
#2016-07-14| 756.56
#2016-07-15| 753.04
#2016-07-18| 757.94
#2016-07-19| 763.47
#2016-07-20| 769.67
#2016-07-21| 769.21
#2016-07-22| 771.21
#2016-07-25| 763.76
#2016-07-26| 775.30
#2016-07-27| 772.81
#2016-07-28| 772.95
#2016-07-29| 775.93
#2016-08-01| 792.53
#2016-08-02| 784.12
#2016-08-03| 767.49
#2016-08-04| 769.79
#2016-08-05| 766.94
#2016-08-08| 793.40
#2016-08-09| 793.73
#2016-08-10| 794.56
#2016-08-11| 803.72
#2016-08-12| 803.86
#2016-08-15| 805.37
#2016-08-16| 798.45
#2016-08-17| 794.92
#2016-08-18| 795.91
#2016-08-19| 796.85
#2016-08-22| 800.52
#2016-08-23| 819.11
#2016-08-24| 806.13
#2016-08-25| 806.43
#2016-08-26| 806.02
#2016-08-29| 787.57
#2016-08-30| 788.27
#2016-08-31| 786.20
#2016-09-01| 774.75
#2016-09-02| 776.95
#2016-09-05| 781.55
#2016-09-06| 781.11
#2016-09-07| 787.70
#2016-09-08| 787.19
#2016-09-09| 785.54
#2016-09-12| 769.79
#2016-09-13| 764.33
#2016-09-14| 759.33
#2016-09-15| 765.35
#2016-09-16| 763.40
#2016-09-19| 782.31
#2016-09-20| 766.26
#2016-09-21| 761.04
#2016-09-22| 767.29
#2016-09-23| 766.86
#2016-09-26| 769.66
#2016-09-27| 769.78
#2016-09-28| 770.39
#2016-09-29| 769.67
#2016-09-30| 769.86
#2016-10-03| 768.09
#2016-10-04| 765.33
#2016-10-05| 774.91
#2016-10-06| 772.64
#2016-10-07| 771.28
#2016-10-10| 778.39
#2016-10-11| 773.01
#2016-10-12| 771.47
#2016-10-13| 761.04
#2016-10-14| 758.22
#2016-10-17| 750.92
#2016-10-18| 761.88
#2016-10-19| 754.26
#2016-10-20| 750.94
#2016-10-21| 748.12
#2016-10-24| 748.33
#2016-10-25| 752.95
#2016-10-26| 755.00
#2016-10-27| 754.43
#2016-10-28| 753.51
#2016-10-31| 756.84
#2016-11-01| 758.95
#2016-11-02| 759.52
#2016-11-03| 751.30
#2016-11-04| 750.53
#2016-11-07| 753.94
#2016-11-08| 757.15
#2016-11-09| 755.11
#2016-11-10| 748.07
#2016-11-11| 748.04
#2016-11-14| 753.30
#2016-11-15| 751.17
#2016-11-16| 767.40
#2016-11-17| 768.10
#2016-11-18| 762.45
#2016-11-21| 763.96
#2016-11-22| 763.03
#2016-11-23| 763.62
#2016-11-24| 765.02
#2016-11-25| 765.03
#2016-11-28| 778.42
#2016-11-29| 785.48
#2016-11-30| 785.56
#2016-12-01| 778.66
#2016-12-02| 780.67
#2016-12-05| 778.91
#2016-12-06| 784.54
#2016-12-07| 778.62
#2016-12-08| 769.40
#2016-12-09| 765.73
#2016-12-12| 772.69
#2016-12-13| 779.65
#2016-12-14| 776.03
#2016-12-15| 750.82
#2016-12-16| 746.58
#2016-12-19| 726.91
#2016-12-20| 731.97
#2016-12-21| 731.27
#2016-12-22| 735.90
#2016-12-23| 737.53
#2016-12-26| 734.17
#2016-12-27| 732.88
#2016-12-28| 734.12
#2016-12-29| 734.93
#2016-12-30| 735.13
#2017-01-02| 743.47
#2017-01-03| 740.68
#2017-01-04| 748.85
#2017-01-05| 756.14
#2017-01-06| 757.19
#2017-01-09| 747.84
#2017-01-10| 745.75
#2017-01-11| 743.95
#2017-01-12| 748.94
#2017-01-13| 748.85
#2017-01-16| 737.00
#2017-01-17| 742.29
#2017-01-18| 742.58
#2017-01-19| 736.96
#2017-01-20| 741.24
#2017-01-23| 745.29
#2017-01-24| 752.17
#2017-01-25| 757.58
#2017-01-26| 751.54
#2017-01-27| 755.53
#2017-01-30| 752.43
#2017-01-31| 758.51
#2017-02-01| 758.45
#2017-02-02| 764.54
#2017-02-03| 766.20
#2017-02-06| 784.81
#2017-02-07| 790.74
#2017-02-08| 796.04
#2017-02-09| 805.66
#2017-02-10| 804.79
#2017-02-13| 816.87
#2017-02-14| 822.95
#2017-02-15| 810.27
#2017-02-16| 823.93
#2017-02-17| 828.39
#2017-02-20| 835.82
#2017-02-21| 849.33
#2017-02-22| 853.86
#2017-02-23| 844.70
#2017-02-24| 845.97
#2017-02-27| 853.11
#2017-02-28| 859.06
#2017-03-01| 867.31
#2017-03-02| 869.93
#2017-03-03| 866.20
#2017-03-06| 857.23
#2017-03-07| 864.16
#2017-03-08| 862.30
#2017-03-09| 856.95
#2017-03-10| 860.45
#2017-03-13| 866.98
#2017-03-14| 866.62
#2017-03-15| 870.82
#2017-03-16| 854.89
#2017-03-17| 854.06
#2017-03-20| 867.06
#2017-03-21| 857.97
#2017-03-22| 854.39
#2017-03-23| 845.78
#2017-03-24| 848.51
#2017-03-27| 845.64
#2017-03-28| 854.46
#2017-03-29| 848.60
#2017-03-30| 850.16
#2017-03-31| 848.59
#2017-04-03| 850.58
#2017-04-04| 842.87
#2017-04-05| 863.12
#2017-04-06| 860.94
#2017-04-07| 861.17
#2017-04-10| 857.22
#2017-04-11| 858.77
#2017-04-12| 861.44
#2017-04-13| 845.91
#2017-04-14| 845.91
#2017-04-17| 846.85
#2017-04-18| 846.29
#2017-04-19| 864.66
#2017-04-20| 874.30
#2017-04-21| 872.76
#2017-04-24| 878.14
#2017-04-25| 874.13
#2017-04-26| 880.15
#2017-04-27| 867.79
#2017-04-28| 871.91
#2017-05-01| 872.15
#2017-05-02| 873.00
#2017-05-03| 886.57
#2017-05-04| 882.62
#2017-05-05| 888.13
#2017-05-08| 897.55
#2017-05-09| 903.69
#2017-05-10| 899.83
#2017-05-11| 893.08
#2017-05-12| 896.41
#2017-05-15| 907.43
#2017-05-16| 920.66
#2017-05-17| 905.31
#2017-05-18| 906.15
#2017-05-19| 911.12
#2017-05-22| 918.40
#2017-05-23| 924.69
#2017-05-24| 914.35
#2017-05-25| 917.72
#2017-05-26| 916.58
#2017-05-29| 911.77
#2017-05-30| 915.68
#2017-05-31| 916.37
#2017-06-01| 908.86
#2017-06-02| 909.90
#2017-06-05| 910.96
#2017-06-06| 910.98
#2017-06-07| 923.11
#2017-06-08| 923.77
#2017-06-09| 922.56
#2017-06-12| 929.65
#2017-06-13| 937.37
#2017-06-14| 935.85
#2017-06-15| 920.72
#2017-06-16| 922.00
#2017-06-19| 921.62
#2017-06-20| 915.20
#2017-06-21| 919.24
#2017-06-22| 912.57
#2017-06-23| 916.22
#2017-06-26| 915.75
#2017-06-27| 909.12
#2017-06-28| 919.61
#2017-06-29| 923.90
#2017-06-30| 923.10
#2017-07-03| 935.11
#2017-07-04| 930.15
#2017-07-05| 929.14
#2017-07-06| 920.01
#2017-07-07| 918.46
#2017-07-10| 918.19
#2017-07-11| 912.44
#2017-07-12| 916.94
#2017-07-13| 916.62
#2017-07-14| 913.28
#2017-07-17| 900.33
#2017-07-18| 902.97
#2017-07-19| 905.26
#2017-07-20| 906.07
#2017-07-21| 902.98
#2017-07-24| 895.64
#2017-07-25| 899.49
#2017-07-26| 897.34
#2017-07-27| 900.19
#2017-07-28| 897.78
#2017-07-31| 899.05
#2017-08-01| 899.22
#2017-08-02| 895.97
#2017-08-03| 898.22
#2017-08-04| 891.13
#2017-08-07| 890.69
#2017-08-08| 895.07
#2017-08-09| 888.68
#2017-08-10| 871.19
#2017-08-11| 871.15
#2017-08-14| 886.02
#2017-08-15| 873.90
#2017-08-16| 873.10
#2017-08-17| 872.59
#2017-08-18| 873.20
#2017-08-21| 867.37
#2017-08-22| 876.18
#2017-08-23| 881.09
#2017-08-24| 883.81
#2017-08-25| 885.50
#2017-08-28| 892.15
#2017-08-29| 879.44
#2017-08-30| 878.43
#2017-08-31| 877.47
#2017-09-01| 879.94
#2017-09-04| 892.74
#2017-09-05| 892.67
#2017-09-06| 899.40
#2017-09-07| 906.52
#2017-09-08| 908.33
#2017-09-11| 893.56
#2017-09-12| 882.53
#2017-09-13| 885.89
#2017-09-14| 899.28
#2017-09-15| 901.01
#2017-09-18| 917.37
#2017-09-19| 918.31
#2017-09-20| 921.52
#2017-09-21| 917.53
#2017-09-22| 911.88
#2017-09-25| 907.53
#2017-09-26| 910.84
#2017-09-27| 904.94
#2017-09-28| 912.74
#2017-09-29| 913.98
#2017-10-02| 905.57
#2017-10-03| 899.89
#2017-10-04| 907.14
#2017-10-05| 906.13
#2017-10-06| 905.54
#2017-10-09| 920.85
#2017-10-10| 921.41
#2017-10-11| 917.45
#2017-10-12| 917.54
#2017-10-13| 917.72
#2017-10-16| 932.81
#2017-10-17| 927.33
#2017-10-18| 936.54
#2017-10-19| 925.15
#2017-10-20| 923.27
#2017-10-23| 920.51
#2017-10-24| 926.62
#2017-10-25| 925.71
#2017-10-26| 921.23
#2017-10-27| 916.96
#2017-10-30| 915.13
#2017-10-31| 922.50
#2017-11-01| 923.22
#2017-11-02| 929.04
#2017-11-03| 924.86
#2017-11-06| 913.93
#2017-11-07| 918.83
#2017-11-08| 918.60
#2017-11-09| 913.91
#2017-11-10| 909.76
#2017-11-13| 915.32
#2017-11-14| 922.34
#2017-11-15| 924.89
#2017-11-16| 937.87
#2017-11-17| 943.48
#2017-11-20| 934.82
#2017-11-21| 933.99
#2017-11-22| 933.54
#2017-11-23| 941.80
#2017-11-24| 974.05
#2017-11-27| 988.68
#2017-11-28|1012.83
#2017-11-29|1028.00
#2017-11-30|1044.66
#2017-12-01|1030.42
#2017-12-04|1035.00
#2017-12-05|1028.65
#2017-12-06|1030.05
#2017-12-07|1005.28
#2017-12-08|1000.62
#2017-12-11| 993.18
#2017-12-12| 976.36
#2017-12-13| 981.51
#2017-12-14| 985.87
#2017-12-15| 970.43
#2017-12-18| 975.99
#2017-12-19| 964.44
#2017-12-20| 972.46
#2017-12-21| 984.35
#2017-12-22| 996.38
#2017-12-25| 995.21
#2017-12-26|1001.63
#2017-12-27|1011.30
#2017-12-28|1043.94
#2017-12-29|1044.63
#2018-01-01|1044.97
#2018-01-02|1038.21
#2018-01-03|1029.35
#2018-01-04|1046.39
#2018-01-05|1034.64
#2018-01-08|1044.65
#2018-01-09|1069.73
#2018-01-10|1048.84
#2018-01-11|1047.79
#2018-01-12|1052.38
#2018-01-15|1043.02
#2018-01-16|1021.55
#2018-01-17|1006.82
#2018-01-18|1015.68
#2018-01-19|1013.91
#2018-01-22|1030.43
#2018-01-23|1021.67
#2018-01-24|1033.45
#2018-01-25|1047.17
#2018-01-26|1048.52
#2018-01-29|1038.36
#2018-01-30|1038.79
#2018-01-31|1055.74
#2018-02-01|1035.92
#2018-02-02|1029.27
#2018-02-05|1025.81
#2018-02-06|1005.28
#2018-02-07|1022.66
#2018-02-08|1007.99
#2018-02-09|1002.07
#2018-02-12|1003.99
#2018-02-13|1000.52
#2018-02-14|1006.24
#2018-02-15|1018.23
#2018-02-16|1009.41
#2018-02-19|1030.24
#2018-02-20|1013.94
#2018-02-21|1028.16
#2018-02-22|1024.20
#2018-02-23|1025.93
#2018-02-26|1026.31
#2018-02-27|1013.00
#2018-02-28|1018.28
#2018-03-01|1014.15
#2018-03-02|1016.04
#2018-03-05| 999.84
#2018-03-06|1007.25
#2018-03-07|1002.87
#2018-03-08|1006.78
#2018-03-09|1018.35
#2018-03-12|1026.13
#2018-03-13|1041.86
#2018-03-14|1043.12
#2018-03-15|1050.31
#2018-03-16|1045.43
#2018-03-19|1009.23
#2018-03-20|1036.62
#2018-03-21|1041.47
#2018-03-22|1032.18
#2018-03-23|1036.17
#2018-03-26|1010.04
#2018-03-27|1013.13
#2018-03-28| 996.67
#2018-03-29| 999.06
#2018-03-30| 999.06
#2018-04-02|1003.15
#2018-04-03| 992.51
#2018-04-04| 986.23
#2018-04-05| 976.56
#2018-04-06| 973.92
#2018-04-09| 990.93
#2018-04-10|1032.44
#2018-04-11|1017.88
#2018-04-12|1032.68
#2018-04-13|1049.48
#2018-04-16|1070.82
#2018-04-17|1084.71
#2018-04-18|1081.86
#2018-04-19|1080.25
#2018-04-20|1072.47
#2018-04-23|1053.87
#2018-04-24|1055.93
#2018-04-25|1043.11
#2018-04-26|1059.94
#2018-04-27|1060.44
#2018-04-30|1047.21
#2018-05-01|1041.21
#2018-05-02|1063.51
#2018-05-03|1070.77
#2018-05-04|1103.43
#2018-05-07|1087.25
#2018-05-08|1090.03
#2018-05-09|1088.26
#2018-05-10|1088.39
#2018-05-11|1100.46
#2018-05-14|1088.73
#2018-05-15|1084.27
#2018-05-16|1090.03
#2018-05-17|1090.79
#2018-05-18|1086.19
#2018-05-21|1097.51
#2018-05-22|1099.08
#2018-05-23|1087.87
#2018-05-24|1082.75
#2018-05-25|1088.70
#2018-05-28|1093.81
#2018-05-29|1073.58
#2018-05-30|1084.41
#2018-05-31|1089.72
#2018-06-01|1103.60
#2018-06-04|1116.74
#2018-06-05|1102.74
#2018-06-06|1112.08
#2018-06-07|1104.93
#2018-06-08|1096.25
#2018-06-11|1085.86
#2018-06-12|1075.29
#2018-06-13|1066.91
#2018-06-14|1057.65
#2018-06-15|1052.02
#2018-06-18|1038.73
#2018-06-19|1035.24
#2018-06-20|1043.38
#2018-06-21|1031.24
#2018-06-22|1036.44
#2018-06-25|1027.39
#2018-06-26|1016.95
#2018-06-27|1000.39
#2018-06-28|1013.27
#2018-06-29|1021.86
#2018-07-02|1005.27
#2018-07-03|1027.30
#2018-07-04|1026.87
#2018-07-05|1036.92
#2018-07-06|1041.94
#2018-07-09|1034.19
#2018-07-10|1051.72
#2018-07-11|1042.22
#2018-07-12|1056.16
#2018-07-13|1053.57
#2018-07-16|1075.28
#2018-07-17|1063.85
#2018-07-18|1063.64
#2018-07-19|1047.35
#2018-07-20|1055.32
#2018-07-23|1049.14
#2018-07-24|1053.47
#2018-07-25|1058.46
#2018-07-26|1064.91
#2018-07-27|1068.12
#2018-07-30|1060.19
#2018-07-31|1075.25
#2018-08-01|1064.09
#2018-08-02|1056.29
#2018-08-03|1049.58
#2018-08-06|1052.76
#2018-08-07|1056.32
#2018-08-08|1069.72
#2018-08-09|1084.16
#2018-08-10|1074.81
#2018-08-13|1078.05
#2018-08-14|1093.21
#2018-08-15|1071.39
#2018-08-16|1084.02
#2018-08-17|1081.04
#2018-08-20|1097.05
#2018-08-21|1108.01
#2018-08-22|1118.56
#2018-08-23|1119.15
#2018-08-24|1121.52
#2018-08-27|1135.26
#2018-08-28|1145.46
#2018-08-29|1150.13
#2018-08-30|1144.22
#2018-08-31|1147.70
#2018-09-03|1148.78
#2018-09-04|1152.89
#2018-09-05|1154.36
#2018-09-06|1158.66
#2018-09-07|1156.83
#2018-09-10|1157.46
#2018-09-11|1159.71
#2018-09-12|1155.52
#2018-09-13|1159.48
#2018-09-14|1155.93
#2018-09-17|1156.10
#2018-09-18|1155.32
#2018-09-19|1146.85
#2018-09-20|1165.57
#2018-09-21|1162.64
#2018-09-24|1161.11
#2018-09-25|1168.13
#2018-09-26|1162.13
#2018-09-27|1157.60
#2018-09-28|1152.72
#2018-10-01|1151.30
#2018-10-02|1153.44
#2018-10-03|1171.09
#2018-10-04|1143.43
#2018-10-05|1145.64
#2018-10-08|1131.81
#2018-10-09|1130.89
#2018-10-10|1128.62
#2018-10-11|1119.33
#2018-10-12|1119.09
#2018-10-15|1129.90
#2018-10-16|1146.58
#2018-10-17|1134.07
#2018-10-18|1133.48
#2018-10-19|1133.53
#2018-10-22|1110.72
#2018-10-23|1085.57
#2018-10-24|1081.56
#2018-10-25|1070.63
#2018-10-26|1066.47
#2018-10-29|1071.88
#2018-10-30|1062.79
#2018-10-31|1061.91
#2018-11-01|1099.46
#2018-11-02|1105.21
#2018-11-05|1101.77
#2018-11-06|1105.51
#2018-11-07|1143.15
#2018-11-08|1160.73
#2018-11-09|1161.27
#2018-11-12|1150.09
#2018-11-13|1151.09
#2018-11-14|1143.80
#2018-11-15|1149.59
#2018-11-16|1161.29
#2018-11-19|1152.69
#2018-11-20|1129.47
#2018-11-21|1126.58
#2018-11-22|1126.17
#2018-11-23|1115.22
#2018-11-26|1111.03
#2018-11-27|1101.05
#2018-11-28|1112.30
#2018-11-29|1120.80
#2018-11-30|1111.76
#2018-12-03|1127.08
#2018-12-04|1115.56
#2018-12-05|1133.60
#2018-12-06|1106.80
#2018-12-07|1096.33
#2018-12-10|1094.40
#2018-12-11|1107.18
#2018-12-12|1113.03
#2018-12-13|1105.07
#2018-12-14|1094.84
#2018-12-17|1077.13
#2018-12-18|1071.11
#2018-12-19|1075.61
#2018-12-20|1056.82
#2018-12-21|1059.85
#2018-12-24|1009.81
#2018-12-25|1020.86
#2018-12-26|1015.82
#2018-12-27|1005.31
#2018-12-28|1013.86
#2018-12-31|1027.04
#2019-01-01|1046.87
#2019-01-02|1038.40
#2019-01-03|1028.19
#2019-01-04|1034.74
#2019-01-07|1041.63
#2019-01-08|1051.65
#2019-01-09|1071.11
#2019-01-10|1070.96
#2019-01-11|1068.54
#2019-01-14|1070.57
#2019-01-15|1076.59
#2019-01-16|1078.26
#2019-01-17|1082.00
#2019-01-18|1083.83
#2019-01-21|1070.45
#2019-01-22|1068.89
#2019-01-23|1071.48
#2019-01-24|1074.83
#2019-01-25|1075.71
#2019-01-28|1070.28
#2019-01-29|1070.62
#2019-01-30|1084.30
#2019-01-31|1092.35
#2019-02-01|1089.22
#2019-02-04|1113.18
#2019-02-05|1112.37
#2019-02-06|1101.76
#2019-02-07|1103.81
#2019-02-08|1099.38
#2019-02-11|1095.00
#2019-02-12|1104.10
#2019-02-13|1104.04
#2019-02-14|1099.23
#2019-02-15|1109.50
#2019-02-18|1114.55
#2019-02-19|1111.69
#2019-02-20|1123.58
#2019-02-21|1114.50
#2019-02-22|1123.17
#2019-02-25|1131.45
#2019-02-26|1124.57
#2019-02-27|1121.79
#2019-02-28|1009.42
#2019-03-01|1002.53
#2019-03-04|1006.75
#2019-03-05|1000.84
#2019-03-06| 995.84
#2019-03-07| 982.16
#2019-03-08| 980.66
#2019-03-11| 993.55
#2019-03-12| 984.55
#2019-03-13| 986.04
#2019-03-14| 978.88
#2019-03-15| 980.05
#2019-03-18| 983.98
#2019-03-19| 982.58
#2019-03-20| 969.23
#2019-03-21| 971.87
#2019-03-22| 967.11
#2019-03-25| 952.50
#2019-03-26| 973.65
#2019-03-27| 968.50
#2019-03-28| 951.42
#2019-03-29| 950.70
#2019-04-01| 958.52
#2019-04-02| 953.54
#2019-04-03| 968.59
#2019-04-04| 955.52
#2019-04-05| 958.67
#2019-04-08| 954.45
#2019-04-09| 956.73
#2019-04-10| 977.36
#2019-04-11| 986.62
#2019-04-12| 990.51
#2019-04-15|1007.70
#2019-04-16|1015.93
#2019-04-17|1000.72
#2019-04-18| 976.85
#2019-04-19| 976.85
#2019-04-22| 980.72
#2019-04-23| 982.21
#2019-04-24| 979.66
#2019-04-25| 976.51
#2019-04-26| 979.18
#2019-04-29| 980.87
#2019-04-30| 970.12
#2019-05-01| 964.81
#2019-05-02| 965.07
#2019-05-03| 968.69
#2019-05-06| 960.19
#2019-05-07| 955.05
#2019-05-08| 956.35
#2019-05-09| 956.97
#2019-05-10| 959.86
#2019-05-13| 923.44
#2019-05-14| 923.18
#2019-05-15| 933.99
#2019-05-16| 940.91
#2019-05-17| 940.87
#2019-05-20| 932.40
#2019-05-21| 930.20
#2019-05-22| 944.71
#2019-05-23| 931.36
#2019-05-24| 933.39
#2019-05-27| 937.85
#2019-05-28| 943.61
#2019-05-29| 937.68
#2019-05-30| 943.02
#2019-05-31| 944.18
#2019-06-03| 932.13
#2019-06-04| 930.09
#2019-06-05| 933.36
#2019-06-06| 934.32
#2019-06-07| 939.61
#2019-06-10| 945.87
#2019-06-11| 942.05
#2019-06-12| 943.65
#2019-06-13| 931.38
#2019-06-14| 931.08
#2019-06-17| 931.44
#2019-06-18| 933.25
#2019-06-19| 930.69
#2019-06-20| 952.78
#2019-06-21| 943.07
#2019-06-24| 956.09
#2019-06-25| 948.85
#2019-06-26| 940.78
#2019-06-27| 946.46
#2019-06-28| 947.90
#2019-07-01| 938.26
#2019-07-02| 931.62
#2019-07-03| 924.47
#2019-07-04| 938.21
#2019-07-05| 935.70
#2019-07-08| 920.72
#2019-07-09| 922.55
#2019-07-10| 939.10
#2019-07-11| 937.11
#2019-07-12| 936.02
#2019-07-15| 947.10
#2019-07-16| 937.30
#2019-07-17| 923.93
#2019-07-18| 899.55
#2019-07-19| 900.35
#2019-07-22| 923.42
#2019-07-23| 912.50
#2019-07-24| 939.60
#2019-07-25| 932.80
#2019-07-26| 933.65
#2019-07-29| 928.81
#2019-07-30| 948.28
#2019-07-31| 938.87
#2019-08-01| 934.62
#2019-08-02| 939.62
#2019-08-05| 927.34
#2019-08-06| 936.94
#2019-08-07| 921.35
#2019-08-08| 927.77
#2019-08-09| 927.20
#2019-08-12| 921.76
#2019-08-13| 926.72
#2019-08-14| 887.43
#2019-08-15| 875.11
#2019-08-16| 871.72
#2019-08-19| 879.24
#2019-08-20| 886.31
#2019-08-21| 888.87
#2019-08-22| 893.75
#2019-08-23| 895.47
#2019-08-26| 862.19
#2019-08-27| 868.74
#2019-08-28| 873.62
#2019-08-29| 868.12
#2019-08-30| 868.30
#2019-09-02| 858.87
#2019-09-03| 847.35
#2019-09-04| 862.89
#2019-09-05| 866.29
#2019-09-06| 865.74
#2019-09-09| 858.75
#2019-09-10| 852.93
#2019-09-11| 847.37
#2019-09-12| 842.23
#2019-09-13| 843.95
#2019-09-16| 863.82
#2019-09-17| 861.69
#2019-09-18| 865.56
#2019-09-19| 877.62
#2019-09-20| 875.59
#2019-09-23| 867.91
#2019-09-24| 867.86
#2019-09-25| 862.91
#2019-09-26| 863.18
#2019-09-27| 866.79
#2019-09-30| 870.68
#2019-10-01| 868.95
#2019-10-02| 883.28
#2019-10-03| 875.59
#2019-10-04| 880.25
#2019-10-07| 872.65
#2019-10-08| 872.99
#2019-10-09| 872.91
#2019-10-10| 878.13
#2019-10-11| 878.88
#2019-10-14| 877.75
#2019-10-15| 881.09
#2019-10-16| 884.87
#2019-10-17| 883.71
#2019-10-18| 882.55
#2019-10-21| 883.62
#2019-10-22| 876.65
#2019-10-23| 877.04
#2019-10-24| 882.85
#2019-10-25| 882.26
#2019-10-28| 881.47
#2019-10-29| 887.32
#2019-10-30| 877.34
#2019-10-31| 885.70
#2019-11-01| 885.06
#2019-11-04| 909.13
#2019-11-05| 918.80
#2019-11-06| 920.42
#2019-11-07| 910.29
#2019-11-08| 910.95
#2019-11-11| 910.64
#2019-11-12| 899.44
#2019-11-13| 908.30
#2019-11-14| 905.70
#2019-11-15| 908.12
#2019-11-18| 900.28
#2019-11-19| 901.88
#2019-11-20| 903.94
#2019-11-21| 900.25
#2019-11-22| 897.64
#2019-11-25| 892.18
#2019-11-26| 894.46
#2019-11-27| 896.81
#2019-11-28| 889.76
#2019-11-29| 891.40
#2019-12-02| 876.66
#2019-12-03| 859.66
#2019-12-04| 866.24
#2019-12-05| 872.51
#2019-12-06| 871.15
#2019-12-09| 872.96
#2019-12-10| 861.66
#2019-12-11| 852.66
#2019-12-12| 841.91
#2019-12-13| 841.31
#2019-12-16| 859.21
#2019-12-17| 852.93
#2019-12-18| 852.32
#2019-12-19| 850.48
#2019-12-20| 852.03
#2019-12-23| 855.98
#2019-12-24| 860.25
#2019-12-25| 872.52
#2019-12-26| 865.21
#2019-12-27| 868.22
#2019-12-30| 874.66
#2019-12-31| 897.92
#2020-01-01| 900.13
#2020-01-02| 930.52
#2020-01-03| 924.49
#2020-01-06| 926.09
#2020-01-07| 920.40
#2020-01-08| 920.19
#2020-01-09| 907.86
#2020-01-10| 908.62
#2020-01-13| 899.41
#2020-01-14| 884.27
#2020-01-15| 882.81
#2020-01-16| 878.32
#2020-01-17| 878.30
#2020-01-20| 882.58
#2020-01-21| 873.46
#2020-01-22| 870.66
#2020-01-23| 858.32
#2020-01-24| 858.57
#2020-01-27| 830.01
#2020-01-28| 813.79
#2020-01-29| 807.61
#2020-01-30| 784.52
#2020-01-31| 785.06
#2020-02-03| 730.77
#2020-02-04| 728.85
#2020-02-05| 748.67
#2020-02-06| 771.57
#2020-02-07| 771.91
#2020-02-10| 745.46
#2020-02-11| 755.23
#2020-02-12| 758.89
#2020-02-13| 743.77
#2020-02-14| 743.08
#2020-02-17| 752.68
#2020-02-18| 745.60
#2020-02-19| 749.35
#2020-02-20| 749.67
#2020-02-21| 751.43
#2020-02-24| 707.45
#2020-02-25| 695.14
#2020-02-26| 691.76
#2020-02-27| 648.05
#2020-02-28| 642.11
#2020-03-02| 640.83
#2020-03-03| 641.61
#2020-03-04| 618.56
#2020-03-05| 586.77
#2020-03-06| 584.67
#2020-03-09| 426.86
#2020-03-10| 425.02
#2020-03-11| 398.98
#2020-03-12| 350.06
#2020-03-13| 351.79
#2020-03-16| 314.50
#2020-03-17| 334.68
#2020-03-18| 337.64
#2020-03-19| 357.86
#2020-03-20| 361.97
#2020-03-23| 303.42
#2020-03-24| 344.37
#2020-03-25| 351.62
#2020-03-26| 359.39
#2020-03-27| 360.71
#2020-03-30| 387.76
#2020-03-31| 434.70
#2020-04-01| 415.10
#2020-04-02| 420.43
#2020-04-03| 421.44
#2020-04-06| 460.16
#2020-04-07| 505.66
#2020-04-08| 503.39
#2020-04-09| 505.47
#2020-04-10| 505.47
#2020-04-13| 522.99
#2020-04-14| 522.17
#2020-04-15| 518.39
#2020-04-16| 489.69
#2020-04-17| 489.81
#2020-04-20| 500.29
#2020-04-21| 477.82
#2020-04-22| 492.98
#2020-04-23| 507.19
#2020-04-24| 508.03
#2020-04-27| 515.72
#2020-04-28| 516.22
#2020-04-29| 516.82
#2020-04-30| 516.33
#2020-05-01| 510.99
#2020-05-04| 494.75
#2020-05-05| 512.35
#2020-05-06| 511.80
#2020-05-07| 511.63
#2020-05-08| 512.45
#2020-05-11| 521.06
#2020-05-12| 507.38
#2020-05-13| 492.95
#2020-05-14| 466.63
#2020-05-15| 467.75
#2020-05-18| 488.35
#2020-05-19| 485.86
#2020-05-20| 484.89
#2020-05-21| 473.28
#2020-05-22| 471.40
#2020-05-25| 459.71
#2020-05-26| 446.80
#2020-05-27| 436.96
#2020-05-28| 435.50
#2020-05-29| 436.82
#2020-06-01| 425.53
#2020-06-02| 425.85
#2020-06-03| 424.01
#2020-06-04| 434.78
#2020-06-05| 432.60
#2020-06-08| 450.94
#2020-06-09| 447.22
#2020-06-10| 446.51
#2020-06-11| 427.91
#2020-06-12| 425.27
#2020-06-15| 411.47
#2020-06-16| 423.28
#2020-06-17| 424.90
#2020-06-18| 421.96
#2020-06-19| 421.76
#2020-06-22| 415.01
#2020-06-23| 406.94
#2020-06-24| 391.92
#2020-06-25| 383.51
#2020-06-26| 384.18
#2020-06-29| 370.46
#2020-06-30| 373.42
#2020-07-01| 381.23
#2020-07-02| 391.31
#2020-07-03| 391.98
#2020-07-06| 371.84
#2020-07-07| 359.30
#2020-07-08| 352.21
#2020-07-09| 356.46
#2020-07-10| 355.59
#2020-07-13| 367.89
#2020-07-14| 370.32
#2020-07-15| 387.27
#2020-07-16| 381.82
#2020-07-17| 382.38
#2020-07-20| 385.22
#2020-07-21| 409.81
#2020-07-22| 404.07
#2020-07-23| 396.78
#2020-07-24| 396.70
#2020-07-27| 383.06
#2020-07-28| 376.45
#2020-07-29| 369.46
#2020-07-30| 368.91
#2020-07-31| 369.52
#2020-08-03| 370.36
#2020-08-04| 369.38
#2020-08-05| 374.73
#2020-08-06| 370.34
#2020-08-07| 369.74
#2020-08-10| 384.78
#2020-08-11| 397.56
#2020-08-12| 393.66
#2020-08-13| 398.38
#2020-08-14| 397.98
#2020-08-17| 411.47
#2020-08-18| 409.93
#2020-08-19| 407.47
#2020-08-20| 400.98
#2020-08-21| 401.21
#2020-08-24| 416.29
#2020-08-25| 410.21
#2020-08-26| 420.13
#2020-08-27| 420.75
#2020-08-28| 422.48
#2020-08-31| 431.37
#2020-09-01| 428.39
#2020-09-02| 426.54
#2020-09-03| 409.18
#2020-09-04| 408.24
#2020-09-07| 410.52
#2020-09-08| 402.33
#2020-09-09| 400.32
#2020-09-10| 393.35
#2020-09-11| 388.60
#2020-09-14| 391.10
#2020-09-15| 389.74
#2020-09-16| 396.42
#2020-09-17| 387.02
#2020-09-18| 388.09
#2020-09-21| 361.76
#2020-09-22| 361.08
#2020-09-23| 356.16
#2020-09-24| 354.91
#2020-09-25| 344.68
#2020-09-28| 356.22
#2020-09-29| 354.81
#2020-09-30| 359.66
#2020-10-01| 357.96
#2020-10-02| 355.04
#2020-10-05| 358.59
#2020-10-06| 358.67
#2020-10-07| 355.82
#2020-10-08| 366.33
#2020-10-09| 364.35
#2020-10-12| 359.35
#2020-10-13| 349.08
#2020-10-14| 344.06
#2020-10-15| 334.96
#2020-10-16| 333.92
#2020-10-19| 337.33
#2020-10-20| 325.10
#2020-10-21| 330.62
#2020-10-22| 323.02
#2020-10-23| 332.51
#2020-10-26| 332.47
#2020-10-27| 312.49
#2020-10-28| 292.14
#2020-10-29| 273.48
#2020-10-30| 288.29
#2020-11-02| 298.05
#2020-11-03| 327.50
#2020-11-04| 326.08
#2020-11-05| 326.30
#2020-11-06| 316.81
#2020-11-09| 368.68
#2020-11-10| 358.78
#2020-11-11| 354.31
#2020-11-12| 349.47
#2020-11-13| 351.54
#2020-11-16| 367.16
#2020-11-17| 372.69
#2020-11-18| 383.54
#2020-11-19| 378.15
#2020-11-20| 373.36
#2020-11-23| 375.97
#2020-11-24| 405.86
#2020-11-25| 411.14
#2020-11-26| 416.04
#2020-11-27| 416.33
#2020-11-30| 386.76
#2020-12-01| 386.37
#2020-12-02| 392.82
#2020-12-03| 411.55
#2020-12-04| 422.52
#2020-12-07| 427.14
#2020-12-08| 428.96
#2020-12-09| 440.75
#2020-12-10| 445.72
#2020-12-11| 445.13
#2020-12-14| 439.87
#2020-12-15| 440.12
#2020-12-16| 443.84
#2020-12-17| 459.94
#2020-12-18| 455.56
#2020-12-21| 433.01
#2020-12-22| 425.81
#2020-12-23| 427.89
#2020-12-24| 432.68
#2020-12-25| 432.68
#2020-12-28| 441.50
#2020-12-29| 441.48
#2020-12-30| 445.97
#2020-12-31| 446.33
#2021-01-01| 446.33
#2021-01-04| 451.43
#2021-01-05| 437.41
#2021-01-06| 461.08
#2021-01-07| 490.20
#2021-01-08| 507.24
#2021-01-11| 495.92
#2021-01-12| 502.37
#2021-01-13| 512.10
#2021-01-14| 512.82
#2021-01-15| 505.57
#2021-01-18| 506.64
#2021-01-19| 517.15
#2021-01-20| 516.73
#2021-01-21| 514.54
#2021-01-22| 501.40
#2021-01-25| 481.84
#2021-01-26| 475.42
#2021-01-27| 463.63
#2021-01-28| 468.68
#2021-01-29| 493.29
#2021-02-01| 488.94
#2021-02-02| 497.81
#2021-02-03| 533.79
#2021-02-04| 549.47
#2021-02-05| 552.14
#2021-02-08| 566.40
#2021-02-09| 570.96
#2021-02-10| 582.47
#2021-02-11| 574.34
#2021-02-12| 584.88
#2021-02-15| 606.59
#2021-02-16| 611.13
#2021-02-17| 587.61
#2021-02-18| 585.79
#2021-02-19| 595.12
#2021-02-22| 591.04
#2021-02-23| 582.47
#2021-02-24| 594.49
#2021-02-25| 587.97
#2021-02-26| 550.57
#2021-03-01| 573.14
#2021-03-02| 564.91
#2021-03-03| 560.16
#2021-03-04| 566.06
#2021-03-05| 607.08
#2021-03-08| 610.89
#2021-03-09| 619.97
#2021-03-10| 628.24
#2021-03-11| 634.93
#2021-03-12| 638.87
#2021-03-15| 636.12
#2021-03-16| 638.11
#2021-03-17| 635.79
#2021-03-18| 645.62
#2021-03-19| 625.12
#2021-03-22| 620.01
#2021-03-23| 610.73
#2021-03-24| 599.22
#2021-03-25| 587.83
#2021-03-26| 596.35
#2021-03-29| 605.45
#2021-03-30| 611.33
#2021-03-31| 606.48
#2021-04-01| 609.94
#2021-04-02| 609.94
#2021-04-05| 618.53
#2021-04-06| 620.19
#2021-04-07| 624.73
#2021-04-08| 625.26
#2021-04-09| 617.14
#2021-04-12| 620.95
#2021-04-13| 625.78
#2021-04-14| 638.58
#2021-04-15| 637.55
#2021-04-16| 634.75
#2021-04-19| 638.10
#2021-04-20| 639.96
#2021-04-21| 630.49
#2021-04-22| 629.11
#2021-04-23| 626.38
#2021-04-26| 641.79
#2021-04-27| 639.23
#2021-04-28| 613.75
#2021-04-29| 617.07
#2021-04-30| 606.01
#2021-05-03| 610.34
#2021-05-04| 612.04
#2021-05-05| 629.63
#2021-05-06| 639.41
#2021-05-07| 650.25
#2021-05-10| 666.43
#2021-05-11| 647.85
#2021-05-12| 651.38
#2021-05-13| 642.91
#2021-05-14| 649.83
#2021-05-17| 650.16
#2021-05-18| 667.01
#2021-05-19| 647.12
#2021-05-20| 653.75
#2021-05-21| 651.98
#2021-05-24| 652.67
#2021-05-25| 651.24
#2021-05-26| 645.95
#2021-05-27| 648.31
#2021-05-28| 650.64
#2021-05-31| 657.34
#2021-06-01| 659.46
#2021-06-02| 670.46
#2021-06-03| 668.82
#2021-06-04| 668.17
#2021-06-07| 672.82
#2021-06-08| 665.32
#2021-06-09| 661.71
#2021-06-10| 659.46
#2021-06-11| 660.10
#2021-06-14| 666.96
#2021-06-15| 659.13
#2021-06-16| 658.24
#2021-06-17| 652.55
#2021-06-18| 650.96
#2021-06-21| 642.02
#2021-06-22| 651.79
#2021-06-23| 668.50
#2021-06-24| 666.58
#2021-06-25| 675.24
#2021-06-28| 676.36
#2021-06-29| 673.74
#2021-06-30| 681.99
#2021-07-01| 674.06
#2021-07-02| 674.05
#2021-07-05| 677.29
#2021-07-06| 668.22
#2021-07-07| 669.41
#2021-07-08| 652.50
#2021-07-09| 669.85
#2021-07-12| 675.60
#2021-07-13| 678.88
#2021-07-14| 681.40
#2021-07-15| 680.46
#2021-07-16| 668.73
#2021-07-19| 641.19
#2021-07-20| 642.89
#2021-07-21| 653.24
#2021-07-22| 656.08
#2021-07-23| 652.76
#2021-07-26| 665.00
#2021-07-27| 663.96
#2021-07-28| 665.86
#2021-07-29| 683.84
#2021-07-30| 681.20
#2021-08-02| 692.87
#2021-08-03| 685.79
#2021-08-04| 682.01
#2021-08-05| 667.17
#2021-08-06| 667.29
#2021-08-09| 652.46
#2021-08-10| 647.22
#2021-08-11| 653.93
#2021-08-12| 653.58
#2021-08-13| 654.25
#2021-08-16| 641.23
#2021-08-17| 648.62
#2021-08-18| 646.22
#2021-08-19| 622.37
#2021-08-20| 614.18
#2021-08-23| 630.32
#2021-08-24| 642.52
#2021-08-25| 647.59
#2021-08-26| 644.02
#2021-08-27| 657.93
#2021-08-30| 662.94
#2021-08-31| 667.76
#2021-09-01| 666.88
#2021-09-02| 665.86
#2021-09-03| 676.94
#2021-09-06| 673.94
#2021-09-07| 667.70
#2021-09-08| 670.01
#2021-09-09| 681.39
#2021-09-10| 682.53
#2021-09-13| 693.52
#2021-09-14| 693.52
#2021-09-15| 694.44
#2021-09-16| 689.01
#2021-09-17| 667.21
#2021-09-20| 652.67
#2021-09-21| 645.48
#2021-09-22| 659.04
#2021-09-23| 672.17
#2021-09-24| 663.73
#2021-09-27| 667.67
#2021-09-28| 666.41
#2021-09-29| 656.31
#2021-09-30| 678.31
#2021-10-01| 685.28
#2021-10-04| 701.07
#2021-10-05| 732.29
#2021-10-06| 737.53
#2021-10-07| 740.68
#2021-10-08| 726.54
#2021-10-11| 738.23
#2021-10-12| 733.00
#2021-10-13| 727.57
#2021-10-14| 730.55
#2021-10-15| 739.47
#2021-10-18| 729.84
#2021-10-19| 729.33
#2021-10-20| 731.84
#2021-10-21| 713.40
#2021-10-22| 714.83
#2021-10-25| 719.23
#2021-10-26| 726.41
#2021-10-27| 714.63
#2021-10-28| 708.79
#2021-10-29| 713.29
#2021-11-01| 721.90
#2021-11-02| 701.13
#2021-11-03| 721.61
#2021-11-04| 730.80
#2021-11-05| 722.71
#2021-11-08| 735.84
#2021-11-09| 725.01
#2021-11-10| 705.66
#2021-11-11| 717.31
#2021-11-12| 707.68
#2021-11-15| 710.19
#2021-11-16| 707.20
#2021-11-17| 709.70
#2021-11-18| 698.80
#2021-11-19| 692.11
#2021-11-22| 697.45
#2021-11-23| 696.17
#2021-11-24| 693.79
#2021-11-25| 692.27
#2021-11-26| 668.86
#2021-11-29| 676.70
#2021-11-30| 676.48
#2021-12-01| 687.92
#2021-12-02| 672.83
#2021-12-03| 664.84
#2021-12-06| 695.03
#2021-12-07| 721.59
#2021-12-08| 722.79
#2021-12-09| 710.36
#2021-12-10| 703.49
#2021-12-13| 695.46
#2021-12-14| 693.81
#2021-12-15| 689.11
#2021-12-16| 706.85
#2021-12-17| 712.24
#2021-12-20| 678.73
#2021-12-21| 689.50
#2021-12-22| 705.02
#2021-12-23| 714.82
#2021-12-24| 708.75
#2021-12-27| 714.98
#2021-12-28| 719.58
#2021-12-29| 713.27
#2021-12-30| 713.44
#2021-12-31| 708.23
#2022-01-03| 723.89
#2022-01-04| 741.64
#2022-01-05| 758.13
#2022-01-06| 766.10
#2022-01-07| 760.89
#2022-01-10| 765.19
#2022-01-11| 793.14
#2022-01-12| 819.19
#2022-01-13| 817.60
#2022-01-14| 820.29
#2022-01-17| 829.37
#2022-01-18| 819.28
#2022-01-19| 838.97
#2022-01-20| 845.74
#2022-01-21| 844.91
#2022-01-24| 782.41
#2022-01-25| 791.61
#2022-01-26| 815.74
#2022-01-27| 810.02
#2022-01-28| 801.08
#2022-01-31| 823.61
#2022-02-01| 832.53
#2022-02-02| 851.11
#2022-02-03| 839.30
#2022-02-04| 835.12
#2022-02-07| 859.18
#2022-02-08| 852.82
#2022-02-09| 872.35
#2022-02-10| 887.18
#2022-02-11| 903.70
#2022-02-14| 890.61
#2022-02-15| 891.97
#2022-02-16| 916.60
#2022-02-17| 911.75
#2022-02-18| 913.19
#2022-02-21| 909.08
#2022-02-22| 920.21
#2022-02-23| 918.43
#2022-02-24| 884.89
#2022-02-25| 905.58
#2022-02-28| 932.88
#2022-03-01| 970.01
#2022-03-02| 985.62
#2022-03-03| 989.81
#2022-03-04| 976.38
#2022-03-07| 997.48
#2022-03-08| 979.37
#2022-03-09| 968.38
#2022-03-10| 978.19
#2022-03-11| 991.31
#2022-03-14| 958.23
#2022-03-15| 915.21
#2022-03-16| 926.21
#2022-03-17| 953.45
#2022-03-18| 963.55
#2022-03-21|1003.10
#2022-03-22|1013.98
#2022-03-23|1036.16
#2022-03-24|1072.87
#2022-03-25|1065.84
#2022-03-28|1077.72
#2022-03-29|1045.72
#2022-03-30|1085.77
#2022-03-31|1093.90
#2022-04-01|1118.05
#2022-04-04|1139.24
#2022-04-05|1181.79
#2022-04-06|1167.78
#2022-04-07|1154.28
#2022-04-08|1173.29
#2022-04-11|1196.76
#2022-04-12|1226.29
#2022-04-13|1242.53
#2022-04-14|1230.75
#2022-04-15|1230.75
#2022-04-18|1231.37
#2022-04-19|1245.68
#2022-04-20|1245.20
#2022-04-21|1223.38
#2022-04-22|1172.49
#2022-04-25|1128.39
#2022-04-26|1143.14
#2022-04-27|1136.26
#2022-04-28|1172.46
#2022-04-29|1189.30
#2022-05-02|1146.07
#2022-05-03|1142.67
#2022-05-04|1086.63
#2022-05-05|1079.96
#2022-05-06|1072.80
#2022-05-09|1045.36
#2022-05-10|1024.33
#2022-05-11|1064.78
#2022-05-12|1040.67
#2022-05-13|1061.85
#2022-05-16|1094.50
#2022-05-17|1138.06
#2022-05-18|1118.36
#2022-05-19|1087.57
#2022-05-20|1102.26
#2022-05-23|1116.84
#2022-05-24|1096.28
#2022-05-25|1069.77
#2022-05-26|1069.10
#2022-05-27|1075.15
#2022-05-30|1112.81
#2022-05-31|1128.56
#2022-06-01|1111.74
#2022-06-02|1109.23
#2022-06-03|1111.33
#2022-06-06|1115.25
#2022-06-07|1115.63
#2022-06-08|1133.63
#2022-06-09|1106.76
#2022-06-10|1065.66
#2022-06-13| 986.33
#2022-06-14| 985.01
#2022-06-15|1009.46
#2022-06-16| 985.98
#2022-06-17| 983.11
#2022-06-20| 970.94
#2022-06-21|1007.02
#2022-06-22| 973.52
#2022-06-23| 961.29
#2022-06-24| 971.36
#2022-06-27|1010.22
#2022-06-28|1022.59
#2022-06-29|1018.43
#2022-06-30| 964.26
#2022-07-01| 930.51
#2022-07-04| 960.49
#2022-07-05| 909.82
#2022-07-06| 897.88
#2022-07-07| 963.29
#2022-07-08| 970.09
#2022-07-11| 949.83
#2022-07-12| 951.57
#2022-07-13| 957.68
#2022-07-14| 918.90
#2022-07-15| 944.67
#2022-07-18| 994.33
#2022-07-19| 998.34
#2022-07-20|1001.11
#2022-07-21| 984.47
#2022-07-22| 987.13
#2022-07-25| 991.95
#2022-07-26|1007.80
#2022-07-27|1023.93
#2022-07-28|1045.92
#2022-07-29|1057.58
#2022-08-01|1068.42
#2022-08-02|1049.31
#2022-08-03|1036.26
#2022-08-04|1043.97
#2022-08-05|1035.42
#2022-08-08|1056.94
#2022-08-09|1051.25
#2022-08-10|1097.35
#2022-08-11|1110.24
#2022-08-12|1102.15
#2022-08-15|1096.87
#2022-08-16|1132.00
#2022-08-17|1138.55
#2022-08-18|1177.34
#2022-08-19|1152.49
#2022-08-22|1180.61
#2022-08-23|1217.32
#2022-08-24|1226.26
#2022-08-25|1234.50
#2022-08-26|1243.31
#2022-08-29|1231.58
#2022-08-30|1190.04
#2022-08-31|1169.44
#2022-09-01|1122.01
#2022-09-02|1148.99
#2022-09-05|1179.60
#2022-09-06|1189.75
#2022-09-07|1152.08
#2022-09-08|1153.03
#2022-09-09|1177.00
#2022-09-12|1197.55
#2022-09-13|1162.00
#2022-09-14|1175.13
#2022-09-15|1178.50
#2022-09-16|1180.51
#2022-09-19|1148.17
#2022-09-20|1149.57
#2022-09-21|1100.47
#2022-09-22|1118.65
#2022-09-23|1067.36
#2022-09-26|1055.10
#2022-09-27|1071.88
#2022-09-28|1029.79
#2022-09-29|1028.87
#2022-09-30|1039.26
#2022-10-03|1042.00
#2022-10-04|1065.11
#2022-10-05|1042.91
#2022-10-06|1026.12
#2022-10-07|1008.22
#2022-10-10| 988.82
#2022-10-11| 972.19
#2022-10-12| 990.14
#2022-10-13|1012.75
#2022-10-14|1006.65
#2022-10-17|1037.14
#2022-10-18|1032.98
#2022-10-19|1003.49
#2022-10-20|1030.85
#2022-10-21|1051.75
#2022-10-24|1035.19
#2022-10-25|1039.99
#2022-10-26|1045.52
#2022-10-27|1031.18
#2022-10-28|1001.65
#2022-10-31|1003.52
#2022-11-01| 987.56
#2022-11-02| 999.24
#2022-11-03| 986.04
#2022-11-04|1040.04
#2022-11-07|1038.84
#2022-11-08|1041.51
#2022-11-09|1001.86
#2022-11-10|1012.18
#2022-11-11|1017.90
#2022-11-14|1022.33
#2022-11-15|1024.80
#2022-11-16|1023.60
#2022-11-17| 984.07
#2022-11-18| 983.05
#2022-11-21| 981.74
#2022-11-22|1025.61
#2022-11-23|1031.94
#2022-11-24|1036.73
#2022-11-25|1049.43
#2022-11-28|1026.41
#2022-11-29|1062.23
#2022-11-30|1067.22
#2022-12-01|1067.95
#2022-12-02|1046.30
#2022-12-05|1054.32
#2022-12-06|1037.69
#2022-12-07|1038.27
#2022-12-08|1031.19
#2022-12-09|1034.41
#2022-12-12|1018.49
#2022-12-13|1032.43
#2022-12-14|1017.40
#2022-12-15|1013.57
#2022-12-16|1002.87
#2022-12-19|1032.33
#2022-12-20|1023.60
#2022-12-21|1034.90
#2022-12-22|1030.90
#2022-12-23|1031.81
#2022-12-26|1025.49
#2022-12-27|1015.78
#2022-12-28|1000.31
#2022-12-29|1010.00
#2022-12-30| 997.79
#2023-01-02| 998.13
#2023-01-03| 965.81
#2023-01-04| 922.65
#2023-01-05| 913.17
#2023-01-06| 938.35
#2023-01-09| 973.04
#2023-01-10| 971.26
#2023-01-11| 966.39
#2023-01-12| 956.43
#2023-01-13| 966.44
#2023-01-16| 963.76
#2023-01-17| 957.37
#2023-01-18| 973.63
#2023-01-19| 942.54
#2023-01-20| 951.58
#2023-01-23| 963.81
#2023-01-24| 958.91
#2023-01-25| 943.29
#2023-01-26| 914.44
#2023-01-27| 930.77
#2023-01-30| 905.04
#2023-01-31| 922.73
#2023-02-01| 945.47
#2023-02-02| 957.31
#2023-02-03| 938.36
#2023-02-06| 910.87
#2023-02-07| 918.19
#2023-02-08| 910.87
#2023-02-09| 897.08
#2023-02-10| 869.04
#2023-02-13| 883.67
#2023-02-14| 874.96
#2023-02-15| 862.07
#2023-02-16| 858.05
#2023-02-17| 840.33
#2023-02-20| 842.74
#2023-02-21| 813.66
#2023-02-22| 800.70
#2023-02-23| 809.34
#2023-02-24| 810.15
#2023-02-27| 797.08
#2023-02-28| 805.65
#2023-03-01| 825.00
#2023-03-02| 807.68
#2023-03-03| 810.67
#2023-03-06| 822.87
#2023-03-07| 811.81
#2023-03-08| 817.86
#2023-03-09| 813.58
#2023-03-10| 817.94
#2023-03-13| 806.21
#2023-03-14| 803.69
#2023-03-15| 775.65
#2023-03-16| 763.93
#2023-03-17| 764.69
#2023-03-20| 758.90
#2023-03-21| 742.61
#2023-03-22| 758.38
#2023-03-23| 781.10
#2023-03-24| 771.57
#2023-03-27| 761.32
#2023-03-28| 791.53
#2023-03-29| 794.58
#2023-03-30| 802.36
#2023-03-31| 797.20
#2023-04-03| 813.14
#2023-04-04| 825.14
#2023-04-05| 804.27
#2023-04-06| 792.14
#2023-04-07| 792.14
#2023-04-10| 782.08
#2023-04-11| 791.89
#2023-04-12| 788.68
#2023-04-13| 798.30
#2023-04-14| 792.11
#2023-04-17| 780.63
#2023-04-18| 799.98
#2023-04-19| 768.78
#2023-04-20| 780.14
#2023-04-21| 769.88
#2023-04-24| 769.85
#2023-04-25| 766.24
#2023-04-26| 764.49
#2023-04-27| 765.15
#2023-04-28| 765.81
#2023-05-01| 778.98
#2023-05-02| 769.33
#2023-05-03| 759.61
#2023-05-04| 738.85
#2023-05-05| 741.63
#2023-05-08| 762.45
#2023-05-09| 741.06
#2023-05-10| 737.27
#2023-05-11| 722.91
#2023-05-12| 726.53
#2023-05-15| 731.98
#2023-05-16| 727.48
#2023-05-17| 727.28
#2023-05-18| 727.79
#2023-05-19| 725.64
#2023-05-22| 728.82
#2023-05-23| 718.71
#2023-05-24| 709.70
#2023-05-25| 693.87
#2023-05-26| 697.17
#2023-05-29| 701.80
#2023-05-30| 689.75
#2023-05-31| 682.41
#2023-06-01| 682.33
#2023-06-02| 690.12
#2023-06-05| 704.71
#2023-06-06| 702.11
#2023-06-07| 725.65
#2023-06-08| 732.27
#2023-06-09| 746.33
#2023-06-12| 749.17
#2023-06-13| 761.20
#2023-06-14| 773.18
#2023-06-15| 798.13
#2023-06-16| 800.93
#2023-06-19| 777.87
#2023-06-20| 773.00
#2023-06-21| 756.89
#2023-06-22| 756.40
#2023-06-23| 740.53
#2023-06-26| 738.95
#2023-06-27| 727.73
#2023-06-28| 714.00
#2023-06-29| 714.89
#2023-06-30| 724.22
#2023-07-03| 729.95
#2023-07-04| 731.50
#2023-07-05| 730.88
#2023-07-06| 710.69
#2023-07-07| 722.74
#2023-07-10| 717.35
#2023-07-11| 723.44
#2023-07-12| 740.85
#2023-07-13| 758.20
#2023-07-14| 752.85
#2023-07-17| 743.50
#2023-07-18| 765.27
#2023-07-19| 766.29
#2023-07-20| 765.70
#2023-07-21| 764.77
#2023-07-24| 770.79
#2023-07-25| 763.54
#2023-07-26| 777.27
#2023-07-27| 762.74
#2023-07-28| 765.36
#2023-07-31| 785.32
#2023-08-01| 773.10
#2023-08-02| 744.35
#2023-08-03| 743.39
#2023-08-04| 750.37
#2023-08-07| 752.07
#2023-08-08| 748.85
#2023-08-09| 766.50
#2023-08-10| 785.69
#2023-08-11| 781.32
#2023-08-14| 755.83
#2023-08-15| 759.19
#2023-08-16| 755.35
#2023-08-17| 753.18
#2023-08-18| 742.28
#2023-08-21| 750.68
#2023-08-22| 771.69
#2023-08-23| 790.57
#2023-08-24| 758.67
#2023-08-25| 760.95
#2023-08-28| 773.65
#2023-08-29| 776.35
#2023-08-30| 803.27
#2023-08-31| 793.04
#2023-09-01| 801.75
#2023-09-04| 798.71
#2023-09-05| 797.28
#2023-09-06| 795.39
#2023-09-07| 793.87
#2023-09-08| 804.04
#2023-09-11| 810.91
#2023-09-12| 817.86
#2023-09-13| 805.91
#2023-09-14| 819.55
#2023-09-15| 825.25
#2023-09-18| 824.23
#2023-09-19| 816.50
#2023-09-20| 829.50
#2023-09-21| 812.05
#2023-09-22| 813.87
#2023-09-25| 811.54
#2023-09-26| 804.42
#2023-09-27| 800.44
#2023-09-28| 818.17
#2023-09-29| 830.60
#2023-10-02| 826.58
#2023-10-03| 808.18
#2023-10-04| 802.05
#2023-10-05| 790.29
#2023-10-06| 794.71
#2023-10-09| 752.85
#2023-10-10| 780.72
#2023-10-11| 765.69
#2023-10-12| 764.47
#2023-10-13| 769.81
#2023-10-16| 771.26
#2023-10-17| 769.15
#2023-10-18| 765.56
#2023-10-19| 750.34
#2023-10-20| 747.20
#2023-10-23| 734.84
#2023-10-24| 743.30
#2023-10-25| 740.70
#2023-10-26| 728.68
#2023-10-27| 740.11
#2023-10-30| 760.37
#2023-10-31| 743.14
#2023-11-01| 759.00
#2023-11-02| 775.03
#2023-11-03| 793.33
#2023-11-06| 794.89
#2023-11-07| 772.76
#2023-11-08| 771.86
#2023-11-09| 772.16
#2023-11-10| 766.66
#2023-11-13| 761.23
#2023-11-14| 791.57
#2023-11-15| 782.21
#2023-11-16| 775.67
#2023-11-17| 778.77
#2023-11-20| 795.25
#2023-11-21| 785.03
#2023-11-22| 782.84
#2023-11-23| 794.72
#2023-11-24| 796.36
#2023-11-27| 803.83
#2023-11-28| 810.47
#2023-11-29| 808.53
#2023-11-30| 788.01
#2023-12-01| 799.73
#2023-12-04| 810.88
#2023-12-05| 796.20
#2023-12-06| 806.88
#2023-12-07| 811.37
#2023-12-08| 807.40
#2023-12-11| 791.73
#2023-12-12| 778.83
#2023-12-13| 779.39
#2023-12-14| 816.37
#2023-12-15| 816.64
#2023-12-18| 814.57
#2023-12-19| 828.09
#2023-12-20| 836.38
#2023-12-21| 831.83
#2023-12-22| 834.31
#2023-12-25| 831.95
#2023-12-26| 823.21
#2023-12-27| 844.30
#2023-12-28| 837.35
#2023-12-29| 844.56
#2024-01-01| 855.91
#2024-01-02| 837.40
#2024-01-03| 815.63
#2024-01-04| 818.59
#2024-01-05| 827.67
#2024-01-08| 807.38
#2024-01-09| 809.33
#2024-01-10| 809.09
#2024-01-11| 811.30
#2024-01-12| 804.75
#2024-01-15| 789.51
#2024-01-16| 768.95
#2024-01-17| 755.00
#2024-01-18| 772.48
#2024-01-19| 774.73
#2024-01-22| 759.47
#2024-01-23| 749.97
#2024-01-24| 771.00
#2024-01-25| 759.99
#2024-01-26| 762.54
#2024-01-29| 777.39
#2024-01-30| 766.45
#2024-01-31| 774.43
#2024-02-01| 770.78
#2024-02-02| 759.28
#2024-02-05| 750.48
#2024-02-06| 771.45
#2024-02-07| 776.02
#2024-02-08| 765.20
#2024-02-09| 767.54
#2024-02-12| 774.86
#2024-02-13| 771.92
#2024-02-14| 767.58
#2024-02-15| 778.38
#2024-02-16| 788.64
#2024-02-19| 794.34
#2024-02-20| 781.85
#2024-02-21| 786.56
#2024-02-22| 785.15
#2024-02-23| 781.10
#2024-02-26| 784.71
#2024-02-27| 797.69
#2024-02-28| 790.98
#2024-02-29| 794.70
#2024-03-01| 802.36
#2024-03-04| 806.03
#2024-03-05| 804.24
#2024-03-06| 805.24
#2024-03-07| 802.58
#2024-03-08| 801.63
#2024-03-11| 788.98
#2024-03-12| 767.12
#2024-03-13| 774.15
#2024-03-14| 749.86
#2024-03-15| 740.72
#2024-03-18| 776.80
#2024-03-19| 788.34
#2024-03-20| 804.85
#2024-03-21| 790.18
#2024-03-22| 777.17
#2024-03-25| 778.16
#2024-03-26| 775.10
#2024-03-27| 769.33
#2024-03-28| 770.90
#2024-03-29| 770.90
#2024-04-01| 770.29
#2024-04-02| 769.57
#2024-04-03| 763.70
#2024-04-04| 760.25
#2024-04-05| 748.95
#2024-04-08| 771.19
#2024-04-09| 770.53
#2024-04-10| 777.52
#2024-04-11| 762.79
#2024-04-12| 761.44
#2024-04-15| 760.79
#2024-04-16| 747.36
#2024-04-17| 740.79
#2024-04-18| 740.72
#2024-04-19| 745.76
#2024-04-22| 739.44
#2024-04-23| 727.02
#2024-04-24| 744.62
#2024-04-25| 728.05
#2024-04-26| 733.93
#2024-04-29| 748.85
#2024-04-30| 748.92
#2024-05-01| 748.77
#2024-05-02| 751.57
#2024-05-03| 759.29
#2024-05-06| 763.22
#2024-05-07| 775.49
#2024-05-08| 760.64
#2024-05-09| 762.72
#2024-05-10| 765.60
#2024-05-13| 767.31
#2024-05-14| 770.25
#2024-05-15| 763.00
#2024-05-16| 754.73
#2024-05-17| 753.44
#2024-05-20| 764.82
#2024-05-21| 771.31
#2024-05-22| 763.07
#2024-05-23| 748.17
#2024-05-24| 755.84
#2024-05-27| 758.83
#2024-05-28| 757.63
#2024-05-29| 752.97
#2024-05-30| 749.88
#2024-05-31| 748.37
#2024-06-03| 749.47
#2024-06-04| 733.77
#2024-06-05| 708.11
#2024-06-06| 691.83
#2024-06-07| 690.81
#2024-06-10| 691.44
#2024-06-11| 690.03
#2024-06-12| 699.69
#2024-06-13| 690.86
#2024-06-14| 691.17
#2024-06-17| 703.67
#2024-06-18| 703.22
#2024-06-19| 717.74
#2024-06-20| 708.34
#2024-06-21| 701.04
#2024-06-24| 697.94
#2024-06-25| 697.70
#2024-06-26| 700.25
#2024-06-27| 699.12
#2024-06-28| 703.09
#2024-07-01| 702.74
#2024-07-02| 700.13
#2024-07-03| 721.95
#2024-07-04| 738.05
#2024-07-05| 744.41
#2024-07-08| 758.03
#2024-07-09| 760.16
#2024-07-10| 758.66
#2024-07-11| 775.78
#2024-07-12| 781.92
#2024-07-15| 786.99
#2024-07-16| 785.25
#2024-07-17| 779.63
#2024-07-18| 785.30
#2024-07-19| 779.80
#2024-07-22| 781.05
#2024-07-23| 779.34
#2024-07-24| 778.86
#2024-07-25| 774.72
#2024-07-26| 783.56
#2024-07-29| 750.66
#2024-07-30| 733.76
#2024-07-31| 739.71
#2024-08-01| 726.49
#2024-08-02| 719.19
#2024-08-05| 697.13
#2024-08-06| 710.03
#2024-08-07| 730.58
#2024-08-08| 727.84
#2024-08-09| 735.52
#2024-08-12| 727.76
#2024-08-13| 728.14
#2024-08-14| 737.68
#2024-08-15| 742.24
#2024-08-16| 740.23
#2024-08-19| 731.26
#2024-08-20| 725.31
#2024-08-21| 719.67
#2024-08-22| 721.28
#2024-08-23| 735.44
#2024-08-26| 751.64
#2024-08-27| 743.53
#2024-08-28| 746.25
#2024-08-29| 751.39
#2024-08-30| 748.89
#2024-09-02| 739.94
#2024-09-03| 719.90
#2024-09-04| 714.85
#2024-09-05| 718.78
#2024-09-06| 713.69
#2024-09-09| 691.53
#2024-09-10| 694.22
#2024-09-11| 687.72
#2024-09-12| 698.22
#2024-09-13| 706.55
#2024-09-16| 690.84
#2024-09-17| 684.93
#2024-09-18| 689.57
#2024-09-19| 694.45
#2024-09-20| 692.25
#2024-09-23| 697.71
#2024-09-24| 709.52
#2024-09-25| 728.24
#2024-09-26| 744.86
#2024-09-27| 747.01
#2024-09-30| 762.88
#2024-10-01| 755.85
#2024-10-02| 738.07
#2024-10-03| 736.64
#2024-10-04| 746.32
#2024-10-07| 757.09
#2024-10-08| 757.16
#2024-10-09| 750.13
#2024-10-10| 748.79
#2024-10-11| 748.39
#2024-10-14| 748.75
#2024-10-15| 755.19
#2024-10-16| 749.94
#2024-10-17| 755.40
#2024-10-18| 763.13
#2024-10-21| 766.31
#2024-10-22| 769.78
#2024-10-23| 758.94
#2024-10-24| 763.06
#2024-10-25| 771.28
#2024-10-28| 781.29
#2024-10-29| 780.15
#2024-10-30| 783.71
#2024-10-31| 772.85
#2024-11-01| 772.74
#2024-11-04| 767.73
#2024-11-05| 774.18
#2024-11-06| 778.02
#2024-11-07| 792.48
#2024-11-08| 785.62
#2024-11-11| 778.68
#2024-11-12| 767.64
#2024-11-13| 770.79
#2024-11-14| 765.83
#2024-11-15| 775.46
#2024-11-18| 796.66
#2024-11-19| 798.35
#2024-11-20| 799.58
#2024-11-21| 803.89
#2024-11-22| 802.28
#2024-11-25| 820.04
#2024-11-26| 827.83
#2024-11-27| 808.72
#2024-11-28| 803.88
#2024-11-29| 805.00
#2024-12-02| 803.77
#2024-12-03| 814.29
#2024-12-04| 805.75
#2024-12-05| 808.32
#2024-12-06| 806.08
#2024-12-09| 839.71
#2024-12-10| 833.51
#2024-12-11| 834.15
#2024-12-12| 831.77
#2024-12-13| 818.65
#2024-12-16| 823.74
#2024-12-17| 807.37
#2024-12-18| 802.86
#2024-12-19| 784.69
#2024-12-20| 787.42
#2024-12-23| 782.36
#2024-12-24| 790.94
#2024-12-25| 787.56
#2024-12-26| 775.72
#2024-12-27| 770.03
#2024-12-30| 763.51
#2024-12-31| 784.42
#2025-01-01| 782.73
#2025-01-02| 793.03
#2025-01-03| 792.44
#2025-01-06| 814.54
#2025-01-07| 800.42
#2025-01-08| 789.73
#2025-01-09| 790.68
#2025-01-10| 784.15
#2025-01-13| 806.01
#2025-01-14| 825.32
#2025-01-15| 843.52
#2025-01-16| 833.76
#2025-01-17| 845.28
#2025-01-20| 855.41
#2025-01-21| 858.10
#2025-01-22| 851.66
#2025-01-23| 840.68
#2025-01-24| 849.40
#2025-01-27| 827.82
#2025-01-28| 826.75
#2025-01-29| 842.06
#2025-01-30| 855.30
#2025-01-31| 861.68
#2025-02-03| 871.82
#2025-02-04| 884.04
#2025-02-05| 897.64
#2025-02-06| 892.24
#2025-02-07| 885.41
#2025-02-10| 899.47
#2025-02-11| 885.00
#2025-02-12| 868.41
#2025-02-13| 867.31
#2025-02-14| 874.55
#2025-02-17| 877.47
#2025-02-18| 888.20
#2025-02-19| 882.34
#2025-02-20| 899.38
#2025-02-21| 894.07
#2025-02-24| 881.68
#2025-02-25| 883.61
#2025-02-26| 877.31
#2025-02-27| 866.88
#2025-02-28| 858.41
#2025-03-03| 865.23
#2025-03-04| 830.65
#2025-03-05| 837.43
#2025-03-06| 831.56
#2025-03-07| 817.75
#2025-03-10| 816.73
#2025-03-11| 815.35
#2025-03-12| 827.95
#2025-03-13| 820.79
#2025-03-14| 827.78
#2025-03-17| 834.31
#2025-03-18| 819.10
#2025-03-19| 802.80
#2025-03-20| 792.52
#2025-03-21| 785.66
#2025-03-24| 780.04
#2025-03-25| 799.86
#2025-03-26| 796.89
#2025-03-27| 810.50
#2025-03-28| 805.10
#2025-03-31| 772.62
#2025-04-01| 799.89
#2025-04-02| 810.01
#2025-04-03| 781.60
#2025-04-04| 762.73
#2025-04-07| 724.86
#2025-04-08| 748.57
#2025-04-09| 710.52
#2025-04-10| 741.52
#2025-04-11| 752.85
#2025-04-14| 780.52
#2025-04-15| 787.18
#2025-04-16| 787.92
#2025-04-17| 797.04
#2025-04-18| 797.04
#2025-04-21| 790.35
#2025-04-22| 800.42
#2025-04-23| 813.56
#2025-04-24| 806.16
#2025-04-25| 804.62
#2025-04-28| 804.93
#2025-04-29| 802.51
#2025-04-30| 793.09
#2025-05-01| 795.96
#2025-05-02| 813.12
#2025-05-05| 803.87
#2025-05-06| 793.43
#2025-05-07| 791.21
#2025-05-08| 800.09
#2025-05-09| 805.89
#2025-05-12| 811.79
#2025-05-13| 815.53
#2025-05-14| 831.04
#2025-05-15| 824.34
#2025-05-16| 821.42
#2025-05-19| 820.12
#2025-05-20| 821.43
#2025-05-21| 814.19
#2025-05-22| 800.53
#2025-05-23| 805.33
#2025-05-26| 831.09
#2025-05-27| 839.04
#2025-05-28| 843.71
#2025-05-29| 835.11
#2025-05-30| 827.40
#2025-06-02| 830.33
#2025-06-03| 833.82
#2025-06-04| 840.98
#2025-06-05| 848.11
#2025-06-06| 846.05
#2025-06-09| 846.44
#2025-06-10| 847.12
#2025-06-11| 849.11
#2025-06-12| 821.58
#2025-06-13| 808.35
#2025-06-16| 842.64
#2025-06-17| 842.41
#2025-06-18| 859.93
#2025-06-19| 859.17
#2025-06-20| 864.90
#2025-06-23| 872.62
#2025-06-24| 886.60
#2025-06-25| 896.24
#2025-06-26| 894.89
#2025-06-27| 891.48
#2025-06-30| 907.06
#2025-07-01| 913.84
#2025-07-02| 936.92
#2025-07-03| 950.85
#2025-07-04| 946.38
#2025-07-07| 944.85
#2025-07-08| 936.95
#2025-07-09| 963.15
#2025-07-10| 988.99
#2025-07-11| 989.41
#2025-07-14| 977.28
#2025-07-15| 985.73
#2025-07-16| 982.35
#2025-07-17| 982.78
#2025-07-18| 990.76
#2025-07-21| 999.33
#2025-07-22|1013.45
#2025-07-23|1019.12
#2025-07-24| 985.92
#2025-07-25| 962.82
#2025-07-28| 942.32
#2025-07-29| 943.98
#2025-07-30| 926.09
#2025-07-31| 919.89
#2025-08-01| 911.17
#2025-08-04| 901.94
#2025-08-05| 881.83
#2025-08-06| 892.12
#2025-08-07| 907.96
#2025-08-08| 910.10
#2025-08-11| 901.99
#2025-08-12| 905.11
#2025-08-13| 929.19
#2025-08-14| 935.66
#2025-08-15| 938.10
#2025-08-18| 934.17
#2025-08-19| 935.70
#2025-08-20| 937.58
#2025-08-21| 968.32
#2025-08-22|1000.42
#2025-08-25|1014.66
#2025-08-26|1026.02
#2025-08-27|1013.97
#2025-08-28|1003.56
#2025-08-29|1004.62
#2025-09-01| 997.71
#2025-09-02| 987.46
#2025-09-03| 997.26
#2025-09-04|1000.78
#2025-09-05|1008.36
#2025-09-08|1014.95
#2025-09-09|1019.71
#2025-09-10|1021.60
#2025-09-11|1015.78
#2025-09-12|1010.94
#2025-09-15| 991.45
#2025-09-16| 997.67
#2025-09-17| 978.01
#2025-09-18| 991.92
#2025-09-19|1001.11
#2025-09-22| 991.44
#2025-09-23| 994.31
#2025-09-24| 990.28
#2025-09-25| 986.77
#2025-09-26| 980.88
#2025-09-29|1010.57
#2025-09-30|1036.24
#2025-10-01|1015.72
#2025-10-02|1016.31
#2025-10-03|1022.66
#2025-10-06|1027.91
#2025-10-07|1024.01
#2025-10-08|1042.01
#2025-10-09|1070.93
#2025-10-10|1062.92
#2025-10-13|1059.76
#2025-10-14|1052.05
#2025-10-15|1052.79
#2025-10-16|1044.47
#2025-10-17|1033.09
#2025-10-20|1021.13
#2025-10-21|1010.55
#2025-10-22|1012.65
#2025-10-23|1035.62
#2025-10-24|1028.96
#2025-10-27|1040.18
#2025-10-28|1041.65
#2025-10-29|1054.15
#2025-10-30|1064.29
#2025-10-31|1065.28
#2025-11-03|1088.11
#2025-11-04|1085.88
#2025-11-05|1109.41
#2025-11-06|1105.60
#2025-11-07|1103.81
#2025-11-10|1117.62
#2025-11-11|1118.75
#2025-11-12|1140.27
#2025-11-13|1137.89
#2025-11-14|1128.40
#2025-11-17|1125.53
#2025-11-18|1098.01
#2025-11-19|1116.16
#2025-11-20|1125.11
#2025-11-21|1091.52
#2025-11-24|1074.87
#2025-11-25|1073.51
#2025-11-26|1084.08
#2025-11-27|1082.43
#2025-11-28|1079.14
#2025-12-01|1090.70
#2025-12-02|1085.94
#2025-12-03|1102.52
#2025-12-04|1096.84
#2025-12-05|1098.60
#2025-12-08|1098.00
#2025-12-09|1096.22
#2025-12-10|1093.62
#2025-12-11|1119.91
#2025-12-12|1121.61
#2025-12-15|1109.01
#2025-12-16|1103.01
#2025-12-17|1105.06
#2025-12-18|1125.37
#2025-12-19|1127.71
#2025-12-22|1121.04
#2025-12-23|1133.70
#2025-12-24|1145.28
#2025-12-25|1128.56
#2025-12-26|1126.87
#2025-12-29|1121.54
#2025-12-30|1130.57
#2025-12-31|1130.78
#2026-01-01|1150.79
#2026-01-02|1157.15
#2026-01-05|1195.96
#2026-01-06|1200.40
#2026-01-07|1187.68
#2026-01-08|1179.80
#2026-01-09|1205.83
#2026-01-12|1212.77
#2026-01-13|1205.92
#2026-01-14|1213.51
#2026-01-15|1200.77
#2026-01-16|1192.17
#2026-01-19|1184.49
#2026-01-20|1173.77
#2026-01-21|1180.16
#2026-01-22|1190.05
#2026-01-23|1206.71
#2026-01-26|1220.42
#2026-01-27|1216.05
#2026-01-28|1229.19
#2026-01-29|1229.43
#2026-01-30|1217.77
#2026-02-02|1241.07
#2026-02-03|1270.74
#2026-02-04|1271.35
#2026-02-05|1250.69
#2026-02-06|1258.96
#2026-02-09|1285.78
#2026-02-10|1293.73
#2026-02-11|1305.86
#2026-02-12|1311.16
#2026-02-13|1292.02
#2026-02-16|1301.31
#2026-02-17|1292.40
#2026-02-18|1303.45
#2026-02-19|1305.61
#2026-02-20|1315.61
#2026-02-23|1307.19
#2026-02-24|1296.25
#2026-02-25|1302.72
#2026-02-26|1278.58
#2026-02-27|1281.93
#2026-03-02|1362.92
#2026-03-03|1362.66
#2026-03-04|1383.40
#2026-03-05|1423.84
#2026-03-06|1437.48
#2026-03-09|1434.62
#2026-03-10|1404.30
#2026-03-11|1376.36
#2026-03-12|1375.88
#2026-03-13|1374.36
#2026-03-16|1385.00
#2026-03-17|1408.45
#2026-03-18|1444.08
#2026-03-19|1450.06
#2026-03-20|1474.39
#2026-03-23|1409.78
#2026-03-24|1414.34
#2026-03-25|1401.52
#2026-03-26|1390.12
#2026-03-27|1370.02
#2026-03-30|1382.16
#2026-03-31|1378.70
#2026-04-01|1397.10
#2026-04-02|1399.77
#2026-04-03|1397.28
#2026-04-06|1390.37
#2026-04-07|1387.58
#2026-04-08|1398.92
#2026-04-09|1410.69
#2026-04-10|1443.68