Table Data - Nasdaq Middle East and Africa Energy Net Total Return Index
| Title | Nasdaq Middle East and Africa Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQMEA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 278.98 |
| 2004-04-01 | 281.04 |
| 2004-04-02 | 274.63 |
| 2004-04-05 | 278.00 |
| 2004-04-06 | 278.25 |
| 2004-04-07 | 280.46 |
| 2004-04-08 | 274.05 |
| 2004-04-09 | . |
| 2004-04-12 | 275.39 |
| 2004-04-13 | 273.41 |
| 2004-04-14 | 269.49 |
| 2004-04-15 | 272.49 |
| 2004-04-16 | 281.10 |
| 2004-04-19 | 286.17 |
| 2004-04-20 | 286.19 |
| 2004-04-21 | 282.66 |
| 2004-04-22 | 271.69 |
| 2004-04-23 | 272.97 |
| 2004-04-26 | 270.78 |
| 2004-04-27 | 271.12 |
| 2004-04-28 | 273.95 |
| 2004-04-29 | 277.06 |
| 2004-04-30 | 273.86 |
| 2004-05-03 | 274.23 |
| 2004-05-04 | 277.80 |
| 2004-05-05 | 285.36 |
| 2004-05-06 | 279.56 |
| 2004-05-07 | 275.86 |
| 2004-05-10 | 260.02 |
| 2004-05-11 | 270.15 |
| 2004-05-12 | 260.69 |
| 2004-05-13 | 263.28 |
| 2004-05-14 | 256.94 |
| 2004-05-17 | 253.41 |
| 2004-05-18 | 256.59 |
| 2004-05-19 | 264.50 |
| 2004-05-20 | 263.05 |
| 2004-05-21 | 257.83 |
| 2004-05-24 | 253.29 |
| 2004-05-25 | 259.87 |
| 2004-05-26 | 263.95 |
| 2004-05-27 | 270.37 |
| 2004-05-28 | 277.61 |
| 2004-05-31 | . |
| 2004-06-01 | 289.56 |
| 2004-06-02 | 289.66 |
| 2004-06-03 | 286.76 |
| 2004-06-04 | 278.94 |
| 2004-06-07 | 281.67 |
| 2004-06-08 | 281.83 |
| 2004-06-09 | 282.19 |
| 2004-06-10 | 276.93 |
| 2004-06-11 | . |
| 2004-06-14 | 270.38 |
| 2004-06-15 | 273.47 |
| 2004-06-16 | 272.91 |
| 2004-06-17 | 277.48 |
| 2004-06-18 | 284.39 |
| 2004-06-21 | 288.12 |
| 2004-06-22 | 282.84 |
| 2004-06-23 | 285.69 |
| 2004-06-24 | 289.33 |
| 2004-06-25 | 289.85 |
| 2004-06-28 | 290.65 |
| 2004-06-29 | 284.08 |
| 2004-06-30 | 283.88 |
| 2004-07-01 | 286.45 |
| 2004-07-02 | 291.56 |
| 2004-07-05 | . |
| 2004-07-06 | 284.99 |
| 2004-07-07 | 289.61 |
| 2004-07-08 | 289.08 |
| 2004-07-09 | 285.70 |
| 2004-07-12 | 290.10 |
| 2004-07-13 | 298.77 |
| 2004-07-14 | 302.29 |
| 2004-07-15 | 301.58 |
| 2004-07-16 | 299.93 |
| 2004-07-19 | 304.67 |
| 2004-07-20 | 305.54 |
| 2004-07-21 | 308.69 |
| 2004-07-22 | 308.63 |
| 2004-07-23 | 301.49 |
| 2004-07-26 | 303.51 |
| 2004-07-27 | 299.07 |
| 2004-07-28 | 301.46 |
| 2004-07-29 | 302.27 |
| 2004-07-30 | 301.79 |
| 2004-08-02 | 296.98 |
| 2004-08-03 | 301.76 |
| 2004-08-04 | 312.14 |
| 2004-08-05 | 318.04 |
| 2004-08-06 | 309.09 |
| 2004-08-09 | 311.95 |
| 2004-08-10 | 319.18 |
| 2004-08-11 | 308.58 |
| 2004-08-12 | 307.03 |
| 2004-08-13 | 308.28 |
| 2004-08-16 | 313.92 |
| 2004-08-17 | 310.82 |
| 2004-08-18 | 314.41 |
| 2004-08-19 | 320.33 |
| 2004-08-20 | 319.74 |
| 2004-08-23 | 319.67 |
| 2004-08-24 | 307.49 |
| 2004-08-25 | 309.99 |
| 2004-08-26 | 314.07 |
| 2004-08-27 | 313.93 |
| 2004-08-30 | 316.02 |
| 2004-08-31 | 311.15 |
| 2004-09-01 | 307.01 |
| 2004-09-02 | 313.58 |
| 2004-09-03 | 313.33 |
| 2004-09-06 | . |
| 2004-09-07 | 306.32 |
| 2004-09-08 | 304.63 |
| 2004-09-09 | 310.54 |
| 2004-09-10 | 326.15 |
| 2004-09-13 | 327.10 |
| 2004-09-14 | 338.08 |
| 2004-09-15 | 333.01 |
| 2004-09-16 | 335.40 |
| 2004-09-17 | 340.98 |
| 2004-09-20 | 346.26 |
| 2004-09-21 | 342.09 |
| 2004-09-22 | 338.99 |
| 2004-09-23 | 344.59 |
| 2004-09-24 | 345.71 |
| 2004-09-27 | 343.13 |
| 2004-09-28 | 342.70 |
| 2004-09-29 | 340.72 |
| 2004-09-30 | 337.05 |
| 2004-10-01 | 342.76 |
| 2004-10-04 | 351.28 |
| 2004-10-05 | 346.40 |
| 2004-10-06 | 345.87 |
| 2004-10-07 | 345.15 |
| 2004-10-08 | 359.74 |
| 2004-10-11 | 365.85 |
| 2004-10-12 | 359.59 |
| 2004-10-13 | 350.52 |
| 2004-10-14 | 361.45 |
| 2004-10-15 | 365.91 |
| 2004-10-18 | 365.83 |
| 2004-10-19 | 359.07 |
| 2004-10-20 | 353.54 |
| 2004-10-21 | 361.63 |
| 2004-10-22 | 373.78 |
| 2004-10-25 | 368.80 |
| 2004-10-26 | 363.31 |
| 2004-10-27 | 370.88 |
| 2004-10-28 | 364.53 |
| 2004-10-29 | 361.86 |
| 2004-11-01 | 363.79 |
| 2004-11-02 | 361.49 |
| 2004-11-03 | 368.86 |
| 2004-11-04 | 369.34 |
| 2004-11-05 | 370.80 |
| 2004-11-08 | 372.38 |
| 2004-11-09 | 375.06 |
| 2004-11-10 | 375.32 |
| 2004-11-11 | 385.21 |
| 2004-11-12 | 381.24 |
| 2004-11-15 | 380.02 |
| 2004-11-16 | 368.82 |
| 2004-11-17 | 363.66 |
| 2004-11-18 | 359.92 |
| 2004-11-19 | 358.01 |
| 2004-11-22 | 362.54 |
| 2004-11-23 | 365.34 |
| 2004-11-24 | 362.67 |
| 2004-11-25 | . |
| 2004-11-26 | 356.57 |
| 2004-11-29 | 367.48 |
| 2004-11-30 | 366.52 |
| 2004-12-01 | 372.73 |
| 2004-12-02 | 356.57 |
| 2004-12-03 | 349.40 |
| 2004-12-06 | 348.85 |
| 2004-12-07 | 360.40 |
| 2004-12-08 | 345.95 |
| 2004-12-09 | 353.80 |
| 2004-12-10 | 357.89 |
| 2004-12-13 | 352.81 |
| 2004-12-14 | 352.58 |
| 2004-12-15 | 359.90 |
| 2004-12-16 | 357.74 |
| 2004-12-17 | 370.07 |
| 2004-12-20 | 377.26 |
| 2004-12-21 | 383.49 |
| 2004-12-22 | 382.30 |
| 2004-12-23 | 379.75 |
| 2004-12-24 | . |
| 2004-12-27 | 381.47 |
| 2004-12-28 | 382.37 |
| 2004-12-29 | 380.54 |
| 2004-12-30 | 393.25 |
| 2004-12-31 | 393.80 |
| 2005-01-03 | 404.75 |
| 2005-01-04 | 385.80 |
| 2005-01-05 | 384.27 |
| 2005-01-06 | 376.55 |
| 2005-01-07 | 368.37 |
| 2005-01-10 | 369.42 |
| 2005-01-11 | 373.58 |
| 2005-01-12 | 380.12 |
| 2005-01-13 | 380.29 |
| 2005-01-14 | 386.61 |
| 2005-01-17 | . |
| 2005-01-18 | 377.99 |
| 2005-01-19 | 374.27 |
| 2005-01-20 | 371.76 |
| 2005-01-21 | 376.20 |
| 2005-01-24 | 378.57 |
| 2005-01-25 | 379.12 |
| 2005-01-26 | 381.94 |
| 2005-01-27 | 384.53 |
| 2005-01-28 | 375.85 |
| 2005-01-31 | 373.18 |
| 2005-02-01 | 371.91 |
| 2005-02-02 | 380.39 |
| 2005-02-03 | 385.58 |
| 2005-02-04 | 391.01 |
| 2005-02-07 | 395.16 |
| 2005-02-08 | 390.17 |
| 2005-02-09 | 382.79 |
| 2005-02-10 | 381.09 |
| 2005-02-11 | 386.05 |
| 2005-02-14 | 390.65 |
| 2005-02-15 | 393.47 |
| 2005-02-16 | 406.22 |
| 2005-02-17 | 418.48 |
| 2005-02-18 | 432.30 |
| 2005-02-21 | . |
| 2005-02-22 | 437.03 |
| 2005-02-23 | 436.43 |
| 2005-02-24 | 438.23 |
| 2005-02-25 | 444.46 |
| 2005-02-28 | 461.50 |
| 2005-03-01 | 454.63 |
| 2005-03-02 | 446.52 |
| 2005-03-03 | 438.35 |
| 2005-03-04 | 447.33 |
| 2005-03-07 | 443.94 |
| 2005-03-08 | 470.29 |
| 2005-03-09 | 470.49 |
| 2005-03-10 | 460.27 |
| 2005-03-11 | 469.42 |
| 2005-03-14 | 464.96 |
| 2005-03-15 | 452.33 |
| 2005-03-16 | 455.98 |
| 2005-03-17 | 463.40 |
| 2005-03-18 | 466.66 |
| 2005-03-21 | 461.93 |
| 2005-03-22 | 453.75 |
| 2005-03-23 | 429.91 |
| 2005-03-24 | 417.83 |
| 2005-03-25 | . |
| 2005-03-28 | 409.84 |
| 2005-03-29 | 415.10 |
| 2005-03-30 | 416.13 |
| 2005-03-31 | 428.48 |
| 2005-04-01 | 455.19 |
| 2005-04-04 | 449.88 |
| 2005-04-05 | 469.83 |
| 2005-04-06 | 475.05 |
| 2005-04-07 | 481.23 |
| 2005-04-08 | 464.93 |
| 2005-04-11 | 470.57 |
| 2005-04-12 | 467.51 |
| 2005-04-13 | 456.61 |
| 2005-04-14 | 439.63 |
| 2005-04-15 | 426.63 |
| 2005-04-18 | 424.66 |
| 2005-04-19 | 434.84 |
| 2005-04-20 | 439.59 |
| 2005-04-21 | 438.91 |
| 2005-04-22 | 443.82 |
| 2005-04-25 | 452.11 |
| 2005-04-26 | 450.37 |
| 2005-04-27 | 451.05 |
| 2005-04-28 | 429.40 |
| 2005-04-29 | 438.54 |
| 2005-05-02 | 437.55 |
| 2005-05-03 | 441.21 |
| 2005-05-04 | 450.51 |
| 2005-05-05 | 461.83 |
| 2005-05-06 | 463.53 |
| 2005-05-09 | 468.31 |
| 2005-05-10 | 466.47 |
| 2005-05-11 | 475.43 |
| 2005-05-12 | 460.88 |
| 2005-05-13 | 448.05 |
| 2005-05-16 | 447.33 |
| 2005-05-17 | 445.10 |
| 2005-05-18 | 449.20 |
| 2005-05-19 | 446.26 |
| 2005-05-20 | 448.16 |
| 2005-05-23 | 461.13 |
| 2005-05-24 | 457.38 |
| 2005-05-25 | 459.86 |
| 2005-05-26 | 474.87 |
| 2005-05-27 | 476.08 |
| 2005-05-30 | . |
| 2005-05-31 | 462.88 |
| 2005-06-01 | 457.94 |
| 2005-06-02 | 461.20 |
| 2005-06-03 | 466.05 |
| 2005-06-06 | 486.04 |
| 2005-06-07 | 483.08 |
| 2005-06-08 | 477.62 |
| 2005-06-09 | 477.08 |
| 2005-06-10 | 489.51 |
| 2005-06-13 | 501.02 |
| 2005-06-14 | 496.83 |
| 2005-06-15 | 503.74 |
| 2005-06-16 | 506.90 |
| 2005-06-17 | 524.21 |
| 2005-06-20 | 505.71 |
| 2005-06-21 | 504.65 |
| 2005-06-22 | 508.19 |
| 2005-06-23 | 493.92 |
| 2005-06-24 | 482.13 |
| 2005-06-27 | 486.83 |
| 2005-06-28 | 496.86 |
| 2005-06-29 | 498.47 |
| 2005-06-30 | 500.05 |
| 2005-07-01 | 498.66 |
| 2005-07-04 | . |
| 2005-07-05 | 510.49 |
| 2005-07-06 | 509.09 |
| 2005-07-07 | 518.74 |
| 2005-07-08 | 523.17 |
| 2005-07-11 | 531.32 |
| 2005-07-12 | 555.28 |
| 2005-07-13 | 568.12 |
| 2005-07-14 | 564.76 |
| 2005-07-15 | 559.82 |
| 2005-07-18 | 551.97 |
| 2005-07-19 | 554.45 |
| 2005-07-20 | 539.57 |
| 2005-07-21 | 533.14 |
| 2005-07-22 | 533.32 |
| 2005-07-25 | 541.41 |
| 2005-07-26 | 533.06 |
| 2005-07-27 | 540.42 |
| 2005-07-28 | 546.29 |
| 2005-07-29 | 551.19 |
| 2005-08-01 | 562.03 |
| 2005-08-02 | 571.87 |
| 2005-08-03 | 586.55 |
| 2005-08-04 | 577.22 |
| 2005-08-05 | 567.72 |
| 2005-08-08 | 582.39 |
| 2005-08-09 | 581.07 |
| 2005-08-10 | 605.48 |
| 2005-08-11 | 623.45 |
| 2005-08-12 | 629.06 |
| 2005-08-15 | 630.93 |
| 2005-08-16 | 618.33 |
| 2005-08-17 | 602.12 |
| 2005-08-18 | 579.76 |
| 2005-08-19 | 584.60 |
| 2005-08-22 | 592.84 |
| 2005-08-23 | 590.54 |
| 2005-08-24 | 593.05 |
| 2005-08-25 | 592.03 |
| 2005-08-26 | 587.72 |
| 2005-08-29 | 595.43 |
| 2005-08-30 | 589.35 |
| 2005-08-31 | 615.13 |
| 2005-09-01 | 664.77 |
| 2005-09-02 | 652.34 |
| 2005-09-05 | . |
| 2005-09-06 | 636.33 |
| 2005-09-07 | 637.31 |
| 2005-09-08 | 648.07 |
| 2005-09-09 | 650.50 |
| 2005-09-12 | 657.23 |
| 2005-09-13 | 653.25 |
| 2005-09-14 | 633.83 |
| 2005-09-15 | 645.37 |
| 2005-09-16 | 649.13 |
| 2005-09-19 | 653.30 |
| 2005-09-20 | 645.35 |
| 2005-09-21 | 649.80 |
| 2005-09-22 | 666.46 |
| 2005-09-23 | 665.66 |
| 2005-09-26 | 673.48 |
| 2005-09-27 | 696.55 |
| 2005-09-28 | 695.82 |
| 2005-09-29 | 693.08 |
| 2005-09-30 | 711.48 |
| 2005-10-03 | 715.25 |
| 2005-10-04 | 712.68 |
| 2005-10-05 | 688.42 |
| 2005-10-06 | 631.97 |
| 2005-10-07 | 617.22 |
| 2005-10-10 | 631.76 |
| 2005-10-11 | 653.35 |
| 2005-10-12 | 643.51 |
| 2005-10-13 | 618.17 |
| 2005-10-14 | 593.17 |
| 2005-10-17 | 632.01 |
| 2005-10-18 | 621.83 |
| 2005-10-19 | 602.37 |
| 2005-10-20 | 603.16 |
| 2005-10-21 | 578.53 |
| 2005-10-24 | 594.48 |
| 2005-10-25 | 593.76 |
| 2005-10-26 | 600.72 |
| 2005-10-27 | 583.46 |
| 2005-10-28 | 576.25 |
| 2005-10-31 | 592.01 |
| 2005-11-01 | 594.05 |
| 2005-11-02 | 599.01 |
| 2005-11-03 | 616.04 |
| 2005-11-04 | 609.23 |
| 2005-11-07 | 611.28 |
| 2005-11-08 | 605.24 |
| 2005-11-09 | 600.12 |
| 2005-11-10 | 595.78 |
| 2005-11-11 | 592.28 |
| 2005-11-14 | 595.16 |
| 2005-11-15 | 593.27 |
| 2005-11-16 | 593.97 |
| 2005-11-17 | 618.17 |
| 2005-11-18 | 641.85 |
| 2005-11-21 | 642.61 |
| 2005-11-22 | 645.86 |
| 2005-11-23 | 647.21 |
| 2005-11-24 | . |
| 2005-11-25 | 661.93 |
| 2005-11-28 | 670.00 |
| 2005-11-29 | 650.09 |
| 2005-11-30 | 623.30 |
| 2005-12-01 | 613.96 |
| 2005-12-02 | 619.92 |
| 2005-12-05 | 616.30 |
| 2005-12-06 | 616.07 |
| 2005-12-07 | 623.88 |
| 2005-12-08 | 617.21 |
| 2005-12-09 | 620.97 |
| 2005-12-12 | 634.72 |
| 2005-12-13 | 649.33 |
| 2005-12-14 | 649.31 |
| 2005-12-15 | 663.36 |
| 2005-12-16 | 664.94 |
| 2005-12-19 | 677.88 |
| 2005-12-20 | 658.57 |
| 2005-12-21 | 655.59 |
| 2005-12-22 | 661.76 |
| 2005-12-23 | 664.49 |
| 2005-12-26 | . |
| 2005-12-27 | 665.13 |
| 2005-12-28 | 653.37 |
| 2005-12-29 | 671.66 |
| 2005-12-30 | 668.08 |
| 2006-01-02 | . |
| 2006-01-03 | 689.74 |
| 2006-01-04 | 690.29 |
| 2006-01-05 | 687.60 |
| 2006-01-06 | 693.92 |
| 2006-01-09 | 695.64 |
| 2006-01-10 | 687.60 |
| 2006-01-11 | 690.30 |
| 2006-01-12 | 682.11 |
| 2006-01-13 | 677.22 |
| 2006-01-16 | . |
| 2006-01-17 | 662.94 |
| 2006-01-18 | 676.09 |
| 2006-01-19 | 704.85 |
| 2006-01-20 | 710.15 |
| 2006-01-23 | 715.70 |
| 2006-01-24 | 717.19 |
| 2006-01-25 | 727.12 |
| 2006-01-26 | 741.71 |
| 2006-01-27 | 751.42 |
| 2006-01-30 | 750.23 |
| 2006-01-31 | 765.79 |
| 2006-02-01 | 784.73 |
| 2006-02-02 | 804.59 |
| 2006-02-03 | 769.53 |
| 2006-02-06 | 773.65 |
| 2006-02-07 | 747.15 |
| 2006-02-08 | 722.52 |
| 2006-02-09 | 742.08 |
| 2006-02-10 | 748.64 |
| 2006-02-13 | 724.28 |
| 2006-02-14 | 695.53 |
| 2006-02-15 | 649.58 |
| 2006-02-16 | 648.39 |
| 2006-02-17 | 670.36 |
| 2006-02-20 | . |
| 2006-02-21 | 709.86 |
| 2006-02-22 | 693.50 |
| 2006-02-23 | 676.32 |
| 2006-02-24 | 666.58 |
| 2006-02-27 | 665.08 |
| 2006-02-28 | 644.78 |
| 2006-03-01 | 643.91 |
| 2006-03-02 | 660.87 |
| 2006-03-03 | 654.32 |
| 2006-03-06 | 643.69 |
| 2006-03-07 | 607.31 |
| 2006-03-08 | 603.15 |
| 2006-03-09 | 616.10 |
| 2006-03-10 | 613.89 |
| 2006-03-13 | 616.98 |
| 2006-03-14 | 662.88 |
| 2006-03-15 | 692.48 |
| 2006-03-16 | 692.76 |
| 2006-03-17 | 695.08 |
| 2006-03-20 | 689.32 |
| 2006-03-21 | 679.67 |
| 2006-03-22 | 681.68 |
| 2006-03-23 | 685.48 |
| 2006-03-24 | 681.64 |
| 2006-03-27 | 679.30 |
| 2006-03-28 | 676.80 |
| 2006-03-29 | 682.34 |
| 2006-03-30 | 717.65 |
| 2006-03-31 | 710.25 |
| 2006-04-03 | 739.29 |
| 2006-04-04 | 739.52 |
| 2006-04-05 | 737.38 |
| 2006-04-06 | 731.69 |
| 2006-04-07 | 719.86 |
| 2006-04-10 | 725.40 |
| 2006-04-11 | 747.07 |
| 2006-04-12 | 747.20 |
| 2006-04-13 | 738.29 |
| 2006-04-14 | . |
| 2006-04-17 | 746.63 |
| 2006-04-18 | 784.97 |
| 2006-04-19 | 782.98 |
| 2006-04-20 | 785.96 |
| 2006-04-21 | 785.92 |
| 2006-04-24 | 785.51 |
| 2006-04-25 | 792.96 |
| 2006-04-26 | 785.13 |
| 2006-04-27 | 787.22 |
| 2006-04-28 | 791.76 |
| 2006-05-01 | 799.65 |
| 2006-05-02 | 838.89 |
| 2006-05-03 | 826.55 |
| 2006-05-04 | 826.56 |
| 2006-05-05 | 856.18 |
| 2006-05-08 | 851.47 |
| 2006-05-09 | 856.67 |
| 2006-05-10 | 860.10 |
| 2006-05-11 | 868.65 |
| 2006-05-12 | 834.13 |
| 2006-05-15 | 754.53 |
| 2006-05-16 | 747.49 |
| 2006-05-17 | 735.52 |
| 2006-05-18 | 716.45 |
| 2006-05-19 | 705.19 |
| 2006-05-22 | 691.21 |
| 2006-05-23 | 739.81 |
| 2006-05-24 | 706.56 |
| 2006-05-25 | 715.77 |
| 2006-05-26 | 749.64 |
| 2006-05-29 | . |
| 2006-05-30 | 744.91 |
| 2006-05-31 | 712.47 |
| 2006-06-01 | 702.32 |
| 2006-06-02 | 715.92 |
| 2006-06-05 | 732.27 |
| 2006-06-06 | 682.13 |
| 2006-06-07 | 673.79 |
| 2006-06-08 | 618.33 |
| 2006-06-09 | 673.56 |
| 2006-06-12 | 668.58 |
| 2006-06-13 | 620.28 |
| 2006-06-14 | 624.37 |
| 2006-06-15 | 672.80 |
| 2006-06-16 | 674.86 |
| 2006-06-19 | 648.31 |
| 2006-06-20 | 655.79 |
| 2006-06-21 | 672.05 |
| 2006-06-22 | 675.80 |
| 2006-06-23 | 689.57 |
| 2006-06-26 | 676.58 |
| 2006-06-27 | 694.24 |
| 2006-06-28 | 714.66 |
| 2006-06-29 | 724.82 |
| 2006-06-30 | 730.39 |
| 2006-07-03 | 740.26 |
| 2006-07-04 | . |
| 2006-07-05 | 704.65 |
| 2006-07-06 | 728.94 |
| 2006-07-07 | 741.35 |
| 2006-07-10 | 744.91 |
| 2006-07-11 | 734.37 |
| 2006-07-12 | 735.36 |
| 2006-07-13 | 697.44 |
| 2006-07-14 | 693.62 |
| 2006-07-17 | 680.17 |
| 2006-07-18 | 697.09 |
| 2006-07-19 | 696.73 |
| 2006-07-20 | 693.51 |
| 2006-07-21 | 668.76 |
| 2006-07-24 | 673.82 |
| 2006-07-25 | 679.99 |
| 2006-07-26 | 684.21 |
| 2006-07-27 | 696.08 |
| 2006-07-28 | 691.73 |
| 2006-07-31 | 688.75 |
| 2006-08-01 | 685.40 |
| 2006-08-02 | 697.76 |
| 2006-08-03 | 694.29 |
| 2006-08-04 | 703.70 |
| 2006-08-07 | 709.11 |
| 2006-08-08 | 718.25 |
| 2006-08-09 | 727.71 |
| 2006-08-10 | 724.02 |
| 2006-08-11 | 733.44 |
| 2006-08-14 | 723.92 |
| 2006-08-15 | 720.44 |
| 2006-08-16 | 728.45 |
| 2006-08-17 | 710.66 |
| 2006-08-18 | 690.04 |
| 2006-08-21 | 694.92 |
| 2006-08-22 | 704.91 |
| 2006-08-23 | 679.03 |
| 2006-08-24 | 672.07 |
| 2006-08-25 | 691.02 |
| 2006-08-28 | 682.84 |
| 2006-08-29 | 677.53 |
| 2006-08-30 | 688.93 |
| 2006-08-31 | 667.33 |
| 2006-09-01 | 676.45 |
| 2006-09-04 | . |
| 2006-09-05 | 657.07 |
| 2006-09-06 | 654.69 |
| 2006-09-07 | 635.27 |
| 2006-09-08 | 634.90 |
| 2006-09-11 | 593.91 |
| 2006-09-12 | 621.64 |
| 2006-09-13 | 610.58 |
| 2006-09-14 | 608.96 |
| 2006-09-15 | 606.83 |
| 2006-09-18 | 618.53 |
| 2006-09-19 | 620.65 |
| 2006-09-20 | 607.74 |
| 2006-09-21 | 603.29 |
| 2006-09-22 | 604.16 |
| 2006-09-25 | 598.52 |
| 2006-09-26 | 606.91 |
| 2006-09-27 | 621.03 |
| 2006-09-28 | 640.12 |
| 2006-09-29 | 635.79 |
| 2006-10-02 | 633.81 |
| 2006-10-03 | 603.62 |
| 2006-10-04 | 580.99 |
| 2006-10-05 | 588.37 |
| 2006-10-06 | 594.58 |
| 2006-10-09 | 615.62 |
| 2006-10-10 | 627.12 |
| 2006-10-11 | 620.89 |
| 2006-10-12 | 629.80 |
| 2006-10-13 | 647.95 |
| 2006-10-16 | 644.27 |
| 2006-10-17 | 651.30 |
| 2006-10-18 | 663.38 |
| 2006-10-19 | 671.57 |
| 2006-10-20 | 677.45 |
| 2006-10-23 | 661.17 |
| 2006-10-24 | 654.74 |
| 2006-10-25 | 666.08 |
| 2006-10-26 | 656.41 |
| 2006-10-27 | 656.34 |
| 2006-10-30 | 664.83 |
| 2006-10-31 | 668.97 |
| 2006-11-01 | 666.34 |
| 2006-11-02 | 654.17 |
| 2006-11-03 | 659.91 |
| 2006-11-06 | 677.72 |
| 2006-11-07 | 693.05 |
| 2006-11-08 | 694.76 |
| 2006-11-09 | 695.77 |
| 2006-11-10 | 681.22 |
| 2006-11-13 | 671.12 |
| 2006-11-14 | 685.13 |
| 2006-11-15 | 678.78 |
| 2006-11-16 | 675.49 |
| 2006-11-17 | 633.49 |
| 2006-11-20 | 652.78 |
| 2006-11-21 | 670.04 |
| 2006-11-22 | 685.11 |
| 2006-11-23 | . |
| 2006-11-24 | 682.22 |
| 2006-11-27 | 675.54 |
| 2006-11-28 | 661.94 |
| 2006-11-29 | 667.40 |
| 2006-11-30 | 683.76 |
| 2006-12-01 | 698.27 |
| 2006-12-04 | 694.55 |
| 2006-12-05 | 707.81 |
| 2006-12-06 | 705.19 |
| 2006-12-07 | 712.53 |
| 2006-12-08 | 716.91 |
| 2006-12-11 | 704.70 |
| 2006-12-12 | 692.96 |
| 2006-12-13 | 686.64 |
| 2006-12-14 | 687.50 |
| 2006-12-15 | 709.68 |
| 2006-12-18 | 694.52 |
| 2006-12-19 | 685.81 |
| 2006-12-20 | 702.12 |
| 2006-12-21 | 715.83 |
| 2006-12-22 | 704.95 |
| 2006-12-25 | . |
| 2006-12-26 | 696.63 |
| 2006-12-27 | 716.57 |
| 2006-12-28 | 716.97 |
| 2006-12-29 | 713.22 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 703.88 |
| 2007-01-04 | 665.71 |
| 2007-01-05 | 648.32 |
| 2007-01-08 | 648.27 |
| 2007-01-09 | 632.10 |
| 2007-01-10 | 620.30 |
| 2007-01-11 | 623.50 |
| 2007-01-12 | 623.26 |
| 2007-01-15 | . |
| 2007-01-16 | 622.70 |
| 2007-01-17 | 616.21 |
| 2007-01-18 | 636.71 |
| 2007-01-19 | 625.39 |
| 2007-01-22 | 638.96 |
| 2007-01-23 | 640.88 |
| 2007-01-24 | 662.47 |
| 2007-01-25 | 663.91 |
| 2007-01-26 | 656.10 |
| 2007-01-29 | 652.63 |
| 2007-01-30 | 658.17 |
| 2007-01-31 | 664.16 |
| 2007-02-01 | 669.05 |
| 2007-02-02 | 669.76 |
| 2007-02-05 | 675.90 |
| 2007-02-06 | 685.48 |
| 2007-02-07 | 675.44 |
| 2007-02-08 | 663.27 |
| 2007-02-09 | 670.86 |
| 2007-02-12 | 661.00 |
| 2007-02-13 | 671.69 |
| 2007-02-14 | 684.76 |
| 2007-02-15 | 688.21 |
| 2007-02-16 | 687.20 |
| 2007-02-19 | . |
| 2007-02-20 | 698.19 |
| 2007-02-21 | 690.45 |
| 2007-02-22 | 696.67 |
| 2007-02-23 | 692.29 |
| 2007-02-26 | 681.02 |
| 2007-02-27 | 640.15 |
| 2007-02-28 | 633.40 |
| 2007-03-01 | 619.67 |
| 2007-03-02 | 619.95 |
| 2007-03-05 | 588.87 |
| 2007-03-06 | 596.54 |
| 2007-03-07 | 591.83 |
| 2007-03-08 | 607.86 |
| 2007-03-09 | 606.98 |
| 2007-03-12 | 603.61 |
| 2007-03-13 | 598.04 |
| 2007-03-14 | 576.46 |
| 2007-03-15 | 582.66 |
| 2007-03-16 | 574.55 |
| 2007-03-19 | 578.25 |
| 2007-03-20 | 588.13 |
| 2007-03-21 | 591.77 |
| 2007-03-22 | 614.59 |
| 2007-03-23 | 646.91 |
| 2007-03-26 | 645.51 |
| 2007-03-27 | 652.76 |
| 2007-03-28 | 658.95 |
| 2007-03-29 | 670.46 |
| 2007-03-30 | 666.40 |
| 2007-04-02 | 659.09 |
| 2007-04-03 | 647.88 |
| 2007-04-04 | 656.70 |
| 2007-04-05 | 659.40 |
| 2007-04-06 | . |
| 2007-04-09 | 661.41 |
| 2007-04-10 | 667.85 |
| 2007-04-11 | 675.28 |
| 2007-04-12 | 679.69 |
| 2007-04-13 | 685.65 |
| 2007-04-16 | 695.88 |
| 2007-04-17 | 697.04 |
| 2007-04-18 | 692.54 |
| 2007-04-19 | 693.59 |
| 2007-04-20 | 700.49 |
| 2007-04-23 | 694.57 |
| 2007-04-24 | 696.37 |
| 2007-04-25 | 704.74 |
| 2007-04-26 | 698.02 |
| 2007-04-27 | 697.11 |
| 2007-04-30 | 696.29 |
| 2007-05-01 | 697.37 |
| 2007-05-02 | 702.59 |
| 2007-05-03 | 730.25 |
| 2007-05-04 | 738.42 |
| 2007-05-07 | 734.99 |
| 2007-05-08 | 730.14 |
| 2007-05-09 | 739.11 |
| 2007-05-10 | 733.98 |
| 2007-05-11 | 741.86 |
| 2007-05-14 | 745.61 |
| 2007-05-15 | 748.76 |
| 2007-05-16 | 762.35 |
| 2007-05-17 | 752.48 |
| 2007-05-18 | 777.39 |
| 2007-05-21 | 779.56 |
| 2007-05-22 | 739.87 |
| 2007-05-23 | 744.25 |
| 2007-05-24 | 733.83 |
| 2007-05-25 | 729.51 |
| 2007-05-28 | . |
| 2007-05-29 | 725.59 |
| 2007-05-30 | 723.71 |
| 2007-05-31 | 723.78 |
| 2007-06-01 | 729.37 |
| 2007-06-04 | 720.03 |
| 2007-06-05 | 715.14 |
| 2007-06-06 | 704.06 |
| 2007-06-07 | 699.22 |
| 2007-06-08 | 681.40 |
| 2007-06-11 | 693.81 |
| 2007-06-12 | 694.12 |
| 2007-06-13 | 688.43 |
| 2007-06-14 | 715.41 |
| 2007-06-15 | 741.81 |
| 2007-06-18 | 758.51 |
| 2007-06-19 | 753.46 |
| 2007-06-20 | 753.81 |
| 2007-06-21 | 746.84 |
| 2007-06-22 | 742.92 |
| 2007-06-25 | 742.64 |
| 2007-06-26 | 726.13 |
| 2007-06-27 | 721.03 |
| 2007-06-28 | 734.07 |
| 2007-06-29 | 751.31 |
| 2007-07-02 | 763.40 |
| 2007-07-03 | 767.50 |
| 2007-07-04 | . |
| 2007-07-05 | 740.48 |
| 2007-07-06 | 752.65 |
| 2007-07-09 | 748.07 |
| 2007-07-10 | 748.27 |
| 2007-07-11 | 775.51 |
| 2007-07-12 | 792.32 |
| 2007-07-13 | 808.51 |
| 2007-07-16 | 806.16 |
| 2007-07-17 | 797.00 |
| 2007-07-18 | 795.54 |
| 2007-07-19 | 811.59 |
| 2007-07-20 | 823.30 |
| 2007-07-23 | 836.62 |
| 2007-07-24 | 807.67 |
| 2007-07-25 | 789.55 |
| 2007-07-26 | 759.71 |
| 2007-07-27 | 731.38 |
| 2007-07-30 | 736.37 |
| 2007-07-31 | 760.18 |
| 2007-08-01 | 728.73 |
| 2007-08-02 | 734.37 |
| 2007-08-03 | 729.80 |
| 2007-08-06 | 746.72 |
| 2007-08-07 | 766.35 |
| 2007-08-08 | 804.78 |
| 2007-08-09 | 793.19 |
| 2007-08-10 | 761.43 |
| 2007-08-13 | 782.43 |
| 2007-08-14 | 764.45 |
| 2007-08-15 | 752.21 |
| 2007-08-16 | 704.99 |
| 2007-08-17 | 709.51 |
| 2007-08-20 | 728.52 |
| 2007-08-21 | 724.08 |
| 2007-08-22 | 760.64 |
| 2007-08-23 | 753.69 |
| 2007-08-24 | 750.07 |
| 2007-08-27 | 756.05 |
| 2007-08-28 | 753.87 |
| 2007-08-29 | 750.69 |
| 2007-08-30 | 768.78 |
| 2007-08-31 | 796.73 |
| 2007-09-03 | . |
| 2007-09-04 | 795.33 |
| 2007-09-05 | 780.70 |
| 2007-09-06 | 787.79 |
| 2007-09-07 | 779.01 |
| 2007-09-10 | 785.94 |
| 2007-09-11 | 807.60 |
| 2007-09-12 | 810.01 |
| 2007-09-13 | 822.28 |
| 2007-09-14 | 836.81 |
| 2007-09-17 | 833.87 |
| 2007-09-18 | 846.09 |
| 2007-09-19 | 897.48 |
| 2007-09-20 | 912.78 |
| 2007-09-21 | 883.67 |
| 2007-09-24 | 888.94 |
| 2007-09-25 | 869.44 |
| 2007-09-26 | 861.71 |
| 2007-09-27 | 850.97 |
| 2007-09-28 | 846.37 |
| 2007-10-01 | 860.08 |
| 2007-10-02 | 901.18 |
| 2007-10-03 | 914.56 |
| 2007-10-04 | 908.27 |
| 2007-10-05 | 917.26 |
| 2007-10-08 | 923.64 |
| 2007-10-09 | 934.17 |
| 2007-10-10 | 946.48 |
| 2007-10-11 | 987.94 |
| 2007-10-12 | 982.67 |
| 2007-10-15 | 974.05 |
| 2007-10-16 | 952.46 |
| 2007-10-17 | 980.93 |
| 2007-10-18 | 967.26 |
| 2007-10-19 | 965.97 |
| 2007-10-22 | 938.68 |
| 2007-10-23 | 965.66 |
| 2007-10-24 | 971.20 |
| 2007-10-25 | 968.72 |
| 2007-10-26 | 1000.62 |
| 2007-10-29 | 999.16 |
| 2007-10-30 | 1002.30 |
| 2007-10-31 | 1004.58 |
| 2007-11-01 | 987.55 |
| 2007-11-02 | 986.00 |
| 2007-11-05 | 980.06 |
| 2007-11-06 | 986.69 |
| 2007-11-07 | 1019.12 |
| 2007-11-08 | 1027.70 |
| 2007-11-09 | 1029.84 |
| 2007-11-12 | 1010.13 |
| 2007-11-13 | 1008.55 |
| 2007-11-14 | 1027.26 |
| 2007-11-15 | 1010.36 |
| 2007-11-16 | 996.20 |
| 2007-11-19 | 974.70 |
| 2007-11-20 | 1040.34 |
| 2007-11-21 | 1017.78 |
| 2007-11-22 | . |
| 2007-11-23 | 1000.11 |
| 2007-11-26 | 996.34 |
| 2007-11-27 | 961.26 |
| 2007-11-28 | 963.80 |
| 2007-11-29 | 990.93 |
| 2007-11-30 | 1003.84 |
| 2007-12-03 | 1015.33 |
| 2007-12-04 | 1020.01 |
| 2007-12-05 | 1011.68 |
| 2007-12-06 | 1003.78 |
| 2007-12-07 | 1029.44 |
| 2007-12-10 | 1025.37 |
| 2007-12-11 | 1016.25 |
| 2007-12-12 | 1006.58 |
| 2007-12-13 | 965.24 |
| 2007-12-14 | 934.13 |
| 2007-12-17 | 920.83 |
| 2007-12-18 | 911.68 |
| 2007-12-19 | 919.39 |
| 2007-12-20 | 926.30 |
| 2007-12-21 | 980.87 |
| 2007-12-24 | 993.67 |
| 2007-12-25 | . |
| 2007-12-26 | 996.45 |
| 2007-12-27 | 1025.11 |
| 2007-12-28 | 1022.78 |
| 2007-12-31 | 987.70 |
| 2008-01-01 | . |
| 2008-01-02 | 1008.68 |
| 2008-01-03 | 1028.13 |
| 2008-01-04 | 1019.41 |
| 2008-01-07 | 1003.95 |
| 2008-01-08 | 1038.07 |
| 2008-01-09 | 1022.00 |
| 2008-01-10 | 1008.23 |
| 2008-01-11 | 997.13 |
| 2008-01-14 | 1027.87 |
| 2008-01-15 | 993.85 |
| 2008-01-16 | 924.38 |
| 2008-01-17 | 924.37 |
| 2008-01-18 | 926.20 |
| 2008-01-21 | . |
| 2008-01-22 | 876.95 |
| 2008-01-23 | 856.54 |
| 2008-01-24 | 907.87 |
| 2008-01-25 | 864.89 |
| 2008-01-28 | 876.22 |
| 2008-01-29 | 918.06 |
#2008-01-30| 935.70
#2008-01-31| 937.50
#2008-02-01| 983.97
#2008-02-04| 933.37
#2008-02-05| 919.98
#2008-02-06| 895.41
#2008-02-07| 900.14
#2008-02-08| 897.05
#2008-02-11| 922.82
#2008-02-12| 967.90
#2008-02-13| 943.26
#2008-02-14| 974.34
#2008-02-15| 972.19
#2008-02-18| .
#2008-02-19|1005.59
#2008-02-20| 979.26
#2008-02-21| 999.00
#2008-02-22|1020.80
#2008-02-25|1041.98
#2008-02-26|1040.76
#2008-02-27|1071.35
#2008-02-28|1042.92
#2008-02-29|1016.43
#2008-03-03|1019.61
#2008-03-04|1004.32
#2008-03-05|1000.87
#2008-03-06|1001.82
#2008-03-07|1012.71
#2008-03-10|1015.82
#2008-03-11|1014.57
#2008-03-12|1032.51
#2008-03-13|1027.66
#2008-03-14|1027.08
#2008-03-17| 967.12
#2008-03-18| 997.92
#2008-03-19| 976.98
#2008-03-20| 915.04
#2008-03-21| .
#2008-03-24| 927.23
#2008-03-25| 949.73
#2008-03-26| 962.31
#2008-03-27| 996.90
#2008-03-28| 966.54
#2008-03-31| 942.28
#2008-04-01| 914.85
#2008-04-02| 959.36
#2008-04-03| 951.50
#2008-04-04| 956.95
#2008-04-07|1018.06
#2008-04-08|1034.18
#2008-04-09|1029.38
#2008-04-10|1042.57
#2008-04-11|1056.73
#2008-04-14|1044.86
#2008-04-15|1088.03
#2008-04-16|1095.52
#2008-04-17|1125.61
#2008-04-18|1110.60
#2008-04-21|1133.44
#2008-04-22|1163.86
#2008-04-23|1161.38
#2008-04-24|1126.67
#2008-04-25|1105.03
#2008-04-28|1117.42
#2008-04-29|1117.57
#2008-04-30|1116.34
#2008-05-01|1101.59
#2008-05-02|1110.70
#2008-05-05|1140.48
#2008-05-06|1203.00
#2008-05-07|1231.81
#2008-05-08|1227.84
#2008-05-09|1207.97
#2008-05-12|1227.04
#2008-05-13|1243.31
#2008-05-14|1223.61
#2008-05-15|1251.48
#2008-05-16|1260.39
#2008-05-19|1278.28
#2008-05-20|1278.03
#2008-05-21|1302.04
#2008-05-22|1283.77
#2008-05-23|1262.30
#2008-05-26| .
#2008-05-27|1218.73
#2008-05-28|1207.21
#2008-05-29|1257.56
#2008-05-30|1212.69
#2008-06-02|1182.32
#2008-06-03|1204.80
#2008-06-04|1148.48
#2008-06-05|1171.61
#2008-06-06|1201.21
#2008-06-09|1178.23
#2008-06-10|1178.36
#2008-06-11|1153.68
#2008-06-12|1155.65
#2008-06-13|1150.41
#2008-06-16|1159.09
#2008-06-17|1156.57
#2008-06-18|1128.07
#2008-06-19|1162.04
#2008-06-20|1106.60
#2008-06-23|1110.51
#2008-06-24|1126.12
#2008-06-25|1129.63
#2008-06-26|1136.09
#2008-06-27|1138.34
#2008-06-30|1145.04
#2008-07-01|1121.76
#2008-07-02|1114.56
#2008-07-03|1087.35
#2008-07-04| .
#2008-07-07|1096.60
#2008-07-08|1062.92
#2008-07-09|1111.87
#2008-07-10|1079.73
#2008-07-11|1124.34
#2008-07-14|1113.74
#2008-07-15|1080.24
#2008-07-16|1067.80
#2008-07-17|1078.83
#2008-07-18|1034.27
#2008-07-21|1050.02
#2008-07-22|1054.00
#2008-07-23|1003.58
#2008-07-24| 998.97
#2008-07-25| 980.49
#2008-07-28|1024.12
#2008-07-29|1001.82
#2008-07-30|1036.85
#2008-07-31|1052.07
#2008-08-01|1029.65
#2008-08-04|1005.89
#2008-08-05|1029.16
#2008-08-06|1040.01
#2008-08-07|1037.15
#2008-08-08|1021.83
#2008-08-11|1011.32
#2008-08-12| 972.54
#2008-08-13| 967.23
#2008-08-14|1039.30
#2008-08-15| 985.11
#2008-08-18| 980.87
#2008-08-19| 967.33
#2008-08-20|1012.29
#2008-08-21|1059.36
#2008-08-22|1064.32
#2008-08-25|1035.64
#2008-08-26|1033.31
#2008-08-27|1043.42
#2008-08-28|1056.37
#2008-08-29|1071.44
#2008-09-01| .
#2008-09-02| 996.05
#2008-09-03| 945.62
#2008-09-04| 941.12
#2008-09-05| 912.71
#2008-09-08| 938.16
#2008-09-09| 867.00
#2008-09-10| 863.72
#2008-09-11| 852.83
#2008-09-12| 879.42
#2008-09-15| 854.42
#2008-09-16| 808.97
#2008-09-17| 778.06
#2008-09-18| 775.06
#2008-09-19| 837.33
#2008-09-22| 882.26
#2008-09-23| 826.62
#2008-09-24| 833.82
#2008-09-25| 865.38
#2008-09-26| 881.64
#2008-09-29| 811.26
#2008-09-30| 830.65
#2008-10-01| 791.28
#2008-10-02| 737.64
#2008-10-03| 725.34
#2008-10-06| 645.97
#2008-10-07| 639.30
#2008-10-08| 585.35
#2008-10-09| 603.28
#2008-10-10| 557.62
#2008-10-13| 590.52
#2008-10-14| 664.21
#2008-10-15| 579.26
#2008-10-16| 504.67
#2008-10-17| 548.56
#2008-10-20| 579.75
#2008-10-21| 551.81
#2008-10-22| 502.76
#2008-10-23| 519.04
#2008-10-24| 476.81
#2008-10-27| 457.85
#2008-10-28| 470.96
#2008-10-29| 532.91
#2008-10-30| 571.52
#2008-10-31| 596.45
#2008-11-03| 608.99
#2008-11-04| 596.59
#2008-11-05| 573.91
#2008-11-06| 521.71
#2008-11-07| 508.23
#2008-11-10| 570.07
#2008-11-11| 530.06
#2008-11-12| 504.01
#2008-11-13| 492.57
#2008-11-14| 504.05
#2008-11-17| 488.34
#2008-11-18| 466.84
#2008-11-19| 466.08
#2008-11-20| 430.99
#2008-11-21| 432.81
#2008-11-24| 463.93
#2008-11-25| 530.05
#2008-11-26| 522.90
#2008-11-27| .
#2008-11-28| 574.45
#2008-12-01| 533.09
#2008-12-02| 520.62
#2008-12-03| 502.43
#2008-12-04| 532.41
#2008-12-05| 477.11
#2008-12-08| 548.16
#2008-12-09| 560.89
#2008-12-10| 595.31
#2008-12-11| 606.61
#2008-12-12| 567.22
#2008-12-15| 579.12
#2008-12-16| 576.08
#2008-12-17| 608.58
#2008-12-18| 598.88
#2008-12-19| 575.86
#2008-12-22| 558.38
#2008-12-23| 575.66
#2008-12-24| 560.63
#2008-12-25| .
#2008-12-26| 559.88
#2008-12-29| 578.64
#2008-12-30| 593.70
#2008-12-31| 604.81
#2009-01-01| .
#2009-01-02| 624.93
#2009-01-05| 670.92
#2009-01-06| 690.19
#2009-01-07| 656.22
#2009-01-08| 632.44
#2009-01-09| 636.74
#2009-01-12| 624.98
#2009-01-13| 606.73
#2009-01-14| 581.30
#2009-01-15| 565.22
#2009-01-16| 584.82
#2009-01-19| .
#2009-01-20| 530.41
#2009-01-21| 524.45
#2009-01-22| 524.33
#2009-01-23| 515.16
#2009-01-26| 540.29
#2009-01-27| 564.90
#2009-01-28| 569.10
#2009-01-29| 557.82
#2009-01-30| 552.02
#2009-02-02| 532.81
#2009-02-03| 528.04
#2009-02-04| 550.25
#2009-02-05| 540.46
#2009-02-06| 589.44
#2009-02-09| 627.55
#2009-02-10| 600.96
#2009-02-11| 570.71
#2009-02-12| 555.92
#2009-02-13| 557.81
#2009-02-16| .
#2009-02-17| 530.52
#2009-02-18| 522.86
#2009-02-19| 540.61
#2009-02-20| 530.02
#2009-02-23| 532.09
#2009-02-24| 520.58
#2009-02-25| 532.64
#2009-02-26| 550.69
#2009-02-27| 516.43
#2009-03-02| 493.52
#2009-03-03| 491.27
#2009-03-04| 512.23
#2009-03-05| 514.84
#2009-03-06| 510.93
#2009-03-09| 481.22
#2009-03-10| 500.31
#2009-03-11| 507.26
#2009-03-12| 524.06
#2009-03-13| 527.99
#2009-03-16| 544.99
#2009-03-17| 534.07
#2009-03-18| 525.24
#2009-03-19| 576.13
#2009-03-20| 578.97
#2009-03-23| 625.90
#2009-03-24| 628.46
#2009-03-25| 638.32
#2009-03-26| 633.52
#2009-03-27| 608.97
#2009-03-30| 563.78
#2009-03-31| 593.37
#2009-04-01| 598.32
#2009-04-02| 641.31
#2009-04-03| 635.74
#2009-04-06| 613.38
#2009-04-07| 593.79
#2009-04-08| 597.94
#2009-04-09| 625.62
#2009-04-10| .
#2009-04-13| 630.47
#2009-04-14| 622.81
#2009-04-15| 610.66
#2009-04-16| 621.79
#2009-04-17| 620.48
#2009-04-20| 591.72
#2009-04-21| 592.65
#2009-04-22| 603.57
#2009-04-23| 619.93
#2009-04-24| 627.55
#2009-04-27| 634.11
#2009-04-28| 610.47
#2009-04-29| 644.79
#2009-04-30| 633.02
#2009-05-01| 633.74
#2009-05-04| 672.79
#2009-05-05| 655.09
#2009-05-06| 676.70
#2009-05-07| 687.21
#2009-05-08| 719.53
#2009-05-11| 730.63
#2009-05-12| 732.49
#2009-05-13| 701.06
#2009-05-14| 678.17
#2009-05-15| 695.57
#2009-05-18| 711.16
#2009-05-19| 735.15
#2009-05-20| 749.27
#2009-05-21| 715.97
#2009-05-22| 750.74
#2009-05-25| .
#2009-05-26| 718.96
#2009-05-27| 737.46
#2009-05-28| 731.30
#2009-05-29| 766.57
#2009-06-01| 790.83
#2009-06-02| 778.18
#2009-06-03| 767.47
#2009-06-04| 771.13
#2009-06-05| 779.44
#2009-06-08| 762.24
#2009-06-09| 782.97
#2009-06-10| 805.71
#2009-06-11| 794.87
#2009-06-12| 788.10
#2009-06-15| 790.90
#2009-06-16| 800.73
#2009-06-17| 758.17
#2009-06-18| 759.75
#2009-06-19| 726.36
#2009-06-22| 697.96
#2009-06-23| 693.93
#2009-06-24| 694.59
#2009-06-25| 708.67
#2009-06-26| 721.68
#2009-06-29| 721.43
#2009-06-30| 736.66
#2009-07-01| 775.27
#2009-07-02| 747.75
#2009-07-03| .
#2009-07-06| 685.41
#2009-07-07| 705.37
#2009-07-08| 686.82
#2009-07-09| 693.48
#2009-07-10| 703.99
#2009-07-13| 690.97
#2009-07-14| 696.35
#2009-07-15| 724.09
#2009-07-16| 743.66
#2009-07-17| 736.22
#2009-07-20| 749.54
#2009-07-21| 768.30
#2009-07-22| 766.27
#2009-07-23| 776.91
#2009-07-24| 761.87
#2009-07-27| 762.43
#2009-07-28| 742.51
#2009-07-29| 729.36
#2009-07-30| 747.42
#2009-07-31| 757.61
#2009-08-03| 778.54
#2009-08-04| 769.96
#2009-08-05| 764.60
#2009-08-06| 760.97
#2009-08-07| 767.46
#2009-08-10| 763.05
#2009-08-11| 756.81
#2009-08-12| 739.14
#2009-08-13| 753.04
#2009-08-14| 757.14
#2009-08-17| 728.96
#2009-08-18| 752.47
#2009-08-19| 764.33
#2009-08-20| 787.18
#2009-08-21| 819.55
#2009-08-24| 809.58
#2009-08-25| 823.35
#2009-08-26| 804.95
#2009-08-27| 794.19
#2009-08-28| 823.49
#2009-08-31| 791.81
#2009-09-01| 789.62
#2009-09-02| 774.16
#2009-09-03| 778.94
#2009-09-04| 784.37
#2009-09-07| .
#2009-09-08| 805.58
#2009-09-09| 827.25
#2009-09-10| 829.30
#2009-09-11| 860.18
#2009-09-14| 836.62
#2009-09-15| 859.97
#2009-09-16| 851.93
#2009-09-17| 848.36
#2009-09-18| 840.50
#2009-09-21| 830.43
#2009-09-22| 838.55
#2009-09-23| 827.50
#2009-09-24| 825.47
#2009-09-25| 810.73
#2009-09-28| 819.37
#2009-09-29| 815.70
#2009-09-30| 788.09
#2009-10-01| 787.60
#2009-10-02| 767.54
#2009-10-05| 793.82
#2009-10-06| 809.65
#2009-10-07| 815.23
#2009-10-08| 835.77
#2009-10-09| 828.41
#2009-10-12| 847.08
#2009-10-13| 850.27
#2009-10-14| 857.05
#2009-10-15| 880.58
#2009-10-16| 884.26
#2009-10-19| 905.01
#2009-10-20| 908.28
#2009-10-21| 898.72
#2009-10-22| 896.62
#2009-10-23| 888.82
#2009-10-26| 885.03
#2009-10-27| 856.50
#2009-10-28| 832.28
#2009-10-29| 838.28
#2009-10-30| 820.55
#2009-11-02| 809.37
#2009-11-03| 805.52
#2009-11-04| 817.52
#2009-11-05| 828.74
#2009-11-06| 836.96
#2009-11-09| 861.41
#2009-11-10| 865.74
#2009-11-11| 866.58
#2009-11-12| 850.19
#2009-11-13| 846.33
#2009-11-16| 870.51
#2009-11-17| 861.14
#2009-11-18| 866.59
#2009-11-19| 848.69
#2009-11-20| 837.16
#2009-11-23| 864.69
#2009-11-24| 868.44
#2009-11-25| 885.99
#2009-11-26| .
#2009-11-27| 848.00
#2009-11-30| 846.38
#2009-12-01| 874.30
#2009-12-02| 879.29
#2009-12-03| 859.79
#2009-12-04| 858.91
#2009-12-07| 860.97
#2009-12-08| 846.47
#2009-12-09| 841.21
#2009-12-10| 845.68
#2009-12-11| 846.20
#2009-12-14| 856.75
#2009-12-15| 831.25
#2009-12-16| 839.77
#2009-12-17| 827.78
#2009-12-18| 817.62
#2009-12-21| 821.49
#2009-12-22| 826.68
#2009-12-23| 848.28
#2009-12-24| 853.77
#2009-12-25| .
#2009-12-28| 879.91
#2009-12-29| 882.52
#2009-12-30| 875.56
#2009-12-31| 882.76
#2010-01-01| .
#2010-01-04| 914.82
#2010-01-05| 919.01
#2010-01-06| 922.76
#2010-01-07| 912.18
#2010-01-08| 921.49
#2010-01-11| 950.44
#2010-01-12| 925.64
#2010-01-13| 923.70
#2010-01-14| 917.63
#2010-01-15| 911.50
#2010-01-18| .
#2010-01-19| 892.40
#2010-01-20| 871.91
#2010-01-21| 863.24
#2010-01-22| 856.06
#2010-01-25| 846.79
#2010-01-26| 832.72
#2010-01-27| 847.78
#2010-01-28| 846.45
#2010-01-29| 854.35
#2010-02-01| 860.39
#2010-02-02| 864.95
#2010-02-03| 869.42
#2010-02-04| 822.42
#2010-02-05| 795.83
#2010-02-08| 794.73
#2010-02-09| 812.86
#2010-02-10| 806.59
#2010-02-11| 799.36
#2010-02-12| 786.47
#2010-02-15| .
#2010-02-16| 828.49
#2010-02-17| 829.75
#2010-02-18| 833.64
#2010-02-19| 828.17
#2010-02-22| 835.74
#2010-02-23| 827.38
#2010-02-24| 820.31
#2010-02-25| 800.86
#2010-02-26| 827.50
#2010-03-01| 841.22
#2010-03-02| 841.75
#2010-03-03| 855.80
#2010-03-04| 854.50
#2010-03-05| 856.67
#2010-03-08| 876.27
#2010-03-09| 873.58
#2010-03-10| 869.76
#2010-03-11| 855.07
#2010-03-12| 866.21
#2010-03-15| 857.10
#2010-03-16| 864.08
#2010-03-17| 874.24
#2010-03-18| 873.37
#2010-03-19| 867.16
#2010-03-22| 866.34
#2010-03-23| 862.88
#2010-03-24| 861.86
#2010-03-25| 869.18
#2010-03-26| 883.66
#2010-03-29| 907.85
#2010-03-30| 920.00
#2010-03-31| 913.85
#2010-04-01| 931.25
#2010-04-02| .
#2010-04-05| 936.42
#2010-04-06| 949.35
#2010-04-07| 950.94
#2010-04-08| 956.61
#2010-04-09| 947.03
#2010-04-12| 946.82
#2010-04-13| 923.61
#2010-04-14| 938.23
#2010-04-15| 938.99
#2010-04-16| 912.21
#2010-04-19| 889.22
#2010-04-20| 898.83
#2010-04-21| 903.03
#2010-04-22| 894.93
#2010-04-23| 906.39
#2010-04-26| 931.85
#2010-04-27| 928.99
#2010-04-28| 908.21
#2010-04-29| 913.36
#2010-04-30| 915.74
#2010-05-03| 909.70
#2010-05-04| 875.61
#2010-05-05| 848.88
#2010-05-06| 840.59
#2010-05-07| 814.18
#2010-05-10| 860.30
#2010-05-11| 841.42
#2010-05-12| 861.25
#2010-05-13| 859.29
#2010-05-14| 843.62
#2010-05-17| 838.09
#2010-05-18| 844.36
#2010-05-19| 810.19
#2010-05-20| 775.61
#2010-05-21| 785.93
#2010-05-24| 789.52
#2010-05-25| 755.42
#2010-05-26| 800.17
#2010-05-27| 809.26
#2010-05-28| 812.18
#2010-05-31| .
#2010-06-01| 806.27
#2010-06-02| 808.75
#2010-06-03| 829.36
#2010-06-04| 802.09
#2010-06-07| 793.22
#2010-06-08| 802.04
#2010-06-09| 819.99
#2010-06-10| 824.84
#2010-06-11| 815.59
#2010-06-14| 851.18
#2010-06-15| 858.87
#2010-06-16| 857.24
#2010-06-17| 865.30
#2010-06-18| 862.62
#2010-06-21| 896.94
#2010-06-22| 876.61
#2010-06-23| 867.90
#2010-06-24| 845.76
#2010-06-25| 843.95
#2010-06-28| 854.11
#2010-06-29| 831.31
#2010-06-30| 812.25
#2010-07-01| 797.53
#2010-07-02| 815.07
#2010-07-05| .
#2010-07-06| 837.60
#2010-07-07| 825.38
#2010-07-08| 835.04
#2010-07-09| 836.44
#2010-07-12| 831.83
#2010-07-13| 848.33
#2010-07-14| 854.34
#2010-07-15| 853.85
#2010-07-16| 837.19
#2010-07-19| 832.96
#2010-07-20| 836.88
#2010-07-21| 864.69
#2010-07-22| 883.97
#2010-07-23| 881.80
#2010-07-26| 899.14
#2010-07-27| 905.16
#2010-07-28| 890.32
#2010-07-29| 906.85
#2010-07-30| 896.84
#2010-08-02| 928.23
#2010-08-03| 908.19
#2010-08-04| 918.65
#2010-08-05| 929.17
#2010-08-06| 930.47
#2010-08-09| 936.16
#2010-08-10| 917.89
#2010-08-11| 905.88
#2010-08-12| 899.36
#2010-08-13| 904.87
#2010-08-16| 914.25
#2010-08-17| 918.93
#2010-08-18| 910.11
#2010-08-19| 899.89
#2010-08-20| 885.38
#2010-08-23| 900.97
#2010-08-24| 883.77
#2010-08-25| 863.10
#2010-08-26| 876.14
#2010-08-27| 870.12
#2010-08-30| 883.98
#2010-08-31| 885.69
#2010-09-01| 923.48
#2010-09-02| 915.96
#2010-09-03| 924.17
#2010-09-06| .
#2010-09-07| 915.04
#2010-09-08| 926.40
#2010-09-09| 939.45
#2010-09-10| 938.97
#2010-09-13| 971.27
#2010-09-14| 982.10
#2010-09-15| 965.78
#2010-09-16| 972.17
#2010-09-17| 976.44
#2010-09-20| 999.65
#2010-09-21| 995.70
#2010-09-22|1001.82
#2010-09-23| 998.99
#2010-09-24|1005.41
#2010-09-27|1021.29
#2010-09-28|1020.87
#2010-09-29|1029.84
#2010-09-30|1030.91
#2010-10-01|1032.43
#2010-10-04|1034.22
#2010-10-05|1072.01
#2010-10-06|1087.02
#2010-10-07|1077.68
#2010-10-08|1070.34
#2010-10-11|1080.54
#2010-10-12|1079.08
#2010-10-13|1100.26
#2010-10-14|1097.08
#2010-10-15|1085.77
#2010-10-18|1087.96
#2010-10-19|1073.21
#2010-10-20|1072.93
#2010-10-21|1087.61
#2010-10-22|1079.69
#2010-10-25|1072.17
#2010-10-26|1066.44
#2010-10-27|1049.28
#2010-10-28|1067.25
#2010-10-29|1066.75
#2010-11-01|1071.72
#2010-11-02|1077.18
#2010-11-03|1077.78
#2010-11-04|1106.04
#2010-11-05|1117.44
#2010-11-08|1108.99
#2010-11-09|1127.59
#2010-11-10|1115.42
#2010-11-11|1103.65
#2010-11-12|1100.24
#2010-11-15|1091.32
#2010-11-16|1070.82
#2010-11-17|1084.37
#2010-11-18|1092.77
#2010-11-19|1092.18
#2010-11-22|1087.86
#2010-11-23|1051.92
#2010-11-24|1072.35
#2010-11-25| .
#2010-11-26|1058.85
#2010-11-29|1042.11
#2010-11-30|1034.95
#2010-12-01|1050.03
#2010-12-02|1075.13
#2010-12-03|1087.77
#2010-12-06|1111.98
#2010-12-07|1113.35
#2010-12-08|1098.05
#2010-12-09|1105.42
#2010-12-10|1105.66
#2010-12-13|1099.59
#2010-12-14|1106.63
#2010-12-15|1114.51
#2010-12-16|1112.74
#2010-12-17|1111.92
#2010-12-20|1120.19
#2010-12-21|1132.00
#2010-12-22|1122.22
#2010-12-23|1133.28
#2010-12-24| .
#2010-12-27|1144.32
#2010-12-28|1157.30
#2010-12-29|1180.19
#2010-12-30|1180.78
#2010-12-31|1192.79
#2011-01-03|1184.07
#2011-01-04|1182.10
#2011-01-05|1168.91
#2011-01-06|1150.76
#2011-01-07|1149.83
#2011-01-10|1141.79
#2011-01-11|1150.14
#2011-01-12|1179.42
#2011-01-13|1189.74
#2011-01-14|1180.88
#2011-01-17| .
#2011-01-18|1180.12
#2011-01-19|1182.68
#2011-01-20|1160.11
#2011-01-21|1172.92
#2011-01-24|1170.63
#2011-01-25|1154.70
#2011-01-26|1138.91
#2011-01-27|1135.53
#2011-01-28|1104.69
#2011-01-31|1096.44
#2011-02-01|1109.96
#2011-02-02|1116.27
#2011-02-03|1121.92
#2011-02-04|1174.40
#2011-02-07|1161.82
#2011-02-08|1169.22
#2011-02-09|1153.33
#2011-02-10|1148.44
#2011-02-11|1176.74
#2011-02-14|1158.12
#2011-02-15|1151.47
#2011-02-16|1149.65
#2011-02-17|1146.89
#2011-02-18|1156.49
#2011-02-21| .
#2011-02-22|1179.39
#2011-02-23|1182.42
#2011-02-24|1205.92
#2011-02-25|1217.01
#2011-02-28|1223.18
#2011-03-01|1188.67
#2011-03-02|1218.75
#2011-03-03|1246.83
#2011-03-04|1235.39
#2011-03-07|1248.98
#2011-03-08|1235.77
#2011-03-09|1204.34
#2011-03-10|1162.13
#2011-03-11|1173.57
#2011-03-14|1176.62
#2011-03-15|1141.53
#2011-03-16|1171.06
#2011-03-17|1172.85
#2011-03-18|1176.97
#2011-03-21|1189.17
#2011-03-22|1211.83
#2011-03-23|1205.21
#2011-03-24|1226.38
#2011-03-25|1223.96
#2011-03-28|1225.84
#2011-03-29|1240.44
#2011-03-30|1272.53
#2011-03-31|1297.04
#2011-04-01|1289.99
#2011-04-04|1292.14
#2011-04-05|1311.89
#2011-04-06|1342.64
#2011-04-07|1331.00
#2011-04-08|1334.97
#2011-04-11|1303.71
#2011-04-12|1256.23
#2011-04-13|1271.45
#2011-04-14|1250.11
#2011-04-15|1233.03
#2011-04-18|1189.32
#2011-04-19|1214.99
#2011-04-20|1251.48
#2011-04-21|1276.06
#2011-04-22| .
#2011-04-25|1272.80
#2011-04-26|1294.28
#2011-04-27|1301.67
#2011-04-28|1287.37
#2011-04-29|1297.66
#2011-05-02|1298.72
#2011-05-03|1255.08
#2011-05-04|1234.87
#2011-05-05|1197.20
#2011-05-06|1224.07
#2011-05-09|1182.29
#2011-05-10|1207.72
#2011-05-11|1196.63
#2011-05-12|1163.21
#2011-05-13|1170.84
#2011-05-16|1170.88
#2011-05-17|1145.57
#2011-05-18|1157.16
#2011-05-19|1173.33
#2011-05-20|1164.02
#2011-05-23|1125.51
#2011-05-24|1141.09
#2011-05-25|1137.58
#2011-05-26|1154.03
#2011-05-27|1186.71
#2011-05-30| .
#2011-05-31|1198.29
#2011-06-01|1197.71
#2011-06-02|1180.15
#2011-06-03|1169.29
#2011-06-06|1167.03
#2011-06-07|1189.46
#2011-06-08|1187.68
#2011-06-09|1184.45
#2011-06-10|1158.78
#2011-06-13|1154.19
#2011-06-14|1176.26
#2011-06-15|1160.55
#2011-06-16|1151.49
#2011-06-17|1150.69
#2011-06-20|1148.13
#2011-06-21|1183.09
#2011-06-22|1166.83
#2011-06-23|1114.88
#2011-06-24|1121.62
#2011-06-27|1135.61
#2011-06-28|1150.68
#2011-06-29|1166.26
#2011-06-30|1179.05
#2011-07-01|1190.64
#2011-07-04| .
#2011-07-05|1201.10
#2011-07-06|1192.56
#2011-07-07|1226.53
#2011-07-08|1192.61
#2011-07-11|1164.77
#2011-07-12|1167.49
#2011-07-13|1174.35
#2011-07-14|1168.36
#2011-07-15|1170.27
#2011-07-18|1137.71
#2011-07-19|1153.01
#2011-07-20|1163.30
#2011-07-21|1186.16
#2011-07-22|1183.24
#2011-07-25|1190.66
#2011-07-26|1197.06
#2011-07-27|1174.99
#2011-07-28|1148.16
#2011-07-29|1136.44
#2011-08-01|1140.38
#2011-08-02|1124.67
#2011-08-03|1109.24
#2011-08-04|1065.34
#2011-08-05|1038.85
#2011-08-08| 985.66
#2011-08-09| 954.97
#2011-08-10| 954.42
#2011-08-11| 962.40
#2011-08-12| 986.57
#2011-08-15|1031.88
#2011-08-16|1010.98
#2011-08-17|1029.97
#2011-08-18| 974.86
#2011-08-19| 985.05
#2011-08-22| 979.98
#2011-08-23| 969.49
#2011-08-24| 974.37
#2011-08-25| 961.79
#2011-08-26| 972.58
#2011-08-29|1027.22
#2011-08-30|1037.92
#2011-08-31|1081.45
#2011-09-01|1079.94
#2011-09-02|1036.23
#2011-09-05| .
#2011-09-06| 971.83
#2011-09-07|1016.99
#2011-09-08|1036.28
#2011-09-09| 987.74
#2011-09-12| 958.30
#2011-09-13| 986.56
#2011-09-14| 995.34
#2011-09-15|1014.96
#2011-09-16|1015.63
#2011-09-19| 980.87
#2011-09-20|1004.62
#2011-09-21| 969.85
#2011-09-22| 912.26
#2011-09-23| 895.91
#2011-09-26| 900.38
#2011-09-27| 965.38
#2011-09-28| 953.73
#2011-09-29| 934.12
#2011-09-30| 930.35
#2011-10-03| 917.15
#2011-10-04| 883.21
#2011-10-05| 906.06
#2011-10-06| 927.42
#2011-10-07| 958.04
#2011-10-10| 987.26
#2011-10-11| 985.87
#2011-10-12|1017.92
#2011-10-13|1002.99
#2011-10-14|1021.94
#2011-10-17|1015.68
#2011-10-18|1008.38
#2011-10-19|1028.94
#2011-10-20| 987.06
#2011-10-21|1023.29
#2011-10-24|1059.33
#2011-10-25|1070.58
#2011-10-26|1045.42
#2011-10-27|1108.58
#2011-10-28|1107.95
#2011-10-31|1048.54
#2011-11-01| 992.75
#2011-11-02|1044.02
#2011-11-03|1077.91
#2011-11-04|1077.24
#2011-11-07|1086.60
#2011-11-08|1114.56
#2011-11-09|1078.58
#2011-11-10|1080.40
#2011-11-11|1091.28
#2011-11-14|1097.32
#2011-11-15|1087.43
#2011-11-16|1088.75
#2011-11-17|1084.74
#2011-11-18|1067.56
#2011-11-21|1001.56
#2011-11-22| 998.27
#2011-11-23| 992.12
#2011-11-24| .
#2011-11-25| 990.27
#2011-11-28|1034.52
#2011-11-29|1017.58
#2011-11-30|1094.22
#2011-12-01|1095.72
#2011-12-02|1096.65
#2011-12-05|1117.36
#2011-12-06|1105.43
#2011-12-07|1095.50
#2011-12-08|1086.80
#2011-12-09|1102.62
#2011-12-12|1080.71
#2011-12-13|1072.31
#2011-12-14|1028.02
#2011-12-15|1037.31
#2011-12-16|1041.98
#2011-12-19|1033.40
#2011-12-20|1044.39
#2011-12-21|1033.70
#2011-12-22|1044.51
#2011-12-23|1066.77
#2011-12-26| .
#2011-12-27|1071.21
#2011-12-28|1065.79
#2011-12-29|1065.81
#2011-12-30|1089.92
#2012-01-02| .
#2012-01-03|1112.03
#2012-01-04|1102.66
#2012-01-05|1086.23
#2012-01-06|1090.94
#2012-01-09|1100.74
#2012-01-10|1120.01
#2012-01-11|1119.05
#2012-01-12|1129.29
#2012-01-13|1111.60
#2012-01-16| .
#2012-01-17|1142.91
#2012-01-18|1156.22
#2012-01-19|1183.62
#2012-01-20|1182.06
#2012-01-23|1186.85
#2012-01-24|1166.74
#2012-01-25|1134.77
#2012-01-26|1184.61
#2012-01-27|1183.88
#2012-01-30|1160.22
#2012-01-31|1179.90
#2012-02-01|1206.29
#2012-02-02|1222.70
#2012-02-03|1210.54
#2012-02-06|1201.29
#2012-02-07|1207.24
#2012-02-08|1213.69
#2012-02-09|1216.99
#2012-02-10|1184.62
#2012-02-13|1192.33
#2012-02-14|1190.57
#2012-02-15|1189.14
#2012-02-16|1170.07
#2012-02-17|1186.79
#2012-02-20| .
#2012-02-21|1195.58
#2012-02-22|1191.61
#2012-02-23|1186.87
#2012-02-24|1202.18
#2012-02-27|1189.31
#2012-02-28|1205.74
#2012-02-29|1218.05
#2012-03-01|1224.94
#2012-03-02|1221.54
#2012-03-05|1207.89
#2012-03-06|1171.52
#2012-03-07|1164.67
#2012-03-08|1182.67
#2012-03-09|1187.65
#2012-03-12|1156.92
#2012-03-13|1162.72
#2012-03-14|1151.95
#2012-03-15|1147.10
#2012-03-16|1143.74
#2012-03-19|1153.72
#2012-03-20|1129.72
#2012-03-21|1124.83
#2012-03-22|1106.37
#2012-03-23|1105.93
#2012-03-26|1139.96
#2012-03-27|1152.44
#2012-03-28|1120.50
#2012-03-29|1107.18
#2012-03-30|1120.54
#2012-04-02|1139.69
#2012-04-03|1142.49
#2012-04-04|1101.09
#2012-04-05|1107.61
#2012-04-06| .
#2012-04-09|1099.27
#2012-04-10|1070.38
#2012-04-11|1078.55
#2012-04-12|1090.20
#2012-04-13|1087.32
#2012-04-16|1077.89
#2012-04-17|1100.46
#2012-04-18|1098.48
#2012-04-19|1097.37
#2012-04-20|1102.94
#2012-04-23|1087.69
#2012-04-24|1098.25
#2012-04-25|1101.85
#2012-04-26|1118.50
#2012-04-27|1122.78
#2012-04-30|1114.59
#2012-05-01|1114.79
#2012-05-02|1111.08
#2012-05-03|1111.08
#2012-05-04|1078.64
#2012-05-07|1064.67
#2012-05-08|1044.80
#2012-05-09|1036.75
#2012-05-10|1064.72
#2012-05-11|1068.75
#2012-05-14|1031.60
#2012-05-15|1030.46
#2012-05-16|1027.06
#2012-05-17|1009.28
#2012-05-18| 999.33
#2012-05-21| 995.32
#2012-05-22|1016.37
#2012-05-23| 980.80
#2012-05-24|1001.51
#2012-05-25| 991.46
#2012-05-28| .
#2012-05-29|1024.29
#2012-05-30| 986.71
#2012-05-31| 985.97
#2012-06-01| 979.07
#2012-06-04| 976.99
#2012-06-05| 984.27
#2012-06-06|1016.04
#2012-06-07|1029.92
#2012-06-08|1001.86
#2012-06-11| 990.47
#2012-06-12| 981.22
#2012-06-13|1003.06
#2012-06-14| 997.57
#2012-06-15|1005.68
#2012-06-18|1034.13
#2012-06-19|1052.09
#2012-06-20|1064.89
#2012-06-21|1012.68
#2012-06-22| 975.84
#2012-06-25| 962.38
#2012-06-26| 955.34
#2012-06-27| 961.74
#2012-06-28| 943.17
#2012-06-29| 974.95
#2012-07-02| 970.82
#2012-07-03| 994.11
#2012-07-04| .
#2012-07-05| 981.29
#2012-07-06| 961.11
#2012-07-09| 956.64
#2012-07-10| 972.42
#2012-07-11| 949.66
#2012-07-12| 933.61
#2012-07-13| 956.26
#2012-07-16| 952.42
#2012-07-17| 955.90
#2012-07-18| 985.76
#2012-07-19| 982.40
#2012-07-20| 963.58
#2012-07-23| 927.11
#2012-07-24| 920.82
#2012-07-25| 921.20
#2012-07-26| 941.15
#2012-07-27| 954.92
#2012-07-30| 970.34
#2012-07-31| 965.81
#2012-08-01| 976.83
#2012-08-02| 977.92
#2012-08-03|1001.53
#2012-08-06|1004.46
#2012-08-07|1005.24
#2012-08-08| 988.34
#2012-08-09| 993.68
#2012-08-10| 979.99
#2012-08-13| 955.13
#2012-08-14| 958.94
#2012-08-15| 954.80
#2012-08-16| 974.16
#2012-08-17| 962.78
#2012-08-20| 958.48
#2012-08-21| 974.62
#2012-08-22| 963.95
#2012-08-23| 979.57
#2012-08-24| 966.03
#2012-08-27| 976.10
#2012-08-28| 973.45
#2012-08-29| 978.17
#2012-08-30| 969.62
#2012-08-31| 984.31
#2012-09-03| .
#2012-09-04| 984.37
#2012-09-05| 959.40
#2012-09-06| 998.07
#2012-09-07|1031.90
#2012-09-10|1061.84
#2012-09-11|1052.52
#2012-09-12|1026.09
#2012-09-13|1025.62
#2012-09-14|1089.19
#2012-09-17|1098.10
#2012-09-18|1075.36
#2012-09-19|1053.50
#2012-09-20|1028.67
#2012-09-21|1025.93
#2012-09-24|1024.99
#2012-09-25|1016.55
#2012-09-26|1003.76
#2012-09-27|1025.55
#2012-09-28|1034.31
#2012-10-01|1038.03
#2012-10-02|1041.70
#2012-10-03|1002.86
#2012-10-04|1000.81
#2012-10-05|1014.47
#2012-10-08| 997.83
#2012-10-09|1002.60
#2012-10-10|1016.95
#2012-10-11|1022.34
#2012-10-12|1037.13
#2012-10-15|1016.73
#2012-10-16|1035.41
#2012-10-17|1052.01
#2012-10-18|1040.59
#2012-10-19|1040.92
#2012-10-22|1033.59
#2012-10-23| 996.40
#2012-10-24| 995.75
#2012-10-25|1009.55
#2012-10-26|1011.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.06
#2012-11-01|1012.71
#2012-11-02|1010.59
#2012-11-05|1008.90
#2012-11-06|1017.84
#2012-11-07|1021.67
#2012-11-08|1010.66
#2012-11-09| 996.91
#2012-11-12| 990.68
#2012-11-13| 986.97
#2012-11-14| 978.41
#2012-11-15| 982.06
#2012-11-16| 978.29
#2012-11-19|1008.66
#2012-11-20|1010.96
#2012-11-21|1005.23
#2012-11-22| .
#2012-11-23|1022.63
#2012-11-26|1021.51
#2012-11-27|1027.14
#2012-11-28|1004.89
#2012-11-29|1025.51
#2012-11-30|1000.00
#2012-12-03| 988.75
#2012-12-04| 988.73
#2012-12-05| 990.44
#2012-12-06|1009.15
#2012-12-07|1010.88
#2012-12-10| 998.49
#2012-12-11|1009.14
#2012-12-12|1011.13
#2012-12-13|1000.14
#2012-12-14| 987.24
#2012-12-17| 994.59
#2012-12-18| 995.71
#2012-12-19| 999.27
#2012-12-20| 995.37
#2012-12-21| 997.77
#2012-12-24| 994.25
#2012-12-25| 993.91
#2012-12-26| 996.76
#2012-12-27|1015.18
#2012-12-28|1016.45
#2012-12-31|1015.58
#2013-01-01|1016.45
#2013-01-02|1025.89
#2013-01-03|1023.47
#2013-01-04|1022.25
#2013-01-07|1026.19
#2013-01-08|1025.34
#2013-01-09|1033.49
#2013-01-10|1017.36
#2013-01-11|1004.67
#2013-01-14|1017.79
#2013-01-15|1003.93
#2013-01-16| 984.30
#2013-01-17| 983.42
#2013-01-18| 988.11
#2013-01-21| 987.77
#2013-01-22| 988.00
#2013-01-23| 984.31
#2013-01-24| 993.14
#2013-01-25|1004.20
#2013-01-28| 990.21
#2013-01-29|1001.26
#2013-01-30| 999.35
#2013-01-31|1026.54
#2013-02-01|1030.96
#2013-02-04|1030.08
#2013-02-05|1040.69
#2013-02-06|1029.37
#2013-02-07|1038.27
#2013-02-08|1055.20
#2013-02-11|1063.79
#2013-02-12|1069.16
#2013-02-13|1065.01
#2013-02-14|1067.85
#2013-02-15|1068.07
#2013-02-18|1053.78
#2013-02-19|1058.29
#2013-02-20|1044.67
#2013-02-21|1023.25
#2013-02-22|1036.65
#2013-02-25|1051.22
#2013-02-26|1037.89
#2013-02-27|1035.74
#2013-02-28|1013.66
#2013-03-01|1020.08
#2013-03-04|1026.05
#2013-03-05|1043.34
#2013-03-06|1048.57
#2013-03-07|1031.89
#2013-03-08|1045.10
#2013-03-11|1052.43
#2013-03-12|1063.04
#2013-03-13|1061.94
#2013-03-14|1065.13
#2013-03-15|1075.50
#2013-03-18|1069.58
#2013-03-19|1052.27
#2013-03-20|1048.95
#2013-03-21|1043.91
#2013-03-22|1060.42
#2013-03-25|1059.59
#2013-03-26|1065.95
#2013-03-27|1048.76
#2013-03-28|1052.55
#2013-03-29|1052.54
#2013-04-01|1051.67
#2013-04-02|1056.02
#2013-04-03|1034.14
#2013-04-04|1011.62
#2013-04-05|1028.16
#2013-04-08|1028.65
#2013-04-09|1048.99
#2013-04-10|1075.79
#2013-04-11|1070.86
#2013-04-12|1042.68
#2013-04-15| 986.13
#2013-04-16| 994.71
#2013-04-17| 969.28
#2013-04-18| 978.44
#2013-04-19|1004.14
#2013-04-22| 999.48
#2013-04-23|1004.11
#2013-04-24|1002.36
#2013-04-25|1016.22
#2013-04-26|1026.74
#2013-04-29|1044.08
#2013-04-30|1038.24
#2013-05-01|1032.19
#2013-05-02|1033.76
#2013-05-03|1056.56
#2013-05-06|1045.76
#2013-05-07|1059.61
#2013-05-08|1075.87
#2013-05-09|1085.57
#2013-05-10|1080.24
#2013-05-13|1073.52
#2013-05-14|1072.16
#2013-05-15|1061.79
#2013-05-16|1059.37
#2013-05-17|1054.72
#2013-05-20|1050.97
#2013-05-21|1063.82
#2013-05-22|1070.51
#2013-05-23|1053.18
#2013-05-24|1059.79
#2013-05-27|1087.40
#2013-05-28|1092.71
#2013-05-29|1077.55
#2013-05-30|1058.64
#2013-05-31|1075.92
#2013-06-03|1070.45
#2013-06-04|1079.77
#2013-06-05|1056.29
#2013-06-06|1050.10
#2013-06-07|1062.55
#2013-06-10|1055.11
#2013-06-11|1028.39
#2013-06-12|1014.22
#2013-06-13|1028.55
#2013-06-14|1029.67
#2013-06-17|1036.50
#2013-06-18|1034.13
#2013-06-19|1062.31
#2013-06-20|1023.75
#2013-06-21| 994.37
#2013-06-24| 982.46
#2013-06-25| 993.01
#2013-06-26| 985.63
#2013-06-27|1000.64
#2013-06-28|1035.55
#2013-07-01|1042.96
#2013-07-02|1047.35
#2013-07-03|1023.69
#2013-07-04|1035.51
#2013-07-05|1008.68
#2013-07-08|1010.24
#2013-07-09|1026.14
#2013-07-10|1023.43
#2013-07-11|1053.02
#2013-07-12|1062.94
#2013-07-15|1073.11
#2013-07-16|1068.93
#2013-07-17|1078.39
#2013-07-18|1085.64
#2013-07-19|1070.93
#2013-07-22|1088.63
#2013-07-23|1097.57
#2013-07-24|1116.39
#2013-07-25|1092.95
#2013-07-26|1089.77
#2013-07-29|1093.57
#2013-07-30|1101.15
#2013-07-31|1098.06
#2013-08-01|1131.40
#2013-08-02|1126.31
#2013-08-05|1133.75
#2013-08-06|1121.72
#2013-08-07|1134.72
#2013-08-08|1135.13
#2013-08-09|1144.05
#2013-08-12|1129.05
#2013-08-13|1131.11
#2013-08-14|1141.47
#2013-08-15|1117.16
#2013-08-16|1122.20
#2013-08-19|1101.67
#2013-08-20|1103.95
#2013-08-21|1095.08
#2013-08-22|1112.21
#2013-08-23|1130.31
#2013-08-26|1118.44
#2013-08-27|1103.73
#2013-08-28|1118.58
#2013-08-29|1126.14
#2013-08-30|1117.91
#2013-09-02|1128.55
#2013-09-03|1116.69
#2013-09-04|1124.01
#2013-09-05|1137.04
#2013-09-06|1158.13
#2013-09-09|1169.93
#2013-09-10|1165.16
#2013-09-11|1160.58
#2013-09-12|1155.56
#2013-09-13|1156.43
#2013-09-16|1182.32
#2013-09-17|1163.88
#2013-09-18|1148.15
#2013-09-19|1171.53
#2013-09-20|1154.47
#2013-09-23|1158.11
#2013-09-24|1157.54
#2013-09-25|1166.73
#2013-09-26|1151.11
#2013-09-27|1141.86
#2013-09-30|1141.53
#2013-10-01|1144.94
#2013-10-02|1149.20
#2013-10-03|1157.48
#2013-10-04|1164.52
#2013-10-07|1177.83
#2013-10-08|1191.39
#2013-10-09|1170.23
#2013-10-10|1192.76
#2013-10-11|1205.75
#2013-10-14|1197.05
#2013-10-15|1221.37
#2013-10-16|1229.33
#2013-10-17|1236.34
#2013-10-18|1254.62
#2013-10-21|1250.74
#2013-10-22|1255.81
#2013-10-23|1241.68
#2013-10-24|1245.39
#2013-10-25|1238.67
#2013-10-28|1241.22
#2013-10-29|1246.74
#2013-10-30|1257.57
#2013-10-31|1239.67
#2013-11-01|1208.64
#2013-11-04|1204.54
#2013-11-05|1194.18
#2013-11-06|1192.13
#2013-11-07|1202.34
#2013-11-08|1186.53
#2013-11-11|1180.81
#2013-11-12|1186.63
#2013-11-13|1188.57
#2013-11-14|1204.44
#2013-11-15|1229.39
#2013-11-18|1245.38
#2013-11-19|1226.98
#2013-11-20|1243.60
#2013-11-21|1214.74
#2013-11-22|1210.54
#2013-11-25|1216.22
#2013-11-26|1200.85
#2013-11-27|1191.49
#2013-11-28|1201.58
#2013-11-29|1205.78
#2013-12-02|1182.84
#2013-12-03|1187.05
#2013-12-04|1164.82
#2013-12-05|1180.82
#2013-12-06|1203.18
#2013-12-09|1181.93
#2013-12-10|1182.41
#2013-12-11|1162.23
#2013-12-12|1131.45
#2013-12-13|1145.13
#2013-12-16|1144.55
#2013-12-17|1152.51
#2013-12-18|1157.82
#2013-12-19|1161.99
#2013-12-20|1166.09
#2013-12-23|1196.53
#2013-12-24|1190.58
#2013-12-25|1190.36
#2013-12-26|1187.63
#2013-12-27|1187.03
#2013-12-30|1197.15
#2013-12-31|1200.77
#2014-01-01|1201.02
#2014-01-02|1179.46
#2014-01-03|1181.41
#2014-01-06|1182.26
#2014-01-07|1196.35
#2014-01-08|1180.87
#2014-01-09|1170.51
#2014-01-10|1171.80
#2014-01-13|1178.23
#2014-01-14|1168.47
#2014-01-15|1178.35
#2014-01-16|1188.80
#2014-01-17|1201.87
#2014-01-20|1208.93
#2014-01-21|1223.09
#2014-01-22|1221.27
#2014-01-23|1224.87
#2014-01-24|1207.69
#2014-01-27|1173.53
#2014-01-28|1191.33
#2014-01-29|1191.09
#2014-01-30|1176.87
#2014-01-31|1159.92
#2014-02-03|1158.91
#2014-02-04|1158.02
#2014-02-05|1141.89
#2014-02-06|1178.84
#2014-02-07|1165.63
#2014-02-10|1159.31
#2014-02-11|1181.68
#2014-02-12|1196.60
#2014-02-13|1189.99
#2014-02-14|1219.41
#2014-02-17|1210.66
#2014-02-18|1218.04
#2014-02-19|1218.70
#2014-02-20|1217.47
#2014-02-21|1229.24
#2014-02-24|1245.23
#2014-02-25|1249.00
#2014-02-26|1224.82
#2014-02-27|1235.19
#2014-02-28|1234.84
#2014-03-03|1243.06
#2014-03-04|1248.89
#2014-03-05|1279.77
#2014-03-06|1309.08
#2014-03-07|1315.22
#2014-03-10|1304.94
#2014-03-11|1315.08
#2014-03-12|1288.15
#2014-03-13|1279.92
#2014-03-14|1277.35
#2014-03-17|1294.50
#2014-03-18|1319.54
#2014-03-19|1306.88
#2014-03-20|1267.30
#2014-03-21|1274.17
#2014-03-24|1287.87
#2014-03-25|1322.10
#2014-03-26|1354.63
#2014-03-27|1361.24
#2014-03-28|1357.59
#2014-03-31|1359.18
#2014-04-01|1344.62
#2014-04-02|1330.62
#2014-04-03|1326.97
#2014-04-04|1343.72
#2014-04-07|1335.49
#2014-04-08|1349.53
#2014-04-09|1350.05
#2014-04-10|1361.83
#2014-04-11|1347.57
#2014-04-14|1340.80
#2014-04-15|1334.83
#2014-04-16|1352.67
#2014-04-17|1364.70
#2014-04-18|1363.75
#2014-04-21|1362.72
#2014-04-22|1362.37
#2014-04-23|1355.58
#2014-04-24|1358.78
#2014-04-25|1354.38
#2014-04-28|1356.89
#2014-04-29|1365.82
#2014-04-30|1371.58
#2014-05-01|1377.42
#2014-05-02|1400.20
#2014-05-05|1382.34
#2014-05-06|1382.43
#2014-05-07|1386.68
#2014-05-08|1418.17
#2014-05-09|1399.52
#2014-05-12|1402.45
#2014-05-13|1422.74
#2014-05-14|1416.87
#2014-05-15|1393.38
#2014-05-16|1384.59
#2014-05-19|1418.25
#2014-05-20|1402.58
#2014-05-21|1396.78
#2014-05-22|1413.34
#2014-05-23|1428.62
#2014-05-26|1414.86
#2014-05-27|1390.53
#2014-05-28|1390.86
#2014-05-29|1405.04
#2014-05-30|1382.25
#2014-06-02|1393.10
#2014-06-03|1402.11
#2014-06-04|1383.28
#2014-06-05|1391.81
#2014-06-06|1418.10
#2014-06-09|1404.45
#2014-06-10|1391.02
#2014-06-11|1403.70
#2014-06-12|1422.17
#2014-06-13|1469.97
#2014-06-16|1471.18
#2014-06-17|1441.90
#2014-06-18|1448.68
#2014-06-19|1475.26
#2014-06-20|1461.61
#2014-06-23|1469.93
#2014-06-24|1466.24
#2014-06-25|1443.53
#2014-06-26|1446.24
#2014-06-27|1440.88
#2014-06-30|1451.03
#2014-07-01|1446.54
#2014-07-02|1437.92
#2014-07-03|1434.49
#2014-07-04|1433.83
#2014-07-07|1424.55
#2014-07-08|1444.65
#2014-07-09|1441.48
#2014-07-10|1417.62
#2014-07-11|1417.10
#2014-07-14|1424.89
#2014-07-15|1423.73
#2014-07-16|1427.55
#2014-07-17|1434.74
#2014-07-18|1433.63
#2014-07-21|1432.37
#2014-07-22|1467.67
#2014-07-23|1487.79
#2014-07-24|1485.42
#2014-07-25|1460.80
#2014-07-28|1448.73
#2014-07-29|1461.06
#2014-07-30|1438.77
#2014-07-31|1421.15
#2014-08-01|1408.10
#2014-08-04|1423.52
#2014-08-05|1402.38
#2014-08-06|1376.47
#2014-08-07|1367.34
#2014-08-08|1386.91
#2014-08-11|1410.53
#2014-08-12|1416.52
#2014-08-13|1412.88
#2014-08-14|1415.54
#2014-08-15|1418.56
#2014-08-18|1425.39
#2014-08-19|1432.63
#2014-08-20|1436.37
#2014-08-21|1437.04
#2014-08-22|1412.26
#2014-08-25|1417.62
#2014-08-26|1449.14
#2014-08-27|1441.45
#2014-08-28|1433.98
#2014-08-29|1423.93
#2014-09-01|1422.16
#2014-09-02|1420.15
#2014-09-03|1442.91
#2014-09-04|1460.77
#2014-09-05|1457.45
#2014-09-08|1447.52
#2014-09-09|1441.67
#2014-09-10|1405.02
#2014-09-11|1388.62
#2014-09-12|1383.30
#2014-09-15|1380.05
#2014-09-16|1396.19
#2014-09-17|1389.62
#2014-09-18|1392.44
#2014-09-19|1396.07
#2014-09-22|1384.19
#2014-09-23|1361.39
#2014-09-24|1360.33
#2014-09-25|1333.45
#2014-09-26|1339.31
#2014-09-29|1338.18
#2014-09-30|1340.95
#2014-10-01|1335.18
#2014-10-02|1312.75
#2014-10-03|1315.31
#2014-10-06|1332.75
#2014-10-07|1310.20
#2014-10-08|1293.24
#2014-10-09|1302.28
#2014-10-10|1258.12
#2014-10-13|1279.15
#2014-10-14|1266.31
#2014-10-15|1242.80
#2014-10-16|1229.09
#2014-10-17|1259.75
#2014-10-20|1261.57
#2014-10-21|1296.22
#2014-10-22|1287.57
#2014-10-23|1280.76
#2014-10-24|1276.54
#2014-10-27|1260.73
#2014-10-28|1279.56
#2014-10-29|1276.13
#2014-10-30|1269.25
#2014-10-31|1248.96
#2014-11-03|1269.88
#2014-11-04|1241.13
#2014-11-05|1197.71
#2014-11-06|1209.31
#2014-11-07|1212.38
#2014-11-10|1228.42
#2014-11-11|1210.39
#2014-11-12|1215.40
#2014-11-13|1194.51
#2014-11-14|1175.50
#2014-11-17|1179.47
#2014-11-18|1157.40
#2014-11-19|1159.84
#2014-11-20|1163.18
#2014-11-21|1174.48
#2014-11-24|1202.00
#2014-11-25|1191.83
#2014-11-26|1170.07
#2014-11-27|1165.66
#2014-11-28|1074.21
#2014-12-01| 978.59
#2014-12-02|1002.94
#2014-12-03| 986.11
#2014-12-04| 981.45
#2014-12-05| 962.51
#2014-12-08| 924.17
#2014-12-09| 905.57
#2014-12-10| 890.22
#2014-12-11| 867.57
#2014-12-12| 870.60
#2014-12-15| 869.68
#2014-12-16| 867.45
#2014-12-17| 880.45
#2014-12-18| 976.79
#2014-12-19| 963.10
#2014-12-22| 975.61
#2014-12-23| 953.62
#2014-12-24| 940.56
#2014-12-25| 940.40
#2014-12-26| 945.92
#2014-12-29| 968.28
#2014-12-30| 951.64
#2014-12-31| 941.05
#2015-01-01| 942.19
#2015-01-02| 933.00
#2015-01-05| 895.33
#2015-01-06| 859.74
#2015-01-07| 867.92
#2015-01-08| 852.86
#2015-01-09| 863.97
#2015-01-12| 863.04
#2015-01-13| 834.61
#2015-01-14| 819.24
#2015-01-15| 817.22
#2015-01-16| 816.93
#2015-01-19| 860.43
#2015-01-20| 842.30
#2015-01-21| 868.33
#2015-01-22| 879.82
#2015-01-23| 885.18
#2015-01-26| 902.86
#2015-01-27| 914.03
#2015-01-28| 930.92
#2015-01-29| 897.45
#2015-01-30| 914.78
#2015-02-02| 957.32
#2015-02-03|1033.36
#2015-02-04|1024.11
#2015-02-05|1003.71
#2015-02-06|1017.43
#2015-02-09|1012.75
#2015-02-10| 989.48
#2015-02-11| 967.53
#2015-02-12|1004.22
#2015-02-13|1026.42
#2015-02-16|1028.61
#2015-02-17|1027.28
#2015-02-18| 956.15
#2015-02-19| 937.67
#2015-02-20| 971.71
#2015-02-23| 959.35
#2015-02-24| 943.03
#2015-02-25| 931.19
#2015-02-26| 934.93
#2015-02-27| 915.79
#2015-03-02| 901.78
#2015-03-03| 887.11
#2015-03-04| 898.79
#2015-03-05| 895.42
#2015-03-06| 859.16
#2015-03-09| 867.09
#2015-03-10| 831.34
#2015-03-11| 840.19
#2015-03-12| 839.73
#2015-03-13| 819.32
#2015-03-16| 797.33
#2015-03-17| 806.98
#2015-03-18| 817.68
#2015-03-19| 847.16
#2015-03-20| 859.26
#2015-03-23| 900.09
#2015-03-24| 898.36
#2015-03-25| 894.26
#2015-03-26| 893.14
#2015-03-27| 869.54
#2015-03-30| 870.63
#2015-03-31| 873.21
#2015-04-01| 863.37
#2015-04-02| 860.90
#2015-04-03| 874.03
#2015-04-06| 880.67
#2015-04-07| 910.23
#2015-04-08| 921.63
#2015-04-09| 901.58
#2015-04-10| 913.67
#2015-04-13| 920.78
#2015-04-14| 957.99
#2015-04-15| 976.28
#2015-04-16|1022.36
#2015-04-17| 995.84
#2015-04-20| 989.05
#2015-04-21| 988.29
#2015-04-22| 979.09
#2015-04-23|1004.42
#2015-04-24|1025.39
#2015-04-27|1036.15
#2015-04-28|1056.65
#2015-04-29|1062.36
#2015-04-30|1047.21
#2015-05-01|1040.78
#2015-05-04|1029.24
#2015-05-05|1029.00
#2015-05-06|1044.97
#2015-05-07|1019.09
#2015-05-08| 995.12
#2015-05-11| 977.16
#2015-05-12| 980.95
#2015-05-13|1022.87
#2015-05-14|1015.02
#2015-05-15|1001.46
#2015-05-18| 990.37
#2015-05-19| 976.32
#2015-05-20| 977.93
#2015-05-21| 984.16
#2015-05-22| 977.63
#2015-05-25| 966.45
#2015-05-26| 946.17
#2015-05-27| 920.99
#2015-05-28| 920.09
#2015-05-29| 911.67
#2015-06-01| 913.18
#2015-06-02| 927.00
#2015-06-03| 901.24
#2015-06-04| 885.48
#2015-06-05| 896.06
#2015-06-08| 888.65
#2015-06-09| 888.49
#2015-06-10| 915.43
#2015-06-11| 906.68
#2015-06-12| 882.02
#2015-06-15| 877.18
#2015-06-16| 878.71
#2015-06-17| 895.96
#2015-06-18| 922.39
#2015-06-19| 913.55
#2015-06-22| 920.59
#2015-06-23| 925.24
#2015-06-24| 935.98
#2015-06-25| 957.17
#2015-06-26| 946.91
#2015-06-29| 938.87
#2015-06-30| 958.51
#2015-07-01| 927.13
#2015-07-02| 946.47
#2015-07-03| 937.52
#2015-07-06| 893.48
#2015-07-07| 843.37
#2015-07-08| 857.45
#2015-07-09| 881.69
#2015-07-10| 893.09
#2015-07-13| 903.44
#2015-07-14| 902.63
#2015-07-15| 911.64
#2015-07-16| 917.71
#2015-07-17| 898.43
#2015-07-20| 901.54
#2015-07-21| 917.03
#2015-07-22| 898.34
#2015-07-23| 898.20
#2015-07-24| 865.93
#2015-07-27| 865.63
#2015-07-28| 852.85
#2015-07-29| 876.66
#2015-07-30| 890.39
#2015-07-31| 908.50
#2015-08-03| 878.82
#2015-08-04| 884.12
#2015-08-05| 874.67
#2015-08-06| 867.49
#2015-08-07| 878.01
#2015-08-10| 874.57
#2015-08-11| 874.37
#2015-08-12| 874.42
#2015-08-13| 873.37
#2015-08-14| 851.68
#2015-08-17| 828.36
#2015-08-18| 821.52
#2015-08-19| 815.32
#2015-08-20| 802.38
#2015-08-21| 788.60
#2015-08-24| 752.69
#2015-08-25| 782.24
#2015-08-26| 766.29
#2015-08-27| 805.63
#2015-08-28| 849.88
#2015-08-31| 834.48
#2015-09-01| 819.72
#2015-09-02| 825.74
#2015-09-03| 858.86
#2015-09-04| 807.29
#2015-09-07| 785.37
#2015-09-08| 811.36
#2015-09-09| 810.18
#2015-09-10| 801.03
#2015-09-11| 788.37
#2015-09-14| 803.75
#2015-09-15| 821.55
#2015-09-16| 824.30
#2015-09-17| 835.93
#2015-09-18| 817.17
#2015-09-21| 804.07
#2015-09-22| 802.03
#2015-09-23| 799.10
#2015-09-24| 791.74
#2015-09-25| 790.05
#2015-09-28| 789.57
#2015-09-29| 795.73
#2015-09-30| 789.46
#2015-10-01| 786.01
#2015-10-02| 787.24
#2015-10-05| 799.33
#2015-10-06| 808.68
#2015-10-07| 823.66
#2015-10-08| 814.55
#2015-10-09| 820.31
#2015-10-12| 813.27
#2015-10-13| 788.26
#2015-10-14| 800.45
#2015-10-15| 816.35
#2015-10-16| 814.28
#2015-10-19| 795.16
#2015-10-20| 797.22
#2015-10-21| 812.74
#2015-10-22| 803.82
#2015-10-23| 800.20
#2015-10-26| 801.23
#2015-10-27| 798.12
#2015-10-28| 805.08
#2015-10-29| 797.63
#2015-10-30| 799.60
#2015-11-02| 811.03
#2015-11-03| 814.31
#2015-11-04| 813.19
#2015-11-05| 806.37
#2015-11-06| 799.59
#2015-11-09| 782.09
#2015-11-10| 783.75
#2015-11-11| 800.07
#2015-11-12| 804.91
#2015-11-13| 804.27
#2015-11-16| 806.78
#2015-11-17| 797.04
#2015-11-18| 802.19
#2015-11-19| 815.50
#2015-11-20| 816.07
#2015-11-23| 802.70
#2015-11-24| 806.42
#2015-11-25| 802.50
#2015-11-26| 801.48
#2015-11-27| 800.52
#2015-11-30| 801.55
#2015-12-01| 802.59
#2015-12-02| 815.85
#2015-12-03| 818.68
#2015-12-04| 826.10
#2015-12-07| 816.95
#2015-12-08| 808.70
#2015-12-09| 796.99
#2015-12-10| 803.17
#2015-12-11| 806.93
#2015-12-14| 786.74
#2015-12-15| 793.37
#2015-12-16| 789.20
#2015-12-17| 803.26
#2015-12-18| 800.81
#2015-12-21| 792.85
#2015-12-22| 787.03
#2015-12-23| 788.75
#2015-12-24| 799.91
#2015-12-25| 799.91
#2015-12-28| 820.98
#2015-12-29| 807.80
#2015-12-30| 803.06
#2015-12-31| 815.34
#2016-01-01| 815.34
#2016-01-04| 808.52
#2016-01-05| 806.45
#2016-01-06| 800.22
#2016-01-07| 790.72
#2016-01-08| 791.95
#2016-01-11| 803.20
#2016-01-12| 810.05
#2016-01-13| 790.18
#2016-01-14| 767.75
#2016-01-15| 764.39
#2016-01-18| 766.57
#2016-01-19| 772.16
#2016-01-20| 758.56
#2016-01-21| 765.76
#2016-01-22| 763.73
#2016-01-25| 778.47
#2016-01-26| 794.91
#2016-01-27| 807.31
#2016-01-28| 805.75
#2016-01-29| 805.30
#2016-02-01| 787.71
#2016-02-02| 788.32
#2016-02-03| 790.32
#2016-02-04| 788.41
#2016-02-05| 792.73
#2016-02-08| 782.22
#2016-02-09| 786.93
#2016-02-10| 780.70
#2016-02-11| 773.97
#2016-02-12| 774.20
#2016-02-15| 787.29
#2016-02-16| 785.91
#2016-02-17| 791.31
#2016-02-18| 782.91
#2016-02-19| 782.01
#2016-02-22| 797.05
#2016-02-23| 783.55
#2016-02-24| 781.24
#2016-02-25| 778.64
#2016-02-26| 778.13
#2016-02-29| 786.51
#2016-03-01| 791.99
#2016-03-02| 786.52
#2016-03-03| 786.68
#2016-03-04| 783.00
#2016-03-07| 781.08
#2016-03-08| 783.70
#2016-03-09| 788.55
#2016-03-10| 797.31
#2016-03-11| 799.01
#2016-03-14| 795.75
#2016-03-15| 792.36
#2016-03-16| 791.17
#2016-03-17| 798.90
#2016-03-18| 800.24
#2016-03-21| 795.12
#2016-03-22| 795.65
#2016-03-23| 784.38
#2016-03-24| 784.68
#2016-03-25| 784.68
#2016-03-28| 778.39
#2016-03-29| 782.55
#2016-03-30| 803.32
#2016-03-31| 817.02
#2016-04-01| 813.86
#2016-04-04| 805.80
#2016-04-05| 796.04
#2016-04-06| 790.20
#2016-04-07| 789.36
#2016-04-08| 791.32
#2016-04-11| 806.38
#2016-04-12| 800.56
#2016-04-13| 816.01
#2016-04-14| 816.64
#2016-04-15| 818.91
#2016-04-18| 819.04
#2016-04-19| 814.36
#2016-04-20| 811.89
#2016-04-21| 810.82
#2016-04-22| 810.72
#2016-04-25| 813.29
#2016-04-26| 816.73
#2016-04-27| 801.19
#2016-04-28| 801.43
#2016-04-29| 806.37
#2016-05-02| 805.21
#2016-05-03| 791.10
#2016-05-04| 786.22
#2016-05-05| 789.30
#2016-05-06| 788.19
#2016-05-09| 800.39
#2016-05-10| 807.55
#2016-05-11| 812.32
#2016-05-12| 810.36
#2016-05-13| 805.53
#2016-05-16| 799.22
#2016-05-17| 793.78
#2016-05-18| 785.02
#2016-05-19| 779.06
#2016-05-20| 775.67
#2016-05-23| 783.85
#2016-05-24| 798.12
#2016-05-25| 808.67
#2016-05-26| 819.39
#2016-05-27| 817.58
#2016-05-30| 828.68
#2016-05-31| 828.03
#2016-06-01| 821.88
#2016-06-02| 815.58
#2016-06-03| 820.31
#2016-06-06| 829.25
#2016-06-07| 820.31
#2016-06-08| 815.55
#2016-06-09| 808.98
#2016-06-10| 805.56
#2016-06-13| 795.27
#2016-06-14| 794.04
#2016-06-15| 796.51
#2016-06-16| 787.95
#2016-06-17| 790.49
#2016-06-20| 800.51
#2016-06-21| 806.63
#2016-06-22| 811.23
#2016-06-23| 819.60
#2016-06-24| 809.74
#2016-06-27| 792.85
#2016-06-28| 794.18
#2016-06-29| 808.90
#2016-06-30| 804.73
#2016-07-01| 804.01
#2016-07-04| 824.25
#2016-07-05| 817.74
#2016-07-06| 807.09
#2016-07-07| 809.98
#2016-07-08| 808.53
#2016-07-11| 817.95
#2016-07-12| 820.04
#2016-07-13| 819.89
#2016-07-14| 836.71
#2016-07-15| 832.82
#2016-07-18| 838.24
#2016-07-19| 844.36
#2016-07-20| 851.22
#2016-07-21| 850.71
#2016-07-22| 852.92
#2016-07-25| 844.68
#2016-07-26| 857.44
#2016-07-27| 854.69
#2016-07-28| 854.84
#2016-07-29| 858.13
#2016-08-01| 876.49
#2016-08-02| 867.19
#2016-08-03| 848.80
#2016-08-04| 851.35
#2016-08-05| 848.20
#2016-08-08| 877.46
#2016-08-09| 877.83
#2016-08-10| 878.75
#2016-08-11| 888.87
#2016-08-12| 889.03
#2016-08-15| 890.70
#2016-08-16| 883.04
#2016-08-17| 879.14
#2016-08-18| 880.23
#2016-08-19| 881.28
#2016-08-22| 885.34
#2016-08-23| 905.89
#2016-08-24| 891.54
#2016-08-25| 891.87
#2016-08-26| 891.41
#2016-08-29| 871.01
#2016-08-30| 871.79
#2016-08-31| 869.49
#2016-09-01| 856.83
#2016-09-02| 859.26
#2016-09-05| 864.35
#2016-09-06| 863.86
#2016-09-07| 871.15
#2016-09-08| 870.60
#2016-09-09| 868.77
#2016-09-12| 851.35
#2016-09-13| 845.31
#2016-09-14| 839.78
#2016-09-15| 846.44
#2016-09-16| 844.28
#2016-09-19| 865.20
#2016-09-20| 847.44
#2016-09-21| 841.67
#2016-09-22| 848.58
#2016-09-23| 848.11
#2016-09-26| 851.21
#2016-09-27| 851.33
#2016-09-28| 852.01
#2016-09-29| 851.22
#2016-09-30| 851.42
#2016-10-03| 849.46
#2016-10-04| 846.41
#2016-10-05| 857.01
#2016-10-06| 854.50
#2016-10-07| 853.00
#2016-10-10| 860.85
#2016-10-11| 854.90
#2016-10-12| 853.20
#2016-10-13| 841.67
#2016-10-14| 838.55
#2016-10-17| 836.56
#2016-10-18| 848.77
#2016-10-19| 840.27
#2016-10-20| 836.58
#2016-10-21| 833.44
#2016-10-24| 833.67
#2016-10-25| 838.82
#2016-10-26| 841.10
#2016-10-27| 840.47
#2016-10-28| 839.44
#2016-10-31| 843.15
#2016-11-01| 845.51
#2016-11-02| 846.14
#2016-11-03| 836.98
#2016-11-04| 836.12
#2016-11-07| 839.92
#2016-11-08| 843.50
#2016-11-09| 841.22
#2016-11-10| 833.38
#2016-11-11| 833.35
#2016-11-14| 839.21
#2016-11-15| 836.84
#2016-11-16| 854.91
#2016-11-17| 855.70
#2016-11-18| 849.40
#2016-11-21| 851.08
#2016-11-22| 850.04
#2016-11-23| 850.70
#2016-11-24| 852.27
#2016-11-25| 852.28
#2016-11-28| 867.19
#2016-11-29| 875.06
#2016-11-30| 875.15
#2016-12-01| 867.46
#2016-12-02| 869.70
#2016-12-05| 867.74
#2016-12-06| 874.02
#2016-12-07| 867.41
#2016-12-08| 857.14
#2016-12-09| 853.06
#2016-12-12| 860.81
#2016-12-13| 868.57
#2016-12-14| 864.53
#2016-12-15| 836.45
#2016-12-16| 831.73
#2016-12-19| 824.56
#2016-12-20| 830.30
#2016-12-21| 829.50
#2016-12-22| 834.75
#2016-12-23| 836.60
#2016-12-26| 832.79
#2016-12-27| 831.33
#2016-12-28| 832.73
#2016-12-29| 833.65
#2016-12-30| 833.88
#2017-01-02| 843.34
#2017-01-03| 840.18
#2017-01-04| 849.44
#2017-01-05| 857.71
#2017-01-06| 858.91
#2017-01-09| 848.30
#2017-01-10| 845.92
#2017-01-11| 843.88
#2017-01-12| 849.55
#2017-01-13| 849.45
#2017-01-16| 836.00
#2017-01-17| 855.35
#2017-01-18| 855.68
#2017-01-19| 849.21
#2017-01-20| 854.13
#2017-01-23| 858.80
#2017-01-24| 866.74
#2017-01-25| 872.97
#2017-01-26| 866.00
#2017-01-27| 870.60
#2017-01-30| 867.03
#2017-01-31| 874.03
#2017-02-01| 873.96
#2017-02-02| 880.99
#2017-02-03| 882.90
#2017-02-06| 904.34
#2017-02-07| 911.18
#2017-02-08| 917.28
#2017-02-09| 928.36
#2017-02-10| 927.37
#2017-02-13| 941.28
#2017-02-14| 948.30
#2017-02-15| 933.68
#2017-02-16| 949.42
#2017-02-17| 954.55
#2017-02-20| 963.12
#2017-02-21| 978.69
#2017-02-22| 983.91
#2017-02-23| 973.36
#2017-02-24| 974.81
#2017-02-27| 983.04
#2017-02-28| 989.90
#2017-03-01| 999.40
#2017-03-02|1002.42
#2017-03-03| 998.13
#2017-03-06| 987.79
#2017-03-07| 995.77
#2017-03-08| 993.64
#2017-03-09| 987.47
#2017-03-10| 991.50
#2017-03-13| 999.03
#2017-03-14| 998.62
#2017-03-15|1003.45
#2017-03-16| 985.10
#2017-03-17| 984.14
#2017-03-20| 999.11
#2017-03-21| 988.65
#2017-03-22| 984.52
#2017-03-23| 974.60
#2017-03-24| 977.75
#2017-03-27| 974.43
#2017-03-28| 984.60
#2017-03-29| 977.85
#2017-03-30| 979.65
#2017-03-31| 977.84
#2017-04-03| 980.12
#2017-04-04| 971.25
#2017-04-05| 994.58
#2017-04-06| 992.07
#2017-04-07| 992.34
#2017-04-10| 987.79
#2017-04-11| 989.57
#2017-04-12| 992.65
#2017-04-13| 974.75
#2017-04-14| 974.75
#2017-04-17| 975.83
#2017-04-18| 975.19
#2017-04-19| 996.36
#2017-04-20|1007.46
#2017-04-21|1005.69
#2017-04-24|1011.88
#2017-04-25|1007.27
#2017-04-26|1014.20
#2017-04-27| 999.97
#2017-04-28|1004.71
#2017-05-01|1004.98
#2017-05-02|1005.96
#2017-05-03|1021.60
#2017-05-04|1017.05
#2017-05-05|1023.39
#2017-05-08|1034.26
#2017-05-09|1041.33
#2017-05-10|1036.88
#2017-05-11|1029.11
#2017-05-12|1032.95
#2017-05-15|1045.64
#2017-05-16|1060.88
#2017-05-17|1043.19
#2017-05-18|1044.16
#2017-05-19|1049.90
#2017-05-22|1058.27
#2017-05-23|1065.53
#2017-05-24|1053.61
#2017-05-25|1057.49
#2017-05-26|1056.18
#2017-05-29|1050.63
#2017-05-30|1055.14
#2017-05-31|1055.94
#2017-06-01|1047.29
#2017-06-02|1048.48
#2017-06-05|1049.71
#2017-06-06|1049.73
#2017-06-07|1063.71
#2017-06-08|1064.47
#2017-06-09|1063.07
#2017-06-12|1071.24
#2017-06-13|1080.13
#2017-06-14|1078.39
#2017-06-15|1060.95
#2017-06-16|1062.42
#2017-06-19|1061.99
#2017-06-20|1054.59
#2017-06-21|1059.25
#2017-06-22|1051.56
#2017-06-23|1055.76
#2017-06-26|1055.23
#2017-06-27|1047.59
#2017-06-28|1059.67
#2017-06-29|1064.62
#2017-06-30|1063.70
#2017-07-03|1077.53
#2017-07-04|1071.82
#2017-07-05|1070.65
#2017-07-06|1060.13
#2017-07-07|1058.35
#2017-07-10|1058.04
#2017-07-11|1051.41
#2017-07-12|1056.59
#2017-07-13|1056.23
#2017-07-14|1052.38
#2017-07-17|1037.46
#2017-07-18|1040.50
#2017-07-19|1043.14
#2017-07-20|1044.07
#2017-07-21|1040.51
#2017-07-24|1032.05
#2017-07-25|1036.49
#2017-07-26|1034.01
#2017-07-27|1037.30
#2017-07-28|1034.52
#2017-07-31|1035.98
#2017-08-01|1036.18
#2017-08-02|1032.43
#2017-08-03|1035.02
#2017-08-04|1026.86
#2017-08-07|1026.35
#2017-08-08|1031.40
#2017-08-09|1024.03
#2017-08-10|1003.88
#2017-08-11|1003.83
#2017-08-14|1020.97
#2017-08-15|1007.00
#2017-08-16|1006.08
#2017-08-17|1005.49
#2017-08-18|1006.19
#2017-08-21| 999.48
#2017-08-22|1009.62
#2017-08-23|1015.29
#2017-08-24|1018.42
#2017-08-25|1020.37
#2017-08-28|1028.03
#2017-08-29|1013.39
#2017-08-30|1012.22
#2017-08-31|1011.11
#2017-09-01|1013.96
#2017-09-04|1028.71
#2017-09-05|1028.63
#2017-09-06|1036.39
#2017-09-07|1044.59
#2017-09-08|1046.67
#2017-09-11|1034.97
#2017-09-12|1022.19
#2017-09-13|1026.09
#2017-09-14|1041.59
#2017-09-15|1043.60
#2017-09-18|1062.55
#2017-09-19|1063.64
#2017-09-20|1067.35
#2017-09-21|1062.73
#2017-09-22|1056.19
#2017-09-25|1051.15
#2017-09-26|1054.99
#2017-09-27|1048.15
#2017-09-28|1057.19
#2017-09-29|1058.62
#2017-10-02|1048.89
#2017-10-03|1042.30
#2017-10-04|1050.70
#2017-10-05|1049.53
#2017-10-06|1048.85
#2017-10-09|1066.57
#2017-10-10|1067.23
#2017-10-11|1062.65
#2017-10-12|1062.74
#2017-10-13|1062.96
#2017-10-16|1084.84
#2017-10-17|1078.47
#2017-10-18|1089.18
#2017-10-19|1075.93
#2017-10-20|1073.74
#2017-10-23|1070.54
#2017-10-24|1077.64
#2017-10-25|1076.59
#2017-10-26|1071.37
#2017-10-27|1066.41
#2017-10-30|1064.28
#2017-10-31|1072.85
#2017-11-01|1073.69
#2017-11-02|1080.45
#2017-11-03|1075.60
#2017-11-06|1062.88
#2017-11-07|1068.58
#2017-11-08|1068.31
#2017-11-09|1062.86
#2017-11-10|1058.03
#2017-11-13|1064.50
#2017-11-14|1072.67
#2017-11-15|1075.63
#2017-11-16|1090.72
#2017-11-17|1097.24
#2017-11-20|1087.18
#2017-11-21|1086.22
#2017-11-22|1085.69
#2017-11-23|1095.30
#2017-11-24|1132.80
#2017-11-27|1149.81
#2017-11-28|1177.90
#2017-11-29|1195.54
#2017-11-30|1214.92
#2017-12-01|1198.35
#2017-12-04|1203.69
#2017-12-05|1196.30
#2017-12-06|1197.93
#2017-12-07|1169.12
#2017-12-08|1163.70
#2017-12-11|1155.05
#2017-12-12|1135.49
#2017-12-13|1141.48
#2017-12-14|1146.55
#2017-12-15|1128.59
#2017-12-18|1135.05
#2017-12-19|1121.62
#2017-12-20|1130.96
#2017-12-21|1144.78
#2017-12-22|1158.78
#2017-12-25|1157.41
#2017-12-26|1164.88
#2017-12-27|1176.12
#2017-12-28|1214.09
#2017-12-29|1214.89
#2018-01-01|1215.28
#2018-01-02|1207.42
#2018-01-03|1197.11
#2018-01-04|1216.94
#2018-01-05|1203.26
#2018-01-08|1214.91
#2018-01-09|1244.08
#2018-01-10|1219.78
#2018-01-11|1218.56
#2018-01-12|1223.90
#2018-01-15|1213.01
#2018-01-16|1188.05
#2018-01-17|1170.91
#2018-01-18|1181.21
#2018-01-19|1179.16
#2018-01-22|1198.37
#2018-01-23|1195.78
#2018-01-24|1209.57
#2018-01-25|1225.62
#2018-01-26|1227.20
#2018-01-29|1215.31
#2018-01-30|1215.81
#2018-01-31|1235.66
#2018-02-01|1212.45
#2018-02-02|1204.67
#2018-02-05|1200.62
#2018-02-06|1176.59
#2018-02-07|1196.94
#2018-02-08|1179.77
#2018-02-09|1172.83
#2018-02-12|1175.08
#2018-02-13|1171.02
#2018-02-14|1177.72
#2018-02-15|1191.75
#2018-02-16|1181.43
#2018-02-19|1205.80
#2018-02-20|1186.72
#2018-02-21|1203.37
#2018-02-22|1198.74
#2018-02-23|1200.77
#2018-02-26|1201.20
#2018-02-27|1185.63
#2018-02-28|1191.80
#2018-03-01|1186.97
#2018-03-02|1189.19
#2018-03-05|1170.23
#2018-03-06|1178.90
#2018-03-07|1173.78
#2018-03-08|1178.34
#2018-03-09|1191.89
#2018-03-12|1201.00
#2018-03-13|1219.41
#2018-03-14|1220.88
#2018-03-15|1229.29
#2018-03-16|1223.59
#2018-03-19|1181.21
#2018-03-20|1213.27
#2018-03-21|1218.95
#2018-03-22|1208.08
#2018-03-23|1212.75
#2018-03-26|1198.39
#2018-03-27|1202.06
#2018-03-28|1182.53
#2018-03-29|1185.35
#2018-03-30|1185.35
#2018-04-02|1190.21
#2018-04-03|1177.59
#2018-04-04|1170.14
#2018-04-05|1158.66
#2018-04-06|1155.53
#2018-04-09|1175.71
#2018-04-10|1224.96
#2018-04-11|1207.69
#2018-04-12|1225.25
#2018-04-13|1245.19
#2018-04-16|1270.50
#2018-04-17|1286.98
#2018-04-18|1283.60
#2018-04-19|1281.69
#2018-04-20|1272.46
#2018-04-23|1250.39
#2018-04-24|1252.84
#2018-04-25|1237.62
#2018-04-26|1257.59
#2018-04-27|1258.18
#2018-04-30|1242.49
#2018-05-01|1235.37
#2018-05-02|1261.82
#2018-05-03|1270.44
#2018-05-04|1309.19
#2018-05-07|1290.00
#2018-05-08|1293.30
#2018-05-09|1291.19
#2018-05-10|1291.35
#2018-05-11|1305.67
#2018-05-14|1291.75
#2018-05-15|1286.46
#2018-05-16|1293.29
#2018-05-17|1294.19
#2018-05-18|1288.73
#2018-05-21|1302.17
#2018-05-22|1304.03
#2018-05-23|1292.11
#2018-05-24|1286.03
#2018-05-25|1293.10
#2018-05-28|1299.16
#2018-05-29|1275.14
#2018-05-30|1288.00
#2018-05-31|1294.30
#2018-06-01|1310.79
#2018-06-04|1326.39
#2018-06-05|1309.78
#2018-06-06|1320.86
#2018-06-07|1312.37
#2018-06-08|1302.06
#2018-06-11|1289.73
#2018-06-12|1277.17
#2018-06-13|1267.22
#2018-06-14|1256.22
#2018-06-15|1249.53
#2018-06-18|1233.75
#2018-06-19|1229.60
#2018-06-20|1239.27
#2018-06-21|1224.85
#2018-06-22|1231.03
#2018-06-25|1220.28
#2018-06-26|1207.88
#2018-06-27|1188.21
#2018-06-28|1203.50
#2018-06-29|1213.71
#2018-07-02|1194.00
#2018-07-03|1220.17
#2018-07-04|1219.65
#2018-07-05|1231.59
#2018-07-06|1237.56
#2018-07-09|1228.35
#2018-07-10|1249.18
#2018-07-11|1237.89
#2018-07-12|1254.44
#2018-07-13|1251.36
#2018-07-16|1277.15
#2018-07-17|1263.58
#2018-07-18|1263.32
#2018-07-19|1243.98
#2018-07-20|1253.45
#2018-07-23|1246.11
#2018-07-24|1251.25
#2018-07-25|1257.18
#2018-07-26|1264.84
#2018-07-27|1268.66
#2018-07-30|1259.23
#2018-07-31|1277.12
#2018-08-01|1263.86
#2018-08-02|1254.60
#2018-08-03|1246.63
#2018-08-06|1250.41
#2018-08-07|1254.63
#2018-08-08|1270.55
#2018-08-09|1287.71
#2018-08-10|1276.59
#2018-08-13|1280.44
#2018-08-14|1298.45
#2018-08-15|1272.54
#2018-08-16|1287.54
#2018-08-17|1284.00
#2018-08-20|1303.01
#2018-08-21|1316.03
#2018-08-22|1328.56
#2018-08-23|1329.26
#2018-08-24|1332.08
#2018-08-27|1348.40
#2018-08-28|1360.51
#2018-08-29|1366.06
#2018-08-30|1359.04
#2018-08-31|1363.17
#2018-09-03|1364.45
#2018-09-04|1369.34
#2018-09-05|1371.08
#2018-09-06|1376.19
#2018-09-07|1374.01
#2018-09-10|1374.77
#2018-09-11|1377.43
#2018-09-12|1372.46
#2018-09-13|1377.16
#2018-09-14|1372.95
#2018-09-17|1373.15
#2018-09-18|1372.22
#2018-09-19|1362.17
#2018-09-20|1384.39
#2018-09-21|1380.91
#2018-09-24|1379.10
#2018-09-25|1387.44
#2018-09-26|1380.31
#2018-09-27|1374.93
#2018-09-28|1369.13
#2018-10-01|1373.42
#2018-10-02|1378.83
#2018-10-03|1399.92
#2018-10-04|1366.86
#2018-10-05|1369.49
#2018-10-08|1352.96
#2018-10-09|1351.87
#2018-10-10|1349.16
#2018-10-11|1338.05
#2018-10-12|1337.76
#2018-10-15|1350.69
#2018-10-16|1370.62
#2018-10-17|1355.67
#2018-10-18|1354.97
#2018-10-19|1355.02
#2018-10-22|1327.76
#2018-10-23|1297.70
#2018-10-24|1292.90
#2018-10-25|1279.83
#2018-10-26|1274.86
#2018-10-29|1281.33
#2018-10-30|1270.46
#2018-10-31|1269.40
#2018-11-01|1314.29
#2018-11-02|1321.17
#2018-11-05|1317.06
#2018-11-06|1321.53
#2018-11-07|1366.53
#2018-11-08|1387.54
#2018-11-09|1388.18
#2018-11-12|1374.81
#2018-11-13|1376.01
#2018-11-14|1367.31
#2018-11-15|1374.23
#2018-11-16|1388.20
#2018-11-19|1377.92
#2018-11-20|1350.16
#2018-11-21|1347.25
#2018-11-22|1346.76
#2018-11-23|1333.66
#2018-11-26|1328.65
#2018-11-27|1316.71
#2018-11-28|1330.17
#2018-11-29|1340.33
#2018-11-30|1329.53
#2018-12-03|1347.85
#2018-12-04|1334.07
#2018-12-05|1355.64
#2018-12-06|1323.59
#2018-12-07|1311.07
#2018-12-10|1308.77
#2018-12-11|1324.05
#2018-12-12|1335.20
#2018-12-13|1325.65
#2018-12-14|1313.38
#2018-12-17|1292.14
#2018-12-18|1284.92
#2018-12-19|1290.31
#2018-12-20|1267.77
#2018-12-21|1271.41
#2018-12-24|1211.38
#2018-12-25|1224.63
#2018-12-26|1218.58
#2018-12-27|1205.97
#2018-12-28|1216.24
#2018-12-31|1232.04
#2019-01-01|1255.84
#2019-01-02|1245.67
#2019-01-03|1233.43
#2019-01-04|1241.29
#2019-01-07|1249.55
#2019-01-08|1261.56
#2019-01-09|1284.92
#2019-01-10|1284.74
#2019-01-11|1281.83
#2019-01-14|1284.27
#2019-01-15|1291.49
#2019-01-16|1299.75
#2019-01-17|1307.13
#2019-01-18|1309.35
#2019-01-21|1293.18
#2019-01-22|1291.29
#2019-01-23|1294.42
#2019-01-24|1298.47
#2019-01-25|1299.53
#2019-01-28|1292.98
#2019-01-29|1293.39
#2019-01-30|1309.91
#2019-01-31|1319.64
#2019-02-01|1315.85
#2019-02-04|1344.80
#2019-02-05|1343.83
#2019-02-06|1331.01
#2019-02-07|1333.48
#2019-02-08|1328.14
#2019-02-11|1322.84
#2019-02-12|1333.83
#2019-02-13|1333.76
#2019-02-14|1327.95
#2019-02-15|1340.35
#2019-02-18|1346.46
#2019-02-19|1343.00
#2019-02-20|1357.37
#2019-02-21|1346.40
#2019-02-22|1356.87
#2019-02-25|1366.87
#2019-02-26|1358.56
#2019-02-27|1355.21
#2019-02-28|1219.46
#2019-03-01|1211.13
#2019-03-04|1216.22
#2019-03-05|1209.09
#2019-03-06|1203.04
#2019-03-07|1186.51
#2019-03-08|1184.71
#2019-03-11|1200.28
#2019-03-12|1189.41
#2019-03-13|1191.21
#2019-03-14|1182.56
#2019-03-15|1183.97
#2019-03-18|1188.72
#2019-03-19|1187.03
#2019-03-20|1170.90
#2019-03-21|1174.09
#2019-03-22|1168.34
#2019-03-25|1150.69
#2019-03-26|1176.24
#2019-03-27|1170.02
#2019-03-28|1149.38
#2019-03-29|1148.52
#2019-04-01|1157.96
#2019-04-02|1151.95
#2019-04-03|1170.12
#2019-04-04|1165.75
#2019-04-05|1169.60
#2019-04-08|1164.45
#2019-04-09|1167.23
#2019-04-10|1192.40
#2019-04-11|1208.22
#2019-04-12|1212.99
#2019-04-15|1234.04
#2019-04-16|1244.11
#2019-04-17|1225.49
#2019-04-18|1196.27
#2019-04-19|1196.27
#2019-04-22|1201.00
#2019-04-23|1202.83
#2019-04-24|1199.70
#2019-04-25|1195.85
#2019-04-26|1199.12
#2019-04-29|1201.19
#2019-04-30|1188.02
#2019-05-01|1181.51
#2019-05-02|1181.84
#2019-05-03|1186.27
#2019-05-06|1175.86
#2019-05-07|1169.57
#2019-05-08|1171.16
#2019-05-09|1171.92
#2019-05-10|1175.45
#2019-05-13|1130.86
#2019-05-14|1130.54
#2019-05-15|1143.77
#2019-05-16|1152.25
#2019-05-17|1152.20
#2019-05-20|1141.83
#2019-05-21|1139.13
#2019-05-22|1156.90
#2019-05-23|1140.56
#2019-05-24|1143.04
#2019-05-27|1148.50
#2019-05-28|1155.55
#2019-05-29|1148.29
#2019-05-30|1154.84
#2019-05-31|1156.26
#2019-06-03|1141.50
#2019-06-04|1139.00
#2019-06-05|1143.01
#2019-06-06|1144.17
#2019-06-07|1150.66
#2019-06-10|1158.33
#2019-06-11|1153.64
#2019-06-12|1155.61
#2019-06-13|1144.47
#2019-06-14|1144.10
#2019-06-17|1144.55
#2019-06-18|1146.77
#2019-06-19|1143.63
#2019-06-20|1170.77
#2019-06-21|1158.83
#2019-06-24|1174.84
#2019-06-25|1165.94
#2019-06-26|1156.02
#2019-06-27|1163.00
#2019-06-28|1164.77
#2019-07-01|1152.93
#2019-07-02|1144.76
#2019-07-03|1135.98
#2019-07-04|1152.86
#2019-07-05|1149.78
#2019-07-08|1131.38
#2019-07-09|1133.62
#2019-07-10|1153.95
#2019-07-11|1151.51
#2019-07-12|1150.17
#2019-07-15|1163.79
#2019-07-16|1151.75
#2019-07-17|1135.32
#2019-07-18|1105.36
#2019-07-19|1106.34
#2019-07-22|1134.69
#2019-07-23|1121.27
#2019-07-24|1154.57
#2019-07-25|1146.21
#2019-07-26|1147.26
#2019-07-29|1141.31
#2019-07-30|1165.23
#2019-07-31|1153.67
#2019-08-01|1148.45
#2019-08-02|1154.60
#2019-08-05|1139.51
#2019-08-06|1151.31
#2019-08-07|1132.15
#2019-08-08|1140.04
#2019-08-09|1139.33
#2019-08-12|1132.65
#2019-08-13|1138.74
#2019-08-14|1090.46
#2019-08-15|1075.33
#2019-08-16|1071.16
#2019-08-19|1080.40
#2019-08-20|1089.09
#2019-08-21|1092.24
#2019-08-22|1098.24
#2019-08-23|1100.34
#2019-08-26|1059.45
#2019-08-27|1067.50
#2019-08-28|1073.49
#2019-08-29|1066.73
#2019-08-30|1066.96
#2019-09-02|1055.38
#2019-09-03|1041.22
#2019-09-04|1060.31
#2019-09-05|1064.49
#2019-09-06|1063.82
#2019-09-09|1055.23
#2019-09-10|1048.07
#2019-09-11|1041.24
#2019-09-12|1034.92
#2019-09-13|1037.04
#2019-09-16|1061.46
#2019-09-17|1058.83
#2019-09-18|1063.59
#2019-09-19|1078.41
#2019-09-20|1075.91
#2019-09-23|1066.47
#2019-09-24|1066.42
#2019-09-25|1060.34
#2019-09-26|1060.67
#2019-09-27|1065.11
#2019-09-30|1069.88
#2019-10-01|1067.75
#2019-10-02|1085.37
#2019-10-03|1075.91
#2019-10-04|1081.64
#2019-10-07|1072.30
#2019-10-08|1072.72
#2019-10-09|1072.62
#2019-10-10|1079.04
#2019-10-11|1079.96
#2019-10-14|1078.57
#2019-10-15|1082.68
#2019-10-16|1087.32
#2019-10-17|1085.89
#2019-10-18|1084.47
#2019-10-21|1085.78
#2019-10-22|1087.56
#2019-10-23|1088.05
#2019-10-24|1095.25
#2019-10-25|1094.52
#2019-10-28|1093.54
#2019-10-29|1100.79
#2019-10-30|1088.42
#2019-10-31|1098.79
#2019-11-01|1098.00
#2019-11-04|1127.85
#2019-11-05|1139.84
#2019-11-06|1141.86
#2019-11-07|1129.30
#2019-11-08|1130.10
#2019-11-11|1129.73
#2019-11-12|1115.83
#2019-11-13|1126.82
#2019-11-14|1123.59
#2019-11-15|1126.59
#2019-11-18|1116.88
#2019-11-19|1118.86
#2019-11-20|1121.41
#2019-11-21|1116.83
#2019-11-22|1113.60
#2019-11-25|1106.83
#2019-11-26|1109.66
#2019-11-27|1112.57
#2019-11-28|1103.83
#2019-11-29|1105.86
#2019-12-02|1087.57
#2019-12-03|1066.48
#2019-12-04|1074.64
#2019-12-05|1082.43
#2019-12-06|1080.73
#2019-12-09|1082.98
#2019-12-10|1068.96
#2019-12-11|1057.80
#2019-12-12|1044.47
#2019-12-13|1043.71
#2019-12-16|1065.92
#2019-12-17|1058.13
#2019-12-18|1057.37
#2019-12-19|1055.10
#2019-12-20|1057.02
#2019-12-23|1061.92
#2019-12-24|1067.21
#2019-12-25|1082.44
#2019-12-26|1073.37
#2019-12-27|1077.11
#2019-12-30|1085.09
#2019-12-31|1113.95
#2020-01-01|1116.68
#2020-01-02|1154.38
#2020-01-03|1146.90
#2020-01-06|1148.89
#2020-01-07|1141.84
#2020-01-08|1141.57
#2020-01-09|1126.28
#2020-01-10|1127.22
#2020-01-13|1115.79
#2020-01-14|1097.01
#2020-01-15|1095.21
#2020-01-16|1089.63
#2020-01-17|1089.60
#2020-01-20|1094.92
#2020-01-21|1083.60
#2020-01-22|1080.13
#2020-01-23|1064.81
#2020-01-24|1065.13
#2020-01-27|1029.70
#2020-01-28|1009.58
#2020-01-29|1001.91
#2020-01-30| 973.26
#2020-01-31| 973.93
#2020-02-03| 906.58
#2020-02-04| 904.20
#2020-02-05| 928.79
#2020-02-06| 957.19
#2020-02-07| 957.62
#2020-02-10| 924.81
#2020-02-11| 936.92
#2020-02-12| 941.47
#2020-02-13| 922.71
#2020-02-14| 921.86
#2020-02-17| 933.76
#2020-02-18| 924.98
#2020-02-19| 929.64
#2020-02-20| 930.03
#2020-02-21| 932.21
#2020-02-24| 877.65
#2020-02-25| 862.38
#2020-02-26| 858.19
#2020-02-27| 803.97
#2020-02-28| 796.59
#2020-03-02| 795.01
#2020-03-03| 795.97
#2020-03-04| 767.38
#2020-03-05| 727.94
#2020-03-06| 725.33
#2020-03-09| 529.56
#2020-03-10| 527.27
#2020-03-11| 494.97
#2020-03-12| 434.28
#2020-03-13| 436.42
#2020-03-16| 390.16
#2020-03-17| 415.20
#2020-03-18| 418.87
#2020-03-19| 443.96
#2020-03-20| 449.05
#2020-03-23| 376.42
#2020-03-24| 427.22
#2020-03-25| 436.22
#2020-03-26| 445.85
#2020-03-27| 447.49
#2020-03-30| 481.05
#2020-03-31| 539.28
#2020-04-01| 514.97
#2020-04-02| 521.57
#2020-04-03| 522.83
#2020-04-06| 570.87
#2020-04-07| 627.31
#2020-04-08| 624.49
#2020-04-09| 627.07
#2020-04-10| 627.07
#2020-04-13| 648.81
#2020-04-14| 647.80
#2020-04-15| 643.11
#2020-04-16| 607.50
#2020-04-17| 607.65
#2020-04-20| 620.65
#2020-04-21| 592.78
#2020-04-22| 611.58
#2020-04-23| 629.21
#2020-04-24| 630.26
#2020-04-27| 639.79
#2020-04-28| 640.41
#2020-04-29| 641.16
#2020-04-30| 640.55
#2020-05-01| 633.93
#2020-05-04| 613.78
#2020-05-05| 635.61
#2020-05-06| 634.93
#2020-05-07| 634.72
#2020-05-08| 635.74
#2020-05-11| 646.41
#2020-05-12| 629.45
#2020-05-13| 611.54
#2020-05-14| 578.90
#2020-05-15| 580.29
#2020-05-18| 605.85
#2020-05-19| 602.75
#2020-05-20| 601.55
#2020-05-21| 587.15
#2020-05-22| 584.81
#2020-05-25| 570.32
#2020-05-26| 554.29
#2020-05-27| 542.09
#2020-05-28| 540.28
#2020-05-29| 541.92
#2020-06-01| 527.91
#2020-06-02| 528.30
#2020-06-03| 528.20
#2020-06-04| 541.63
#2020-06-05| 538.91
#2020-06-08| 561.75
#2020-06-09| 557.13
#2020-06-10| 556.24
#2020-06-11| 533.06
#2020-06-12| 529.77
#2020-06-15| 512.58
#2020-06-16| 527.30
#2020-06-17| 529.31
#2020-06-18| 525.65
#2020-06-19| 525.41
#2020-06-22| 517.00
#2020-06-23| 506.95
#2020-06-24| 488.23
#2020-06-25| 477.75
#2020-06-26| 478.59
#2020-06-29| 461.50
#2020-06-30| 465.18
#2020-07-01| 474.91
#2020-07-02| 487.47
#2020-07-03| 488.31
#2020-07-06| 463.21
#2020-07-07| 447.59
#2020-07-08| 438.76
#2020-07-09| 444.06
#2020-07-10| 442.97
#2020-07-13| 458.30
#2020-07-14| 461.32
#2020-07-15| 482.44
#2020-07-16| 475.65
#2020-07-17| 476.35
#2020-07-20| 479.89
#2020-07-21| 510.52
#2020-07-22| 503.36
#2020-07-23| 494.29
#2020-07-24| 494.19
#2020-07-27| 477.20
#2020-07-28| 468.96
#2020-07-29| 460.25
#2020-07-30| 459.56
#2020-07-31| 460.33
#2020-08-03| 461.37
#2020-08-04| 460.15
#2020-08-05| 466.81
#2020-08-06| 461.35
#2020-08-07| 460.60
#2020-08-10| 479.33
#2020-08-11| 495.26
#2020-08-12| 490.40
#2020-08-13| 496.28
#2020-08-14| 495.78
#2020-08-17| 512.58
#2020-08-18| 510.67
#2020-08-19| 507.61
#2020-08-20| 499.52
#2020-08-21| 499.80
#2020-08-24| 518.59
#2020-08-25| 511.02
#2020-08-26| 523.37
#2020-08-27| 524.14
#2020-08-28| 526.31
#2020-08-31| 537.37
#2020-09-01| 533.66
#2020-09-02| 531.36
#2020-09-03| 509.73
#2020-09-04| 508.56
#2020-09-07| 511.41
#2020-09-08| 501.20
#2020-09-09| 498.70
#2020-09-10| 490.01
#2020-09-11| 484.10
#2020-09-14| 487.22
#2020-09-15| 485.51
#2020-09-16| 493.84
#2020-09-17| 482.13
#2020-09-18| 483.46
#2020-09-21| 450.66
#2020-09-22| 453.87
#2020-09-23| 447.68
#2020-09-24| 446.12
#2020-09-25| 433.25
#2020-09-28| 447.77
#2020-09-29| 445.99
#2020-09-30| 452.08
#2020-10-01| 449.95
#2020-10-02| 446.27
#2020-10-05| 450.74
#2020-10-06| 450.83
#2020-10-07| 447.26
#2020-10-08| 460.47
#2020-10-09| 457.98
#2020-10-12| 451.69
#2020-10-13| 438.78
#2020-10-14| 432.48
#2020-10-15| 421.04
#2020-10-16| 419.74
#2020-10-19| 424.02
#2020-10-20| 408.64
#2020-10-21| 415.58
#2020-10-22| 406.02
#2020-10-23| 417.96
#2020-10-26| 417.91
#2020-10-27| 392.79
#2020-10-28| 367.21
#2020-10-29| 343.76
#2020-10-30| 362.38
#2020-11-02| 374.64
#2020-11-03| 411.66
#2020-11-04| 409.87
#2020-11-05| 410.15
#2020-11-06| 398.22
#2020-11-09| 463.43
#2020-11-10| 450.98
#2020-11-11| 445.36
#2020-11-12| 439.28
#2020-11-13| 441.88
#2020-11-16| 461.51
#2020-11-17| 468.46
#2020-11-18| 482.11
#2020-11-19| 475.32
#2020-11-20| 469.30
#2020-11-23| 472.59
#2020-11-24| 510.15
#2020-11-25| 516.79
#2020-11-26| 522.95
#2020-11-27| 523.32
#2020-11-30| 486.15
#2020-12-01| 485.66
#2020-12-02| 493.76
#2020-12-03| 517.30
#2020-12-04| 531.09
#2020-12-07| 536.90
#2020-12-08| 539.19
#2020-12-09| 554.01
#2020-12-10| 560.26
#2020-12-11| 559.52
#2020-12-14| 552.91
#2020-12-15| 553.22
#2020-12-16| 557.90
#2020-12-17| 578.13
#2020-12-18| 572.63
#2020-12-21| 544.29
#2020-12-22| 535.24
#2020-12-23| 537.85
#2020-12-24| 543.87
#2020-12-25| 543.87
#2020-12-28| 554.96
#2020-12-29| 554.93
#2020-12-30| 560.57
#2020-12-31| 561.03
#2021-01-01| 561.03
#2021-01-04| 567.43
#2021-01-05| 549.82
#2021-01-06| 579.57
#2021-01-07| 616.17
#2021-01-08| 637.59
#2021-01-11| 623.36
#2021-01-12| 631.47
#2021-01-13| 643.70
#2021-01-14| 644.61
#2021-01-15| 635.49
#2021-01-18| 636.84
#2021-01-19| 650.05
#2021-01-20| 649.52
#2021-01-21| 646.77
#2021-01-22| 630.25
#2021-01-25| 605.66
#2021-01-26| 597.60
#2021-01-27| 582.78
#2021-01-28| 589.12
#2021-01-29| 620.06
#2021-02-01| 614.59
#2021-02-02| 625.73
#2021-02-03| 670.96
#2021-02-04| 690.67
#2021-02-05| 694.02
#2021-02-08| 711.96
#2021-02-09| 717.69
#2021-02-10| 732.16
#2021-02-11| 721.94
#2021-02-12| 735.18
#2021-02-15| 762.46
#2021-02-16| 768.17
#2021-02-17| 738.62
#2021-02-18| 736.32
#2021-02-19| 748.05
#2021-02-22| 742.93
#2021-02-23| 732.16
#2021-02-24| 747.26
#2021-02-25| 739.06
#2021-02-26| 692.05
#2021-03-01| 720.43
#2021-03-02| 710.08
#2021-03-03| 704.11
#2021-03-04| 711.53
#2021-03-05| 763.08
#2021-03-08| 767.87
#2021-03-09| 779.29
#2021-03-10| 789.68
#2021-03-11| 798.10
#2021-03-12| 803.04
#2021-03-15| 799.59
#2021-03-16| 802.08
#2021-03-17| 799.17
#2021-03-18| 811.53
#2021-03-19| 785.76
#2021-03-22| 779.34
#2021-03-23| 767.68
#2021-03-24| 753.20
#2021-03-25| 738.89
#2021-03-26| 749.60
#2021-03-29| 761.03
#2021-03-30| 768.42
#2021-03-31| 762.33
#2021-04-01| 766.69
#2021-04-02| 766.69
#2021-04-05| 777.48
#2021-04-06| 779.57
#2021-04-07| 785.28
#2021-04-08| 785.94
#2021-04-09| 775.73
#2021-04-12| 780.52
#2021-04-13| 786.59
#2021-04-14| 802.68
#2021-04-15| 801.39
#2021-04-16| 797.87
#2021-04-19| 802.08
#2021-04-20| 804.41
#2021-04-21| 792.51
#2021-04-22| 790.78
#2021-04-23| 787.35
#2021-04-26| 806.71
#2021-04-27| 803.49
#2021-04-28| 792.58
#2021-04-29| 796.85
#2021-04-30| 782.57
#2021-05-03| 788.16
#2021-05-04| 790.37
#2021-05-05| 813.08
#2021-05-06| 825.71
#2021-05-07| 839.70
#2021-05-10| 860.60
#2021-05-11| 836.60
#2021-05-12| 841.16
#2021-05-13| 830.23
#2021-05-14| 839.17
#2021-05-17| 839.58
#2021-05-18| 861.35
#2021-05-19| 835.66
#2021-05-20| 844.22
#2021-05-21| 841.94
#2021-05-24| 842.83
#2021-05-25| 840.98
#2021-05-26| 834.15
#2021-05-27| 837.20
#2021-05-28| 840.21
#2021-05-31| 848.86
#2021-06-01| 851.59
#2021-06-02| 865.80
#2021-06-03| 863.69
#2021-06-04| 862.85
#2021-06-07| 868.85
#2021-06-08| 859.17
#2021-06-09| 854.50
#2021-06-10| 851.60
#2021-06-11| 852.42
#2021-06-14| 861.29
#2021-06-15| 851.17
#2021-06-16| 850.02
#2021-06-17| 842.67
#2021-06-18| 840.62
#2021-06-21| 829.07
#2021-06-22| 841.69
#2021-06-23| 863.27
#2021-06-24| 860.79
#2021-06-25| 871.98
#2021-06-28| 873.42
#2021-06-29| 870.04
#2021-06-30| 880.69
#2021-07-01| 870.45
#2021-07-02| 870.44
#2021-07-05| 874.62
#2021-07-06| 862.91
#2021-07-07| 864.44
#2021-07-08| 842.61
#2021-07-09| 865.02
#2021-07-12| 872.44
#2021-07-13| 876.67
#2021-07-14| 879.93
#2021-07-15| 878.72
#2021-07-16| 863.57
#2021-07-19| 828.00
#2021-07-20| 830.20
#2021-07-21| 843.56
#2021-07-22| 847.24
#2021-07-23| 842.95
#2021-07-26| 858.75
#2021-07-27| 857.40
#2021-07-28| 859.86
#2021-07-29| 883.08
#2021-07-30| 879.67
#2021-08-02| 894.74
#2021-08-03| 885.60
#2021-08-04| 880.72
#2021-08-05| 861.56
#2021-08-06| 861.71
#2021-08-09| 842.56
#2021-08-10| 835.80
#2021-08-11| 844.46
#2021-08-12| 844.00
#2021-08-13| 844.87
#2021-08-16| 828.05
#2021-08-17| 837.60
#2021-08-18| 834.50
#2021-08-19| 803.70
#2021-08-20| 793.13
#2021-08-23| 813.97
#2021-08-24| 829.72
#2021-08-25| 836.27
#2021-08-26| 831.66
#2021-08-27| 849.62
#2021-08-30| 856.09
#2021-08-31| 862.32
#2021-09-01| 861.18
#2021-09-02| 859.87
#2021-09-03| 874.17
#2021-09-06| 870.29
#2021-09-07| 862.24
#2021-09-08| 865.22
#2021-09-09| 879.91
#2021-09-10| 881.39
#2021-09-13| 895.58
#2021-09-14| 895.59
#2021-09-15| 896.77
#2021-09-16| 889.75
#2021-09-17| 861.60
#2021-09-20| 842.82
#2021-09-21| 833.55
#2021-09-22| 851.05
#2021-09-23| 868.01
#2021-09-24| 857.11
#2021-09-27| 862.20
#2021-09-28| 860.57
#2021-09-29| 881.48
#2021-09-30| 911.02
#2021-10-01| 920.39
#2021-10-04| 941.60
#2021-10-05| 983.53
#2021-10-06| 990.56
#2021-10-07| 994.79
#2021-10-08| 975.80
#2021-10-11| 991.50
#2021-10-12| 984.48
#2021-10-13| 977.18
#2021-10-14| 981.19
#2021-10-15| 993.17
#2021-10-18| 980.24
#2021-10-19| 980.21
#2021-10-20| 983.59
#2021-10-21| 958.81
#2021-10-22| 960.73
#2021-10-25| 966.65
#2021-10-26| 976.30
#2021-10-27| 960.46
#2021-10-28| 952.61
#2021-10-29| 958.67
#2021-11-01| 970.24
#2021-11-02| 942.32
#2021-11-03| 969.84
#2021-11-04| 982.20
#2021-11-05| 971.32
#2021-11-08| 988.97
#2021-11-09| 974.41
#2021-11-10| 948.41
#2021-11-11| 964.07
#2021-11-12| 951.12
#2021-11-15| 954.50
#2021-11-16| 950.48
#2021-11-17| 953.84
#2021-11-18| 939.18
#2021-11-19| 930.20
#2021-11-22| 937.37
#2021-11-23| 935.65
#2021-11-24| 932.45
#2021-11-25| 930.40
#2021-11-26| 898.94
#2021-11-29| 909.48
#2021-11-30| 909.19
#2021-12-01| 924.57
#2021-12-02| 904.28
#2021-12-03| 893.54
#2021-12-06| 934.11
#2021-12-07| 969.81
#2021-12-08| 971.43
#2021-12-09| 954.72
#2021-12-10| 945.49
#2021-12-13| 934.70
#2021-12-14| 932.48
#2021-12-15| 926.16
#2021-12-16| 950.01
#2021-12-17| 957.25
#2021-12-20| 912.21
#2021-12-21| 926.69
#2021-12-22| 947.54
#2021-12-23| 960.72
#2021-12-24| 952.55
#2021-12-27| 960.94
#2021-12-28| 967.12
#2021-12-29| 958.63
#2021-12-30| 958.86
#2021-12-31| 951.86
#2022-01-03| 972.90
#2022-01-04| 996.77
#2022-01-05|1018.92
#2022-01-06|1029.63
#2022-01-07|1022.63
#2022-01-10|1028.41
#2022-01-11|1065.98
#2022-01-12|1100.99
#2022-01-13|1098.86
#2022-01-14|1102.46
#2022-01-17|1114.67
#2022-01-18|1101.10
#2022-01-19|1127.57
#2022-01-20|1136.68
#2022-01-21|1135.55
#2022-01-24|1051.56
#2022-01-25|1063.92
#2022-01-26|1096.35
#2022-01-27|1088.67
#2022-01-28|1076.65
#2022-01-31|1106.93
#2022-02-01|1118.92
#2022-02-02|1143.89
#2022-02-03|1128.02
#2022-02-04|1122.40
#2022-02-07|1154.74
#2022-02-08|1146.19
#2022-02-09|1172.44
#2022-02-10|1192.36
#2022-02-11|1214.57
#2022-02-14|1196.97
#2022-02-15|1198.80
#2022-02-16|1231.90
#2022-02-17|1225.39
#2022-02-18|1227.32
#2022-02-21|1221.80
#2022-02-22|1236.75
#2022-02-23|1234.37
#2022-02-24|1189.29
#2022-02-25|1217.10
#2022-02-28|1253.79
#2022-03-01|1303.70
#2022-03-02|1324.68
#2022-03-03|1330.30
#2022-03-04|1312.26
#2022-03-07|1340.61
#2022-03-08|1316.28
#2022-03-09|1301.50
#2022-03-10|1314.69
#2022-03-11|1332.32
#2022-03-14|1287.86
#2022-03-15|1230.04
#2022-03-16|1244.82
#2022-03-17|1281.44
#2022-03-18|1295.01
#2022-03-21|1348.17
#2022-03-22|1362.79
#2022-03-23|1392.60
#2022-03-24|1441.93
#2022-03-25|1432.49
#2022-03-28|1448.46
#2022-03-29|1405.44
#2022-03-30|1459.27
#2022-03-31|1470.19
#2022-04-01|1502.66
#2022-04-04|1531.13
#2022-04-05|1588.32
#2022-04-06|1569.50
#2022-04-07|1551.35
#2022-04-08|1576.90
#2022-04-11|1608.44
#2022-04-12|1648.13
#2022-04-13|1669.96
#2022-04-14|1654.12
#2022-04-15|1654.12
#2022-04-18|1654.95
#2022-04-19|1674.20
#2022-04-20|1673.54
#2022-04-21|1644.22
#2022-04-22|1575.83
#2022-04-25|1516.55
#2022-04-26|1536.38
#2022-04-27|1527.13
#2022-04-28|1575.79
#2022-04-29|1598.42
#2022-05-02|1544.77
#2022-05-03|1540.19
#2022-05-04|1503.75
#2022-05-05|1494.52
#2022-05-06|1484.62
#2022-05-09|1446.65
#2022-05-10|1417.54
#2022-05-11|1473.51
#2022-05-12|1440.15
#2022-05-13|1469.46
#2022-05-16|1514.64
#2022-05-17|1574.93
#2022-05-18|1547.67
#2022-05-19|1505.05
#2022-05-20|1525.38
#2022-05-23|1545.56
#2022-05-24|1517.11
#2022-05-25|1480.43
#2022-05-26|1479.50
#2022-05-27|1487.86
#2022-05-30|1539.99
#2022-05-31|1561.77
#2022-06-01|1538.50
#2022-06-02|1535.03
#2022-06-03|1537.94
#2022-06-06|1543.36
#2022-06-07|1543.88
#2022-06-08|1568.79
#2022-06-09|1531.61
#2022-06-10|1474.73
#2022-06-13|1364.96
#2022-06-14|1363.13
#2022-06-15|1396.97
#2022-06-16|1364.47
#2022-06-17|1360.50
#2022-06-20|1343.65
#2022-06-21|1393.58
#2022-06-22|1347.23
#2022-06-23|1330.30
#2022-06-24|1344.24
#2022-06-27|1398.02
#2022-06-28|1415.13
#2022-06-29|1409.38
#2022-06-30|1334.41
#2022-07-01|1287.71
#2022-07-04|1329.19
#2022-07-05|1259.07
#2022-07-06|1242.56
#2022-07-07|1333.07
#2022-07-08|1342.48
#2022-07-11|1314.44
#2022-07-12|1316.85
#2022-07-13|1325.30
#2022-07-14|1271.63
#2022-07-15|1307.29
#2022-07-18|1376.02
#2022-07-19|1381.58
#2022-07-20|1385.40
#2022-07-21|1362.37
#2022-07-22|1366.06
#2022-07-25|1372.72
#2022-07-26|1394.66
#2022-07-27|1416.99
#2022-07-28|1447.41
#2022-07-29|1463.56
#2022-08-01|1478.56
#2022-08-02|1452.11
#2022-08-03|1434.05
#2022-08-04|1444.72
#2022-08-05|1432.89
#2022-08-08|1462.67
#2022-08-09|1454.79
#2022-08-10|1518.59
#2022-08-11|1536.43
#2022-08-12|1525.24
#2022-08-15|1517.92
#2022-08-16|1566.55
#2022-08-17|1575.61
#2022-08-18|1629.29
#2022-08-19|1594.89
#2022-08-22|1633.80
#2022-08-23|1684.62
#2022-08-24|1696.98
#2022-08-25|1708.38
#2022-08-26|1720.58
#2022-08-29|1704.35
#2022-08-30|1646.86
#2022-08-31|1618.36
#2022-09-01|1552.71
#2022-09-02|1590.06
#2022-09-05|1632.42
#2022-09-06|1646.46
#2022-09-07|1594.33
#2022-09-08|1595.65
#2022-09-09|1628.82
#2022-09-12|1657.25
#2022-09-13|1608.06
#2022-09-14|1626.23
#2022-09-15|1630.89
#2022-09-16|1633.67
#2022-09-19|1588.91
#2022-09-20|1590.85
#2022-09-21|1584.54
#2022-09-22|1610.72
#2022-09-23|1536.87
#2022-09-26|1519.21
#2022-09-27|1543.37
#2022-09-28|1506.42
#2022-09-29|1505.08
#2022-09-30|1520.28
#2022-10-03|1524.29
#2022-10-04|1558.09
#2022-10-05|1525.61
#2022-10-06|1501.05
#2022-10-07|1474.87
#2022-10-10|1446.49
#2022-10-11|1422.16
#2022-10-12|1448.42
#2022-10-13|1481.49
#2022-10-14|1472.58
#2022-10-17|1517.18
#2022-10-18|1512.84
#2022-10-19|1469.65
#2022-10-20|1509.72
#2022-10-21|1540.32
#2022-10-24|1516.06
#2022-10-25|1523.11
#2022-10-26|1531.20
#2022-10-27|1510.20
#2022-10-28|1466.95
#2022-10-31|1469.69
#2022-11-01|1446.32
#2022-11-02|1463.41
#2022-11-03|1444.10
#2022-11-04|1523.17
#2022-11-07|1521.41
#2022-11-08|1525.33
#2022-11-09|1467.26
#2022-11-10|1482.38
#2022-11-11|1490.75
#2022-11-14|1497.24
#2022-11-15|1500.86
#2022-11-16|1499.10
#2022-11-17|1441.20
#2022-11-18|1439.71
#2022-11-21|1443.46
#2022-11-22|1507.96
#2022-11-23|1517.27
#2022-11-24|1524.31
#2022-11-25|1542.99
#2022-11-28|1509.15
#2022-11-29|1561.80
#2022-11-30|1569.14
#2022-12-01|1570.22
#2022-12-02|1538.38
#2022-12-05|1550.17
#2022-12-06|1525.73
#2022-12-07|1526.57
#2022-12-08|1516.17
#2022-12-09|1520.89
#2022-12-12|1497.49
#2022-12-13|1518.00
#2022-12-14|1495.89
#2022-12-15|1490.26
#2022-12-16|1474.52
#2022-12-19|1517.84
#2022-12-20|1505.01
#2022-12-21|1521.62
#2022-12-22|1515.73
#2022-12-23|1517.08
#2022-12-26|1507.79
#2022-12-27|1493.51
#2022-12-28|1470.77
#2022-12-29|1485.01
#2022-12-30|1467.06
#2023-01-02|1467.55
#2023-01-03|1420.04
#2023-01-04|1356.58
#2023-01-05|1342.65
#2023-01-06|1379.67
#2023-01-09|1430.66
#2023-01-10|1428.05
#2023-01-11|1420.89
#2023-01-12|1406.24
#2023-01-13|1420.96
#2023-01-16|1417.03
#2023-01-17|1407.63
#2023-01-18|1431.53
#2023-01-19|1385.83
#2023-01-20|1399.11
#2023-01-23|1417.09
#2023-01-24|1409.90
#2023-01-25|1386.92
#2023-01-26|1344.50
#2023-01-27|1368.51
#2023-01-30|1330.69
#2023-01-31|1356.69
#2023-02-01|1390.13
#2023-02-02|1407.53
#2023-02-03|1379.68
#2023-02-06|1339.26
#2023-02-07|1350.02
#2023-02-08|1339.25
#2023-02-09|1318.99
#2023-02-10|1277.75
#2023-02-13|1299.27
#2023-02-14|1286.46
#2023-02-15|1267.51
#2023-02-16|1261.60
#2023-02-17|1235.54
#2023-02-20|1239.08
#2023-02-21|1196.33
#2023-02-22|1177.28
#2023-02-23|1189.98
#2023-02-24|1191.17
#2023-02-27|1171.95
#2023-02-28|1184.55
#2023-03-01|1213.01
#2023-03-02|1197.19
#2023-03-03|1201.62
#2023-03-06|1219.71
#2023-03-07|1203.32
#2023-03-08|1212.29
#2023-03-09|1205.93
#2023-03-10|1212.41
#2023-03-13|1195.01
#2023-03-14|1191.28
#2023-03-15|1149.72
#2023-03-16|1132.34
#2023-03-17|1133.46
#2023-03-20|1124.88
#2023-03-21|1125.98
#2023-03-22|1149.88
#2023-03-23|1184.33
#2023-03-24|1169.89
#2023-03-27|1154.34
#2023-03-28|1200.15
#2023-03-29|1204.78
#2023-03-30|1216.57
#2023-03-31|1208.75
#2023-04-03|1232.92
#2023-04-04|1251.12
#2023-04-05|1219.47
#2023-04-06|1201.08
#2023-04-07|1201.08
#2023-04-10|1185.83
#2023-04-11|1200.70
#2023-04-12|1195.83
#2023-04-13|1210.42
#2023-04-14|1201.03
#2023-04-17|1183.63
#2023-04-18|1212.96
#2023-04-19|1208.90
#2023-04-20|1226.75
#2023-04-21|1210.63
#2023-04-24|1210.57
#2023-04-25|1204.91
#2023-04-26|1202.14
#2023-04-27|1203.18
#2023-04-28|1204.22
#2023-05-01|1224.94
#2023-05-02|1209.76
#2023-05-03|1212.24
#2023-05-04|1179.10
#2023-05-05|1183.54
#2023-05-08|1216.76
#2023-05-09|1182.64
#2023-05-10|1176.59
#2023-05-11|1153.67
#2023-05-12|1159.44
#2023-05-15|1168.14
#2023-05-16|1160.95
#2023-05-17|1160.64
#2023-05-18|1161.45
#2023-05-19|1158.03
#2023-05-22|1163.09
#2023-05-23|1146.97
#2023-05-24|1132.59
#2023-05-25|1107.32
#2023-05-26|1112.59
#2023-05-29|1119.98
#2023-05-30|1100.74
#2023-05-31|1089.04
#2023-06-01|1088.90
#2023-06-02|1101.33
#2023-06-05|1124.62
#2023-06-06|1120.48
#2023-06-07|1158.03
#2023-06-08|1168.60
#2023-06-09|1191.05
#2023-06-12|1195.58
#2023-06-13|1219.33
#2023-06-14|1238.51
#2023-06-15|1278.49
#2023-06-16|1282.97
#2023-06-19|1246.03
#2023-06-20|1238.23
#2023-06-21|1212.42
#2023-06-22|1211.64
#2023-06-23|1186.22
#2023-06-26|1183.68
#2023-06-27|1165.72
#2023-06-28|1143.71
#2023-06-29|1145.14
#2023-06-30|1160.09
#2023-07-03|1169.26
#2023-07-04|1171.74
#2023-07-05|1170.76
#2023-07-06|1138.42
#2023-07-07|1157.72
#2023-07-10|1149.09
#2023-07-11|1158.84
#2023-07-12|1186.73
#2023-07-13|1214.52
#2023-07-14|1205.95
#2023-07-17|1190.97
#2023-07-18|1225.84
#2023-07-19|1227.48
#2023-07-20|1226.53
#2023-07-21|1225.05
#2023-07-24|1234.68
#2023-07-25|1223.08
#2023-07-26|1245.06
#2023-07-27|1221.78
#2023-07-28|1225.99
#2023-07-31|1257.96
#2023-08-01|1238.38
#2023-08-02|1192.33
#2023-08-03|1190.80
#2023-08-04|1201.97
#2023-08-07|1204.70
#2023-08-08|1199.54
#2023-08-09|1227.81
#2023-08-10|1258.55
#2023-08-11|1251.55
#2023-08-14|1210.73
#2023-08-15|1216.10
#2023-08-16|1209.96
#2023-08-17|1206.48
#2023-08-18|1189.02
#2023-08-21|1202.47
#2023-08-22|1236.13
#2023-08-23|1266.37
#2023-08-24|1215.27
#2023-08-25|1218.93
#2023-08-28|1246.05
#2023-08-29|1250.40
#2023-08-30|1293.76
#2023-08-31|1277.27
#2023-09-01|1291.30
#2023-09-04|1286.41
#2023-09-05|1288.47
#2023-09-06|1285.42
#2023-09-07|1282.95
#2023-09-08|1299.40
#2023-09-11|1310.49
#2023-09-12|1321.72
#2023-09-13|1302.41
#2023-09-14|1324.46
#2023-09-15|1333.67
#2023-09-18|1332.02
#2023-09-19|1319.53
#2023-09-20|1351.48
#2023-09-21|1323.06
#2023-09-22|1326.03
#2023-09-25|1322.23
#2023-09-26|1310.63
#2023-09-27|1322.26
#2023-09-28|1351.54
#2023-09-29|1372.07
#2023-10-02|1365.43
#2023-10-03|1335.04
#2023-10-04|1324.92
#2023-10-05|1305.49
#2023-10-06|1312.79
#2023-10-09|1243.65
#2023-10-10|1289.68
#2023-10-11|1264.85
#2023-10-12|1262.84
#2023-10-13|1271.66
#2023-10-16|1274.05
#2023-10-17|1270.57
#2023-10-18|1264.63
#2023-10-19|1239.50
#2023-10-20|1234.31
#2023-10-23|1213.90
#2023-10-24|1227.87
#2023-10-25|1223.57
#2023-10-26|1203.72
#2023-10-27|1222.60
#2023-10-30|1256.06
#2023-10-31|1227.61
#2023-11-01|1253.80
#2023-11-02|1280.29
#2023-11-03|1310.51
#2023-11-06|1315.41
#2023-11-07|1278.79
#2023-11-08|1277.30
#2023-11-09|1277.79
#2023-11-10|1268.70
#2023-11-13|1259.71
#2023-11-14|1309.92
#2023-11-15|1294.43
#2023-11-16|1283.61
#2023-11-17|1288.74
#2023-11-20|1316.01
#2023-11-21|1299.09
#2023-11-22|1295.48
#2023-11-23|1315.12
#2023-11-24|1317.84
#2023-11-27|1330.20
#2023-11-28|1341.19
#2023-11-29|1337.99
#2023-11-30|1304.02
#2023-12-01|1323.42
#2023-12-04|1341.87
#2023-12-05|1323.69
#2023-12-06|1341.44
#2023-12-07|1348.92
#2023-12-08|1342.31
#2023-12-11|1316.25
#2023-12-12|1294.80
#2023-12-13|1295.73
#2023-12-14|1357.22
#2023-12-15|1357.67
#2023-12-18|1354.23
#2023-12-19|1376.71
#2023-12-20|1390.49
#2023-12-21|1384.56
#2023-12-22|1388.68
#2023-12-25|1384.76
#2023-12-26|1370.21
#2023-12-27|1405.32
#2023-12-28|1393.74
#2023-12-29|1405.75
#2024-01-01|1424.64
#2024-01-02|1393.83
#2024-01-03|1357.59
#2024-01-04|1362.52
#2024-01-05|1377.64
#2024-01-08|1343.86
#2024-01-09|1347.11
#2024-01-10|1346.71
#2024-01-11|1350.39
#2024-01-12|1339.48
#2024-01-15|1314.12
#2024-01-16|1279.90
#2024-01-17|1256.67
#2024-01-18|1285.77
#2024-01-19|1289.52
#2024-01-22|1264.12
#2024-01-23|1248.31
#2024-01-24|1283.30
#2024-01-25|1264.98
#2024-01-26|1269.23
#2024-01-29|1293.95
#2024-01-30|1275.73
#2024-01-31|1289.02
#2024-02-01|1282.94
#2024-02-02|1263.81
#2024-02-05|1249.15
#2024-02-06|1284.05
#2024-02-07|1291.67
#2024-02-08|1273.66
#2024-02-09|1277.55
#2024-02-12|1289.73
#2024-02-13|1284.84
#2024-02-14|1277.61
#2024-02-15|1295.59
#2024-02-16|1312.67
#2024-02-19|1322.17
#2024-02-20|1301.36
#2024-02-21|1309.21
#2024-02-22|1306.85
#2024-02-23|1300.12
#2024-02-26|1306.12
#2024-02-27|1327.74
#2024-02-28|1316.57
#2024-02-29|1322.76
#2024-03-01|1335.51
#2024-03-04|1341.62
#2024-03-05|1338.64
#2024-03-06|1340.31
#2024-03-07|1335.87
#2024-03-08|1334.29
#2024-03-11|1313.23
#2024-03-12|1276.84
#2024-03-13|1288.56
#2024-03-14|1248.12
#2024-03-15|1232.91
#2024-03-18|1292.97
#2024-03-19|1312.16
#2024-03-20|1339.65
#2024-03-21|1334.85
#2024-03-22|1312.87
#2024-03-25|1314.54
#2024-03-26|1309.37
#2024-03-27|1299.62
#2024-03-28|1302.28
#2024-03-29|1302.28
#2024-04-01|1301.25
#2024-04-02|1300.03
#2024-04-03|1291.96
#2024-04-04|1286.13
#2024-04-05|1267.02
#2024-04-08|1304.64
#2024-04-09|1309.63
#2024-04-10|1321.51
#2024-04-11|1296.48
#2024-04-12|1294.18
#2024-04-15|1293.06
#2024-04-16|1270.24
#2024-04-17|1270.18
#2024-04-18|1270.05
#2024-04-19|1278.70
#2024-04-22|1267.86
#2024-04-23|1246.56
#2024-04-24|1276.73
#2024-04-25|1248.32
#2024-04-26|1258.41
#2024-04-29|1284.00
#2024-04-30|1284.11
#2024-05-01|1283.86
#2024-05-02|1288.65
#2024-05-03|1301.89
#2024-05-06|1308.63
#2024-05-07|1329.67
#2024-05-08|1319.19
#2024-05-09|1322.80
#2024-05-10|1327.79
#2024-05-13|1330.75
#2024-05-14|1335.85
#2024-05-15|1323.28
#2024-05-16|1308.94
#2024-05-17|1306.70
#2024-05-20|1326.44
#2024-05-21|1337.69
#2024-05-22|1323.40
#2024-05-23|1297.56
#2024-05-24|1310.86
#2024-05-27|1316.06
#2024-05-28|1313.96
#2024-05-29|1305.88
#2024-05-30|1300.53
#2024-05-31|1297.91
#2024-06-03|1299.82
#2024-06-04|1272.58
#2024-06-05|1233.85
#2024-06-06|1205.48
#2024-06-07|1203.70
#2024-06-10|1204.80
#2024-06-11|1202.35
#2024-06-12|1219.18
#2024-06-13|1203.79
#2024-06-14|1204.34
#2024-06-17|1230.15
#2024-06-18|1229.37
#2024-06-19|1254.75
#2024-06-20|1238.32
#2024-06-21|1225.55
#2024-06-24|1220.13
#2024-06-25|1219.71
#2024-06-26|1224.17
#2024-06-27|1222.19
#2024-06-28|1229.13
#2024-07-01|1228.53
#2024-07-02|1223.95
#2024-07-03|1262.11
#2024-07-04|1290.25
#2024-07-05|1301.37
#2024-07-08|1325.19
#2024-07-09|1328.91
#2024-07-10|1326.29
#2024-07-11|1356.21
#2024-07-12|1366.94
#2024-07-15|1375.82
#2024-07-16|1372.76
#2024-07-17|1362.95
#2024-07-18|1372.85
#2024-07-19|1363.25
#2024-07-22|1365.43
#2024-07-23|1362.44
#2024-07-24|1361.59
#2024-07-25|1354.35
#2024-07-26|1369.81
#2024-07-29|1312.29
#2024-07-30|1282.75
#2024-07-31|1293.16
#2024-08-01|1270.04
#2024-08-02|1257.29
#2024-08-05|1218.72
#2024-08-06|1241.27
#2024-08-07|1277.20
#2024-08-08|1272.40
#2024-08-09|1285.83
#2024-08-12|1272.27
#2024-08-13|1272.93
#2024-08-14|1289.61
#2024-08-15|1297.57
#2024-08-16|1294.06
#2024-08-19|1278.38
#2024-08-20|1267.98
#2024-08-21|1258.12
#2024-08-22|1260.94
#2024-08-23|1285.69
#2024-08-26|1314.01
#2024-08-27|1299.83
#2024-08-28|1304.58
#2024-08-29|1313.57
#2024-08-30|1309.21
#2024-09-02|1293.55
#2024-09-03|1264.43
#2024-09-04|1260.04
#2024-09-05|1266.95
#2024-09-06|1257.98
#2024-09-09|1218.93
#2024-09-10|1223.66
#2024-09-11|1212.21
#2024-09-12|1230.72
#2024-09-13|1245.40
#2024-09-16|1223.24
#2024-09-17|1212.77
#2024-09-18|1223.47
#2024-09-19|1232.13
#2024-09-20|1228.22
#2024-09-23|1237.91
#2024-09-24|1258.86
#2024-09-25|1292.08
#2024-09-26|1321.56
#2024-09-27|1325.38
#2024-09-30|1353.54
#2024-10-01|1341.07
#2024-10-02|1325.16
#2024-10-03|1322.57
#2024-10-04|1339.97
#2024-10-07|1359.29
#2024-10-08|1359.42
#2024-10-09|1346.81
#2024-10-10|1344.39
#2024-10-11|1343.67
#2024-10-14|1344.32
#2024-10-15|1355.89
#2024-10-16|1346.46
#2024-10-17|1356.26
#2024-10-18|1370.14
#2024-10-21|1375.85
#2024-10-22|1382.08
#2024-10-23|1362.63
#2024-10-24|1370.01
#2024-10-25|1384.78
#2024-10-28|1402.74
#2024-10-29|1400.70
#2024-10-30|1407.08
#2024-10-31|1387.60
#2024-11-01|1387.40
#2024-11-04|1378.40
#2024-11-05|1389.99
#2024-11-06|1396.88
#2024-11-07|1422.85
#2024-11-08|1410.52
#2024-11-11|1398.07
#2024-11-12|1378.23
#2024-11-13|1383.90
#2024-11-14|1374.99
#2024-11-15|1392.29
#2024-11-18|1430.34
#2024-11-19|1433.38
#2024-11-20|1435.59
#2024-11-21|1443.32
#2024-11-22|1440.44
#2024-11-25|1472.31
#2024-11-26|1486.31
#2024-11-27|1452.00
#2024-11-28|1443.30
#2024-11-29|1445.31
#2024-12-02|1450.15
#2024-12-03|1469.14
#2024-12-04|1453.73
#2024-12-05|1458.36
#2024-12-06|1454.32
#2024-12-09|1514.99
#2024-12-10|1503.81
#2024-12-11|1504.97
#2024-12-12|1500.68
#2024-12-13|1476.99
#2024-12-16|1486.19
#2024-12-17|1456.66
#2024-12-18|1448.51
#2024-12-19|1417.65
#2024-12-20|1422.57
#2024-12-23|1413.43
#2024-12-24|1428.93
#2024-12-25|1422.82
#2024-12-26|1401.43
#2024-12-27|1391.16
#2024-12-30|1379.38
#2024-12-31|1417.15
#2025-01-01|1414.10
#2025-01-02|1432.71
#2025-01-03|1431.64
#2025-01-06|1471.57
#2025-01-07|1446.07
#2025-01-08|1426.75
#2025-01-09|1428.47
#2025-01-10|1416.67
#2025-01-13|1456.16
#2025-01-14|1491.05
#2025-01-15|1523.93
#2025-01-16|1506.30
#2025-01-17|1527.11
#2025-01-20|1545.41
#2025-01-21|1550.26
#2025-01-22|1538.63
#2025-01-23|1518.79
#2025-01-24|1534.54
#2025-01-27|1495.57
#2025-01-28|1493.63
#2025-01-29|1521.29
#2025-01-30|1545.22
#2025-01-31|1556.73
#2025-02-03|1575.05
#2025-02-04|1597.13
#2025-02-05|1621.71
#2025-02-06|1611.95
#2025-02-07|1599.60
#2025-02-10|1625.01
#2025-02-11|1598.86
#2025-02-12|1568.90
#2025-02-13|1566.91
#2025-02-14|1579.99
#2025-02-17|1585.26
#2025-02-18|1604.65
#2025-02-19|1594.06
#2025-02-20|1624.84
#2025-02-21|1615.25
#2025-02-24|1592.87
#2025-02-25|1596.35
#2025-02-26|1584.97
#2025-02-27|1566.13
#2025-02-28|1550.83
#2025-03-03|1563.16
#2025-03-04|1500.67
#2025-03-05|1512.93
#2025-03-06|1502.32
#2025-03-07|1477.38
#2025-03-10|1475.53
#2025-03-11|1473.03
#2025-03-12|1495.80
#2025-03-13|1482.86
#2025-03-14|1495.50
#2025-03-17|1507.29
#2025-03-18|1479.81
#2025-03-19|1457.96
#2025-03-20|1439.27
#2025-03-21|1426.82
#2025-03-24|1416.62
#2025-03-25|1454.57
#2025-03-26|1449.17
#2025-03-27|1473.92
#2025-03-28|1464.10
#2025-03-31|1405.04
#2025-04-01|1454.63
#2025-04-02|1473.02
#2025-04-03|1428.90
#2025-04-04|1394.41
#2025-04-07|1325.18
#2025-04-08|1368.52
#2025-04-09|1298.95
#2025-04-10|1355.62
#2025-04-11|1376.35
#2025-04-14|1426.93
#2025-04-15|1439.11
#2025-04-16|1440.45
#2025-04-17|1457.13
#2025-04-18|1457.13
#2025-04-21|1444.91
#2025-04-22|1463.31
#2025-04-23|1500.04
#2025-04-24|1486.41
#2025-04-25|1483.57
#2025-04-28|1484.14
#2025-04-29|1479.67
#2025-04-30|1462.30
#2025-05-01|1467.61
#2025-05-02|1499.23
#2025-05-05|1482.17
#2025-05-06|1462.93
#2025-05-07|1481.89
#2025-05-08|1498.53
#2025-05-09|1509.39
#2025-05-12|1520.44
#2025-05-13|1527.45
#2025-05-14|1556.50
#2025-05-15|1543.94
#2025-05-16|1538.48
#2025-05-19|1536.05
#2025-05-20|1538.50
#2025-05-21|1524.93
#2025-05-22|1499.35
#2025-05-23|1508.33
#2025-05-26|1556.59
#2025-05-27|1571.47
#2025-05-28|1580.23
#2025-05-29|1570.89
#2025-05-30|1556.38
#2025-06-02|1561.90
#2025-06-03|1568.46
#2025-06-04|1581.92
#2025-06-05|1595.34
#2025-06-06|1591.47
#2025-06-09|1592.20
#2025-06-10|1596.69
#2025-06-11|1600.43
#2025-06-12|1548.54
#2025-06-13|1523.60
#2025-06-16|1588.23
#2025-06-17|1587.80
#2025-06-18|1620.83
#2025-06-19|1619.39
#2025-06-20|1630.19
#2025-06-23|1644.74
#2025-06-24|1671.10
#2025-06-25|1689.25
#2025-06-26|1686.72
#2025-06-27|1680.29
#2025-06-30|1709.66
#2025-07-01|1722.43
#2025-07-02|1765.93
#2025-07-03|1792.20
#2025-07-04|1783.77
#2025-07-07|1780.88
#2025-07-08|1766.00
#2025-07-09|1815.38
#2025-07-10|1864.08
#2025-07-11|1864.87
#2025-07-14|1842.02
#2025-07-15|1857.93
#2025-07-16|1851.56
#2025-07-17|1852.38
#2025-07-18|1867.42
#2025-07-21|1883.58
#2025-07-22|1910.18
#2025-07-23|1920.87
#2025-07-24|1858.30
#2025-07-25|1814.75
#2025-07-28|1776.12
#2025-07-29|1779.25
#2025-07-30|1745.53
#2025-07-31|1733.84
#2025-08-01|1717.40
#2025-08-04|1700.00
#2025-08-05|1662.09
#2025-08-06|1681.50
#2025-08-07|1711.35
#2025-08-08|1715.38
#2025-08-11|1700.11
#2025-08-12|1705.99
#2025-08-13|1751.38
#2025-08-14|1763.57
#2025-08-15|1768.17
#2025-08-18|1760.76
#2025-08-19|1763.63
#2025-08-20|1767.18
#2025-08-21|1825.13
#2025-08-22|1885.63
#2025-08-25|1912.46
#2025-08-26|1933.87
#2025-08-27|1911.17
#2025-08-28|1898.39
#2025-08-29|1900.39
#2025-09-01|1887.34
#2025-09-02|1867.93
#2025-09-03|1886.48
#2025-09-04|1893.13
#2025-09-05|1907.48
#2025-09-08|1923.94
#2025-09-09|1932.95
#2025-09-10|1936.54
#2025-09-11|1925.51
#2025-09-12|1916.33
#2025-09-15|1879.38
#2025-09-16|1891.18
#2025-09-17|1856.48
#2025-09-18|1882.89
#2025-09-19|1900.33
#2025-09-22|1881.97
#2025-09-23|1887.42
#2025-09-24|1879.76
#2025-09-25|1873.10
#2025-09-26|1861.93
#2025-09-29|1918.28
#2025-09-30|1967.01
#2025-10-01|1950.02
#2025-10-02|1951.15
#2025-10-03|1963.34
#2025-10-06|1973.42
#2025-10-07|1965.94
#2025-10-08|2000.50
#2025-10-09|2056.02
#2025-10-10|2040.64
#2025-10-13|2034.57
#2025-10-14|2019.78
#2025-10-15|2021.19
#2025-10-16|2005.23
#2025-10-17|1983.37
#2025-10-20|1960.42
#2025-10-21|1940.10
#2025-10-22|1944.13
#2025-10-23|1988.24
#2025-10-24|1975.45
#2025-10-27|1996.98
#2025-10-28|1999.80
#2025-10-29|2023.80
#2025-10-30|2043.27
#2025-10-31|2045.16
#2025-11-03|2089.01
#2025-11-04|2084.73
#2025-11-05|2129.89
#2025-11-06|2122.59
#2025-11-07|2119.14
#2025-11-10|2145.66
#2025-11-11|2147.83
#2025-11-12|2189.14
#2025-11-13|2184.57
#2025-11-14|2166.36
#2025-11-17|2160.83
#2025-11-18|2108.01
#2025-11-19|2142.86
#2025-11-20|2160.03
#2025-11-21|2095.55
#2025-11-24|2063.58
#2025-11-25|2060.97
#2025-11-26|2081.26
#2025-11-27|2085.64
#2025-11-28|2079.29
#2025-12-01|2101.58
#2025-12-02|2092.40
#2025-12-03|2124.35
#2025-12-04|2113.39
#2025-12-05|2116.80
#2025-12-08|2119.76
#2025-12-09|2116.32
#2025-12-10|2111.30
#2025-12-11|2162.06
#2025-12-12|2165.33
#2025-12-15|2141.02
#2025-12-16|2129.43
#2025-12-17|2133.39
#2025-12-18|2172.60
#2025-12-19|2177.11
#2025-12-22|2164.23
#2025-12-23|2188.68
#2025-12-24|2211.03
#2025-12-25|2178.75
#2025-12-26|2175.50
#2025-12-29|2165.21
#2025-12-30|2182.65
#2025-12-31|2183.04
#2026-01-01|2221.67
#2026-01-02|2233.95
#2026-01-05|2308.88
#2026-01-06|2317.45
#2026-01-07|2292.89
#2026-01-08|2277.67
#2026-01-09|2327.92
#2026-01-12|2341.34
#2026-01-13|2328.10
#2026-01-14|2342.75
#2026-01-15|2318.15
#2026-01-16|2301.57
#2026-01-19|2286.73
#2026-01-20|2266.03
#2026-01-21|2278.36
#2026-01-22|2297.47
#2026-01-23|2329.63
#2026-01-26|2356.09
#2026-01-27|2347.65
#2026-01-28|2373.03
#2026-01-29|2373.49
#2026-01-30|2350.98
#2026-02-02|2395.97
#2026-02-03|2453.24
#2026-02-04|2454.42
#2026-02-05|2414.54
#2026-02-06|2430.51
#2026-02-09|2482.28
#2026-02-10|2497.63
#2026-02-11|2521.04
#2026-02-12|2531.27
#2026-02-13|2494.33
#2026-02-16|2512.26
#2026-02-17|2495.06
#2026-02-18|2516.38
#2026-02-19|2520.56
#2026-02-20|2539.87
#2026-02-23|2523.61
#2026-02-24|2502.50
#2026-02-25|2514.97
#2026-02-26|2468.37
#2026-02-27|2474.85
#2026-03-02|2631.21
#2026-03-03|2630.70
#2026-03-04|2670.74
#2026-03-05|2748.82
#2026-03-06|2775.15
#2026-03-09|2769.62
#2026-03-10|2711.09
#2026-03-11|2657.15
#2026-03-12|2656.23
#2026-03-13|2653.29
#2026-03-16|2673.83
#2026-03-17|2719.09
#2026-03-18|2787.89
#2026-03-19|2799.42
#2026-03-20|2846.40
#2026-03-23|2721.67
#2026-03-24|2730.46
#2026-03-25|2705.72
#2026-03-26|2690.80
#2026-03-27|2651.89
#2026-03-30|2675.40
#2026-03-31|2668.70
#2026-04-01|2704.31
#2026-04-02|2709.49
#2026-04-03|2711.75
#2026-04-06|2698.34
#2026-04-07|2692.94
#2026-04-08|2714.93
#2026-04-09|2737.78
#2026-04-10|2801.81
#2026-04-13|2819.31