Table Data - Nasdaq Middle East and Africa Energy Total Return Index
| Title | Nasdaq Middle East and Africa Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQMEA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 265.71 |
| 2004-04-01 | 267.68 |
| 2004-04-02 | 262.38 |
| 2004-04-05 | 265.59 |
| 2004-04-06 | 265.83 |
| 2004-04-07 | 267.94 |
| 2004-04-08 | 261.82 |
| 2004-04-09 | . |
| 2004-04-12 | 263.10 |
| 2004-04-13 | 261.21 |
| 2004-04-14 | 257.46 |
| 2004-04-15 | 260.33 |
| 2004-04-16 | 268.55 |
| 2004-04-19 | 273.42 |
| 2004-04-20 | 273.44 |
| 2004-04-21 | 270.07 |
| 2004-04-22 | 259.59 |
| 2004-04-23 | 260.81 |
| 2004-04-26 | 258.72 |
| 2004-04-27 | 259.05 |
| 2004-04-28 | 261.75 |
| 2004-04-29 | 264.73 |
| 2004-04-30 | 261.67 |
| 2004-05-03 | 262.02 |
| 2004-05-04 | 265.43 |
| 2004-05-05 | 272.65 |
| 2004-05-06 | 267.11 |
| 2004-05-07 | 263.58 |
| 2004-05-10 | 248.44 |
| 2004-05-11 | 258.12 |
| 2004-05-12 | 249.08 |
| 2004-05-13 | 251.55 |
| 2004-05-14 | 245.50 |
| 2004-05-17 | 242.13 |
| 2004-05-18 | 245.17 |
| 2004-05-19 | 252.72 |
| 2004-05-20 | 251.34 |
| 2004-05-21 | 246.35 |
| 2004-05-24 | 242.01 |
| 2004-05-25 | 248.30 |
| 2004-05-26 | 252.20 |
| 2004-05-27 | 258.33 |
| 2004-05-28 | 265.25 |
| 2004-05-31 | . |
| 2004-06-01 | 276.66 |
| 2004-06-02 | 276.76 |
| 2004-06-03 | 273.99 |
| 2004-06-04 | 266.52 |
| 2004-06-07 | 269.13 |
| 2004-06-08 | 269.28 |
| 2004-06-09 | 269.63 |
| 2004-06-10 | 264.60 |
| 2004-06-11 | . |
| 2004-06-14 | 258.34 |
| 2004-06-15 | 261.29 |
| 2004-06-16 | 260.76 |
| 2004-06-17 | 265.12 |
| 2004-06-18 | 271.72 |
| 2004-06-21 | 275.29 |
| 2004-06-22 | 270.27 |
| 2004-06-23 | 272.99 |
| 2004-06-24 | 276.47 |
| 2004-06-25 | 276.97 |
| 2004-06-28 | 277.74 |
| 2004-06-29 | 271.45 |
| 2004-06-30 | 271.27 |
| 2004-07-01 | 273.72 |
| 2004-07-02 | 278.60 |
| 2004-07-05 | . |
| 2004-07-06 | 272.32 |
| 2004-07-07 | 276.74 |
| 2004-07-08 | 276.23 |
| 2004-07-09 | 273.00 |
| 2004-07-12 | 277.21 |
| 2004-07-13 | 285.49 |
| 2004-07-14 | 288.85 |
| 2004-07-15 | 288.18 |
| 2004-07-16 | 286.60 |
| 2004-07-19 | 291.13 |
| 2004-07-20 | 291.96 |
| 2004-07-21 | 294.97 |
| 2004-07-22 | 294.92 |
| 2004-07-23 | 288.09 |
| 2004-07-26 | 290.02 |
| 2004-07-27 | 285.78 |
| 2004-07-28 | 288.06 |
| 2004-07-29 | 288.84 |
| 2004-07-30 | 288.38 |
| 2004-08-02 | 283.78 |
| 2004-08-03 | 288.35 |
| 2004-08-04 | 298.27 |
| 2004-08-05 | 303.91 |
| 2004-08-06 | 295.35 |
| 2004-08-09 | 298.09 |
| 2004-08-10 | 304.99 |
| 2004-08-11 | 294.87 |
| 2004-08-12 | 293.39 |
| 2004-08-13 | 294.58 |
| 2004-08-16 | 299.97 |
| 2004-08-17 | 297.01 |
| 2004-08-18 | 300.44 |
| 2004-08-19 | 306.09 |
| 2004-08-20 | 305.53 |
| 2004-08-23 | 305.46 |
| 2004-08-24 | 293.83 |
| 2004-08-25 | 296.21 |
| 2004-08-26 | 300.11 |
| 2004-08-27 | 299.98 |
| 2004-08-30 | 301.97 |
| 2004-08-31 | 297.32 |
| 2004-09-01 | 293.36 |
| 2004-09-02 | 299.64 |
| 2004-09-03 | 299.40 |
| 2004-09-06 | . |
| 2004-09-07 | 292.71 |
| 2004-09-08 | 291.09 |
| 2004-09-09 | 296.79 |
| 2004-09-10 | 311.71 |
| 2004-09-13 | 312.62 |
| 2004-09-14 | 323.11 |
| 2004-09-15 | 318.27 |
| 2004-09-16 | 320.54 |
| 2004-09-17 | 325.89 |
| 2004-09-20 | 330.93 |
| 2004-09-21 | 326.94 |
| 2004-09-22 | 323.98 |
| 2004-09-23 | 329.33 |
| 2004-09-24 | 330.40 |
| 2004-09-27 | 327.94 |
| 2004-09-28 | 327.53 |
| 2004-09-29 | 325.63 |
| 2004-09-30 | 322.13 |
| 2004-10-01 | 327.58 |
| 2004-10-04 | 336.66 |
| 2004-10-05 | 331.99 |
| 2004-10-06 | 331.48 |
| 2004-10-07 | 330.78 |
| 2004-10-08 | 344.76 |
| 2004-10-11 | 350.62 |
| 2004-10-12 | 344.63 |
| 2004-10-13 | 335.93 |
| 2004-10-14 | 346.40 |
| 2004-10-15 | 350.68 |
| 2004-10-18 | 350.61 |
| 2004-10-19 | 344.13 |
| 2004-10-20 | 338.83 |
| 2004-10-21 | 346.58 |
| 2004-10-22 | 358.22 |
| 2004-10-25 | 353.45 |
| 2004-10-26 | 348.19 |
| 2004-10-27 | 355.45 |
| 2004-10-28 | 349.35 |
| 2004-10-29 | 346.80 |
| 2004-11-01 | 348.65 |
| 2004-11-02 | 346.44 |
| 2004-11-03 | 353.50 |
| 2004-11-04 | 353.97 |
| 2004-11-05 | 355.37 |
| 2004-11-08 | 356.88 |
| 2004-11-09 | 359.45 |
| 2004-11-10 | 359.70 |
| 2004-11-11 | 369.18 |
| 2004-11-12 | 365.37 |
| 2004-11-15 | 364.20 |
| 2004-11-16 | 353.47 |
| 2004-11-17 | 348.53 |
| 2004-11-18 | 344.94 |
| 2004-11-19 | 343.11 |
| 2004-11-22 | 347.45 |
| 2004-11-23 | 350.14 |
| 2004-11-24 | 347.58 |
| 2004-11-25 | . |
| 2004-11-26 | 341.73 |
| 2004-11-29 | 352.19 |
| 2004-11-30 | 351.26 |
| 2004-12-01 | 357.22 |
| 2004-12-02 | 341.73 |
| 2004-12-03 | 334.85 |
| 2004-12-06 | 334.33 |
| 2004-12-07 | 345.40 |
| 2004-12-08 | 331.55 |
| 2004-12-09 | 339.08 |
| 2004-12-10 | 342.99 |
| 2004-12-13 | 338.13 |
| 2004-12-14 | 337.90 |
| 2004-12-15 | 344.92 |
| 2004-12-16 | 342.85 |
| 2004-12-17 | 354.67 |
| 2004-12-20 | 361.56 |
| 2004-12-21 | 367.53 |
| 2004-12-22 | 366.39 |
| 2004-12-23 | 363.94 |
| 2004-12-24 | . |
| 2004-12-27 | 365.59 |
| 2004-12-28 | 366.46 |
| 2004-12-29 | 364.71 |
| 2004-12-30 | 376.89 |
| 2004-12-31 | 377.41 |
| 2005-01-03 | 387.92 |
| 2005-01-04 | 369.75 |
| 2005-01-05 | 368.29 |
| 2005-01-06 | 360.89 |
| 2005-01-07 | 353.05 |
| 2005-01-10 | 354.06 |
| 2005-01-11 | 358.05 |
| 2005-01-12 | 364.31 |
| 2005-01-13 | 364.47 |
| 2005-01-14 | 370.53 |
| 2005-01-17 | . |
| 2005-01-18 | 362.27 |
| 2005-01-19 | 358.70 |
| 2005-01-20 | 356.30 |
| 2005-01-21 | 360.56 |
| 2005-01-24 | 362.83 |
| 2005-01-25 | 363.35 |
| 2005-01-26 | 366.06 |
| 2005-01-27 | 368.54 |
| 2005-01-28 | 360.22 |
| 2005-01-31 | 357.66 |
| 2005-02-01 | 356.44 |
| 2005-02-02 | 364.57 |
| 2005-02-03 | 369.55 |
| 2005-02-04 | 374.75 |
| 2005-02-07 | 378.72 |
| 2005-02-08 | 373.95 |
| 2005-02-09 | 366.87 |
| 2005-02-10 | 365.25 |
| 2005-02-11 | 369.99 |
| 2005-02-14 | 374.40 |
| 2005-02-15 | 377.11 |
| 2005-02-16 | 389.32 |
| 2005-02-17 | 401.07 |
| 2005-02-18 | 414.32 |
| 2005-02-21 | . |
| 2005-02-22 | 418.85 |
| 2005-02-23 | 418.28 |
| 2005-02-24 | 420.01 |
| 2005-02-25 | 425.98 |
| 2005-02-28 | 442.31 |
| 2005-03-01 | 435.72 |
| 2005-03-02 | 427.95 |
| 2005-03-03 | 420.12 |
| 2005-03-04 | 428.73 |
| 2005-03-07 | 425.47 |
| 2005-03-08 | 450.73 |
| 2005-03-09 | 450.93 |
| 2005-03-10 | 441.13 |
| 2005-03-11 | 449.90 |
| 2005-03-14 | 445.63 |
| 2005-03-15 | 433.51 |
| 2005-03-16 | 437.01 |
| 2005-03-17 | 444.18 |
| 2005-03-18 | 447.29 |
| 2005-03-21 | 442.77 |
| 2005-03-22 | 434.92 |
| 2005-03-23 | 412.07 |
| 2005-03-24 | 400.49 |
| 2005-03-25 | . |
| 2005-03-28 | 392.84 |
| 2005-03-29 | 397.87 |
| 2005-03-30 | 398.87 |
| 2005-03-31 | 410.70 |
| 2005-04-01 | 436.31 |
| 2005-04-04 | 432.14 |
| 2005-04-05 | 451.30 |
| 2005-04-06 | 456.32 |
| 2005-04-07 | 462.26 |
| 2005-04-08 | 446.60 |
| 2005-04-11 | 452.02 |
| 2005-04-12 | 449.08 |
| 2005-04-13 | 438.61 |
| 2005-04-14 | 422.30 |
| 2005-04-15 | 409.82 |
| 2005-04-18 | 407.91 |
| 2005-04-19 | 417.71 |
| 2005-04-20 | 422.28 |
| 2005-04-21 | 421.62 |
| 2005-04-22 | 426.34 |
| 2005-04-25 | 434.31 |
| 2005-04-26 | 432.63 |
| 2005-04-27 | 433.28 |
| 2005-04-28 | 412.48 |
| 2005-04-29 | 421.27 |
| 2005-05-02 | 420.32 |
| 2005-05-03 | 423.86 |
| 2005-05-04 | 432.79 |
| 2005-05-05 | 443.67 |
| 2005-05-06 | 445.30 |
| 2005-05-09 | 449.90 |
| 2005-05-10 | 448.13 |
| 2005-05-11 | 456.74 |
| 2005-05-12 | 442.76 |
| 2005-05-13 | 430.43 |
| 2005-05-16 | 429.74 |
| 2005-05-17 | 427.60 |
| 2005-05-18 | 431.53 |
| 2005-05-19 | 428.71 |
| 2005-05-20 | 430.53 |
| 2005-05-23 | 443.00 |
| 2005-05-24 | 439.39 |
| 2005-05-25 | 441.78 |
| 2005-05-26 | 456.19 |
| 2005-05-27 | 457.36 |
| 2005-05-30 | . |
| 2005-05-31 | 444.68 |
| 2005-06-01 | 439.93 |
| 2005-06-02 | 443.06 |
| 2005-06-03 | 447.72 |
| 2005-06-06 | 466.93 |
| 2005-06-07 | 464.08 |
| 2005-06-08 | 458.84 |
| 2005-06-09 | 458.32 |
| 2005-06-10 | 470.26 |
| 2005-06-13 | 481.32 |
| 2005-06-14 | 477.29 |
| 2005-06-15 | 483.93 |
| 2005-06-16 | 486.96 |
| 2005-06-17 | 503.59 |
| 2005-06-20 | 485.85 |
| 2005-06-21 | 484.83 |
| 2005-06-22 | 488.23 |
| 2005-06-23 | 474.52 |
| 2005-06-24 | 463.20 |
| 2005-06-27 | 467.71 |
| 2005-06-28 | 477.34 |
| 2005-06-29 | 478.89 |
| 2005-06-30 | 480.41 |
| 2005-07-01 | 479.07 |
| 2005-07-04 | . |
| 2005-07-05 | 490.44 |
| 2005-07-06 | 489.10 |
| 2005-07-07 | 498.37 |
| 2005-07-08 | 502.63 |
| 2005-07-11 | 510.45 |
| 2005-07-12 | 533.47 |
| 2005-07-13 | 545.80 |
| 2005-07-14 | 542.58 |
| 2005-07-15 | 537.83 |
| 2005-07-18 | 530.29 |
| 2005-07-19 | 532.67 |
| 2005-07-20 | 518.38 |
| 2005-07-21 | 512.20 |
| 2005-07-22 | 512.38 |
| 2005-07-25 | 520.15 |
| 2005-07-26 | 512.13 |
| 2005-07-27 | 519.19 |
| 2005-07-28 | 524.83 |
| 2005-07-29 | 529.54 |
| 2005-08-01 | 539.96 |
| 2005-08-02 | 549.41 |
| 2005-08-03 | 563.52 |
| 2005-08-04 | 554.55 |
| 2005-08-05 | 545.42 |
| 2005-08-08 | 559.51 |
| 2005-08-09 | 558.25 |
| 2005-08-10 | 581.70 |
| 2005-08-11 | 598.97 |
| 2005-08-12 | 604.35 |
| 2005-08-15 | 606.15 |
| 2005-08-16 | 594.04 |
| 2005-08-17 | 578.47 |
| 2005-08-18 | 556.99 |
| 2005-08-19 | 561.64 |
| 2005-08-22 | 569.59 |
| 2005-08-23 | 567.38 |
| 2005-08-24 | 569.79 |
| 2005-08-25 | 568.81 |
| 2005-08-26 | 564.67 |
| 2005-08-29 | 572.08 |
| 2005-08-30 | 566.23 |
| 2005-08-31 | 591.00 |
| 2005-09-01 | 638.70 |
| 2005-09-02 | 626.76 |
| 2005-09-05 | . |
| 2005-09-06 | 611.37 |
| 2005-09-07 | 612.31 |
| 2005-09-08 | 622.70 |
| 2005-09-09 | 625.03 |
| 2005-09-12 | 631.50 |
| 2005-09-13 | 627.67 |
| 2005-09-14 | 609.01 |
| 2005-09-15 | 620.10 |
| 2005-09-16 | 623.72 |
| 2005-09-19 | 627.73 |
| 2005-09-20 | 620.09 |
| 2005-09-21 | 624.37 |
| 2005-09-22 | 640.38 |
| 2005-09-23 | 639.61 |
| 2005-09-26 | 647.12 |
| 2005-09-27 | 669.28 |
| 2005-09-28 | 668.58 |
| 2005-09-29 | 665.95 |
| 2005-09-30 | 683.63 |
| 2005-10-03 | 687.26 |
| 2005-10-04 | 684.79 |
| 2005-10-05 | 661.48 |
| 2005-10-06 | 607.24 |
| 2005-10-07 | 593.06 |
| 2005-10-10 | 608.28 |
| 2005-10-11 | 629.07 |
| 2005-10-12 | 619.59 |
| 2005-10-13 | 595.19 |
| 2005-10-14 | 571.12 |
| 2005-10-17 | 608.52 |
| 2005-10-18 | 598.72 |
| 2005-10-19 | 579.98 |
| 2005-10-20 | 580.74 |
| 2005-10-21 | 557.03 |
| 2005-10-24 | 572.38 |
| 2005-10-25 | 571.69 |
| 2005-10-26 | 578.39 |
| 2005-10-27 | 561.78 |
| 2005-10-28 | 554.83 |
| 2005-10-31 | 570.01 |
| 2005-11-01 | 571.97 |
| 2005-11-02 | 576.75 |
| 2005-11-03 | 593.14 |
| 2005-11-04 | 586.58 |
| 2005-11-07 | 588.55 |
| 2005-11-08 | 582.74 |
| 2005-11-09 | 577.81 |
| 2005-11-10 | 573.63 |
| 2005-11-11 | 570.27 |
| 2005-11-14 | 573.04 |
| 2005-11-15 | 571.22 |
| 2005-11-16 | 571.89 |
| 2005-11-17 | 595.20 |
| 2005-11-18 | 617.99 |
| 2005-11-21 | 618.72 |
| 2005-11-22 | 621.85 |
| 2005-11-23 | 623.15 |
| 2005-11-24 | . |
| 2005-11-25 | 637.32 |
| 2005-11-28 | 645.09 |
| 2005-11-29 | 625.92 |
| 2005-11-30 | 600.13 |
| 2005-12-01 | 591.13 |
| 2005-12-02 | 596.88 |
| 2005-12-05 | 593.40 |
| 2005-12-06 | 593.24 |
| 2005-12-07 | 600.76 |
| 2005-12-08 | 594.34 |
| 2005-12-09 | 597.96 |
| 2005-12-12 | 611.20 |
| 2005-12-13 | 625.27 |
| 2005-12-14 | 625.25 |
| 2005-12-15 | 638.78 |
| 2005-12-16 | 640.30 |
| 2005-12-19 | 652.76 |
| 2005-12-20 | 634.17 |
| 2005-12-21 | 631.29 |
| 2005-12-22 | 637.24 |
| 2005-12-23 | 639.87 |
| 2005-12-26 | . |
| 2005-12-27 | 640.48 |
| 2005-12-28 | 629.16 |
| 2005-12-29 | 646.77 |
| 2005-12-30 | 643.33 |
| 2006-01-02 | . |
| 2006-01-03 | 664.19 |
| 2006-01-04 | 664.72 |
| 2006-01-05 | 662.13 |
| 2006-01-06 | 668.22 |
| 2006-01-09 | 669.87 |
| 2006-01-10 | 662.13 |
| 2006-01-11 | 664.73 |
| 2006-01-12 | 656.85 |
| 2006-01-13 | 652.14 |
| 2006-01-16 | . |
| 2006-01-17 | 638.38 |
| 2006-01-18 | 651.05 |
| 2006-01-19 | 678.74 |
| 2006-01-20 | 683.84 |
| 2006-01-23 | 689.19 |
| 2006-01-24 | 690.62 |
| 2006-01-25 | 700.19 |
| 2006-01-26 | 714.23 |
| 2006-01-27 | 723.58 |
| 2006-01-30 | 722.44 |
| 2006-01-31 | 737.43 |
| 2006-02-01 | 755.66 |
| 2006-02-02 | 774.78 |
| 2006-02-03 | 741.03 |
| 2006-02-06 | 744.99 |
| 2006-02-07 | 719.48 |
| 2006-02-08 | 695.76 |
| 2006-02-09 | 714.59 |
| 2006-02-10 | 720.91 |
| 2006-02-13 | 697.45 |
| 2006-02-14 | 669.76 |
| 2006-02-15 | 625.51 |
| 2006-02-16 | 624.37 |
| 2006-02-17 | 645.53 |
| 2006-02-20 | . |
| 2006-02-21 | 683.57 |
| 2006-02-22 | 667.82 |
| 2006-02-23 | 651.26 |
| 2006-02-24 | 641.89 |
| 2006-02-27 | 640.45 |
| 2006-02-28 | 620.90 |
| 2006-03-01 | 620.06 |
| 2006-03-02 | 636.39 |
| 2006-03-03 | 630.08 |
| 2006-03-06 | 619.84 |
| 2006-03-07 | 584.81 |
| 2006-03-08 | 580.81 |
| 2006-03-09 | 593.28 |
| 2006-03-10 | 591.15 |
| 2006-03-13 | 594.13 |
| 2006-03-14 | 638.33 |
| 2006-03-15 | 666.83 |
| 2006-03-16 | 667.10 |
| 2006-03-17 | 669.33 |
| 2006-03-20 | 663.79 |
| 2006-03-21 | 654.49 |
| 2006-03-22 | 656.43 |
| 2006-03-23 | 660.09 |
| 2006-03-24 | 656.39 |
| 2006-03-27 | 654.14 |
| 2006-03-28 | 651.73 |
| 2006-03-29 | 657.06 |
| 2006-03-30 | 691.07 |
| 2006-03-31 | 683.94 |
| 2006-04-03 | 713.12 |
| 2006-04-04 | 713.34 |
| 2006-04-05 | 711.27 |
| 2006-04-06 | 705.78 |
| 2006-04-07 | 694.37 |
| 2006-04-10 | 699.72 |
| 2006-04-11 | 720.62 |
| 2006-04-12 | 720.75 |
| 2006-04-13 | 712.15 |
| 2006-04-14 | . |
| 2006-04-17 | 720.23 |
| 2006-04-18 | 757.22 |
| 2006-04-19 | 755.29 |
| 2006-04-20 | 758.17 |
| 2006-04-21 | 758.13 |
| 2006-04-24 | 757.73 |
| 2006-04-25 | 764.92 |
| 2006-04-26 | 757.36 |
| 2006-04-27 | 759.38 |
| 2006-04-28 | 763.76 |
| 2006-05-01 | 771.37 |
| 2006-05-02 | 809.22 |
| 2006-05-03 | 797.32 |
| 2006-05-04 | 797.33 |
| 2006-05-05 | 825.91 |
| 2006-05-08 | 821.36 |
| 2006-05-09 | 826.38 |
| 2006-05-10 | 829.69 |
| 2006-05-11 | 837.94 |
| 2006-05-12 | 804.63 |
| 2006-05-15 | 727.84 |
| 2006-05-16 | 721.05 |
| 2006-05-17 | 709.51 |
| 2006-05-18 | 691.11 |
| 2006-05-19 | 680.25 |
| 2006-05-22 | 666.76 |
| 2006-05-23 | 713.65 |
| 2006-05-24 | 681.58 |
| 2006-05-25 | 690.45 |
| 2006-05-26 | 723.13 |
| 2006-05-29 | . |
| 2006-05-30 | 718.57 |
| 2006-05-31 | 687.28 |
| 2006-06-01 | 677.48 |
| 2006-06-02 | 690.60 |
| 2006-06-05 | 706.37 |
| 2006-06-06 | 658.00 |
| 2006-06-07 | 649.96 |
| 2006-06-08 | 596.46 |
| 2006-06-09 | 649.74 |
| 2006-06-12 | 644.94 |
| 2006-06-13 | 598.34 |
| 2006-06-14 | 602.29 |
| 2006-06-15 | 649.01 |
| 2006-06-16 | 651.00 |
| 2006-06-19 | 625.39 |
| 2006-06-20 | 632.60 |
| 2006-06-21 | 648.28 |
| 2006-06-22 | 651.91 |
| 2006-06-23 | 665.20 |
| 2006-06-26 | 652.67 |
| 2006-06-27 | 669.70 |
| 2006-06-28 | 689.43 |
| 2006-06-29 | 699.23 |
| 2006-06-30 | 704.60 |
| 2006-07-03 | 714.12 |
| 2006-07-04 | . |
| 2006-07-05 | 679.78 |
| 2006-07-06 | 703.20 |
| 2006-07-07 | 715.17 |
| 2006-07-10 | 718.61 |
| 2006-07-11 | 708.44 |
| 2006-07-12 | 709.40 |
| 2006-07-13 | 672.82 |
| 2006-07-14 | 669.13 |
| 2006-07-17 | 656.15 |
| 2006-07-18 | 672.48 |
| 2006-07-19 | 672.13 |
| 2006-07-20 | 669.02 |
| 2006-07-21 | 645.15 |
| 2006-07-24 | 650.03 |
| 2006-07-25 | 655.98 |
| 2006-07-26 | 660.06 |
| 2006-07-27 | 671.51 |
| 2006-07-28 | 667.31 |
| 2006-07-31 | 664.43 |
| 2006-08-01 | 661.20 |
| 2006-08-02 | 673.12 |
| 2006-08-03 | 669.78 |
| 2006-08-04 | 678.85 |
| 2006-08-07 | 684.08 |
| 2006-08-08 | 692.90 |
| 2006-08-09 | 702.02 |
| 2006-08-10 | 698.46 |
| 2006-08-11 | 707.54 |
| 2006-08-14 | 698.36 |
| 2006-08-15 | 695.01 |
| 2006-08-16 | 702.74 |
| 2006-08-17 | 685.57 |
| 2006-08-18 | 665.68 |
| 2006-08-21 | 670.39 |
| 2006-08-22 | 680.02 |
| 2006-08-23 | 655.05 |
| 2006-08-24 | 648.34 |
| 2006-08-25 | 666.62 |
| 2006-08-28 | 658.73 |
| 2006-08-29 | 653.61 |
| 2006-08-30 | 664.60 |
| 2006-08-31 | 643.77 |
| 2006-09-01 | 652.57 |
| 2006-09-04 | . |
| 2006-09-05 | 633.87 |
| 2006-09-06 | 631.58 |
| 2006-09-07 | 612.84 |
| 2006-09-08 | 612.48 |
| 2006-09-11 | 572.95 |
| 2006-09-12 | 599.69 |
| 2006-09-13 | 589.02 |
| 2006-09-14 | 587.46 |
| 2006-09-15 | 585.41 |
| 2006-09-18 | 596.69 |
| 2006-09-19 | 598.74 |
| 2006-09-20 | 586.40 |
| 2006-09-21 | 582.11 |
| 2006-09-22 | 582.96 |
| 2006-09-25 | 577.51 |
| 2006-09-26 | 585.61 |
| 2006-09-27 | 599.23 |
| 2006-09-28 | 617.65 |
| 2006-09-29 | 613.47 |
| 2006-10-02 | 611.56 |
| 2006-10-03 | 582.43 |
| 2006-10-04 | 560.60 |
| 2006-10-05 | 567.72 |
| 2006-10-06 | 573.70 |
| 2006-10-09 | 595.49 |
| 2006-10-10 | 606.62 |
| 2006-10-11 | 600.59 |
| 2006-10-12 | 609.21 |
| 2006-10-13 | 626.76 |
| 2006-10-16 | 623.21 |
| 2006-10-17 | 630.01 |
| 2006-10-18 | 641.69 |
| 2006-10-19 | 649.61 |
| 2006-10-20 | 655.30 |
| 2006-10-23 | 639.55 |
| 2006-10-24 | 633.33 |
| 2006-10-25 | 644.30 |
| 2006-10-26 | 634.95 |
| 2006-10-27 | 634.88 |
| 2006-10-30 | 643.10 |
| 2006-10-31 | 647.10 |
| 2006-11-01 | 644.56 |
| 2006-11-02 | 632.79 |
| 2006-11-03 | 638.34 |
| 2006-11-06 | 655.57 |
| 2006-11-07 | 670.39 |
| 2006-11-08 | 672.04 |
| 2006-11-09 | 673.02 |
| 2006-11-10 | 658.95 |
| 2006-11-13 | 649.18 |
| 2006-11-14 | 662.73 |
| 2006-11-15 | 656.59 |
| 2006-11-16 | 653.40 |
| 2006-11-17 | 612.78 |
| 2006-11-20 | 631.44 |
| 2006-11-21 | 648.14 |
| 2006-11-22 | 662.71 |
| 2006-11-23 | . |
| 2006-11-24 | 659.92 |
| 2006-11-27 | 653.45 |
| 2006-11-28 | 640.29 |
| 2006-11-29 | 645.58 |
| 2006-11-30 | 661.41 |
| 2006-12-01 | 675.44 |
| 2006-12-04 | 671.84 |
| 2006-12-05 | 684.67 |
| 2006-12-06 | 682.13 |
| 2006-12-07 | 689.23 |
| 2006-12-08 | 693.47 |
| 2006-12-11 | 681.66 |
| 2006-12-12 | 670.30 |
| 2006-12-13 | 664.19 |
| 2006-12-14 | 665.02 |
| 2006-12-15 | 686.47 |
| 2006-12-18 | 671.81 |
| 2006-12-19 | 663.38 |
| 2006-12-20 | 679.17 |
| 2006-12-21 | 692.43 |
| 2006-12-22 | 681.90 |
| 2006-12-25 | . |
| 2006-12-26 | 673.89 |
| 2006-12-27 | 693.19 |
| 2006-12-28 | 693.57 |
| 2006-12-29 | 689.95 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 680.94 |
| 2007-01-04 | 644.01 |
| 2007-01-05 | 627.19 |
| 2007-01-08 | 627.14 |
| 2007-01-09 | 611.50 |
| 2007-01-10 | 600.08 |
| 2007-01-11 | 603.18 |
| 2007-01-12 | 602.94 |
| 2007-01-15 | . |
| 2007-01-16 | 602.41 |
| 2007-01-17 | 596.12 |
| 2007-01-18 | 615.96 |
| 2007-01-19 | 605.01 |
| 2007-01-22 | 618.13 |
| 2007-01-23 | 619.99 |
| 2007-01-24 | 640.87 |
| 2007-01-25 | 642.27 |
| 2007-01-26 | 634.71 |
| 2007-01-29 | 631.36 |
| 2007-01-30 | 636.72 |
| 2007-01-31 | 642.51 |
| 2007-02-01 | 647.24 |
| 2007-02-02 | 647.93 |
| 2007-02-05 | 653.87 |
| 2007-02-06 | 663.14 |
| 2007-02-07 | 653.42 |
| 2007-02-08 | 641.64 |
| 2007-02-09 | 648.99 |
| 2007-02-12 | 639.46 |
| 2007-02-13 | 649.79 |
| 2007-02-14 | 662.44 |
| 2007-02-15 | 665.78 |
| 2007-02-16 | 664.80 |
| 2007-02-19 | . |
| 2007-02-20 | 675.44 |
| 2007-02-21 | 667.94 |
| 2007-02-22 | 673.96 |
| 2007-02-23 | 669.73 |
| 2007-02-26 | 658.82 |
| 2007-02-27 | 619.28 |
| 2007-02-28 | 612.75 |
| 2007-03-01 | 599.47 |
| 2007-03-02 | 599.74 |
| 2007-03-05 | 569.68 |
| 2007-03-06 | 577.09 |
| 2007-03-07 | 572.54 |
| 2007-03-08 | 588.04 |
| 2007-03-09 | 587.20 |
| 2007-03-12 | 583.94 |
| 2007-03-13 | 578.54 |
| 2007-03-14 | 557.67 |
| 2007-03-15 | 563.67 |
| 2007-03-16 | 555.82 |
| 2007-03-19 | 559.40 |
| 2007-03-20 | 568.96 |
| 2007-03-21 | 572.48 |
| 2007-03-22 | 594.56 |
| 2007-03-23 | 625.82 |
| 2007-03-26 | 624.46 |
| 2007-03-27 | 631.48 |
| 2007-03-28 | 637.47 |
| 2007-03-29 | 648.61 |
| 2007-03-30 | 645.78 |
| 2007-04-02 | 638.69 |
| 2007-04-03 | 627.83 |
| 2007-04-04 | 636.38 |
| 2007-04-05 | 639.00 |
| 2007-04-06 | . |
| 2007-04-09 | 640.95 |
| 2007-04-10 | 647.19 |
| 2007-04-11 | 654.38 |
| 2007-04-12 | 658.66 |
| 2007-04-13 | 664.44 |
| 2007-04-16 | 674.35 |
| 2007-04-17 | 675.54 |
| 2007-04-18 | 671.25 |
| 2007-04-19 | 672.27 |
| 2007-04-20 | 678.96 |
| 2007-04-23 | 673.22 |
| 2007-04-24 | 674.96 |
| 2007-04-25 | 683.08 |
| 2007-04-26 | 676.56 |
| 2007-04-27 | 675.68 |
| 2007-04-30 | 674.88 |
| 2007-05-01 | 675.93 |
| 2007-05-02 | 681.00 |
| 2007-05-03 | 707.80 |
| 2007-05-04 | 715.72 |
| 2007-05-07 | 712.39 |
| 2007-05-08 | 707.70 |
| 2007-05-09 | 716.39 |
| 2007-05-10 | 711.42 |
| 2007-05-11 | 719.06 |
| 2007-05-14 | 722.69 |
| 2007-05-15 | 725.74 |
| 2007-05-16 | 738.92 |
| 2007-05-17 | 729.35 |
| 2007-05-18 | 753.49 |
| 2007-05-21 | 755.60 |
| 2007-05-22 | 717.13 |
| 2007-05-23 | 721.37 |
| 2007-05-24 | 711.27 |
| 2007-05-25 | 707.09 |
| 2007-05-28 | . |
| 2007-05-29 | 703.28 |
| 2007-05-30 | 701.47 |
| 2007-05-31 | 701.53 |
| 2007-06-01 | 706.95 |
| 2007-06-04 | 697.89 |
| 2007-06-05 | 693.16 |
| 2007-06-06 | 682.44 |
| 2007-06-07 | 677.75 |
| 2007-06-08 | 660.48 |
| 2007-06-11 | 672.56 |
| 2007-06-12 | 672.86 |
| 2007-06-13 | 667.35 |
| 2007-06-14 | 693.50 |
| 2007-06-15 | 719.09 |
| 2007-06-18 | 735.28 |
| 2007-06-19 | 730.38 |
| 2007-06-20 | 730.73 |
| 2007-06-21 | 723.96 |
| 2007-06-22 | 720.17 |
| 2007-06-25 | 719.90 |
| 2007-06-26 | 703.97 |
| 2007-06-27 | 699.03 |
| 2007-06-28 | 711.67 |
| 2007-06-29 | 728.38 |
| 2007-07-02 | 740.11 |
| 2007-07-03 | 744.08 |
| 2007-07-04 | . |
| 2007-07-05 | 717.89 |
| 2007-07-06 | 729.68 |
| 2007-07-09 | 725.25 |
| 2007-07-10 | 725.44 |
| 2007-07-11 | 751.85 |
| 2007-07-12 | 768.15 |
| 2007-07-13 | 783.84 |
| 2007-07-16 | 781.57 |
| 2007-07-17 | 772.69 |
| 2007-07-18 | 771.27 |
| 2007-07-19 | 786.83 |
| 2007-07-20 | 798.18 |
| 2007-07-23 | 811.09 |
| 2007-07-24 | 783.03 |
| 2007-07-25 | 765.46 |
| 2007-07-26 | 736.53 |
| 2007-07-27 | 709.06 |
| 2007-07-30 | 713.90 |
| 2007-07-31 | 736.99 |
| 2007-08-01 | 706.50 |
| 2007-08-02 | 711.96 |
| 2007-08-03 | 707.53 |
| 2007-08-06 | 723.94 |
| 2007-08-07 | 742.97 |
| 2007-08-08 | 780.23 |
| 2007-08-09 | 768.99 |
| 2007-08-10 | 738.20 |
| 2007-08-13 | 758.55 |
| 2007-08-14 | 741.13 |
| 2007-08-15 | 729.26 |
| 2007-08-16 | 683.48 |
| 2007-08-17 | 687.86 |
| 2007-08-20 | 706.29 |
| 2007-08-21 | 701.99 |
| 2007-08-22 | 737.43 |
| 2007-08-23 | 730.69 |
| 2007-08-24 | 727.18 |
| 2007-08-27 | 732.98 |
| 2007-08-28 | 730.87 |
| 2007-08-29 | 727.79 |
| 2007-08-30 | 745.32 |
| 2007-08-31 | 772.42 |
| 2007-09-03 | . |
| 2007-09-04 | 771.06 |
| 2007-09-05 | 756.88 |
| 2007-09-06 | 763.76 |
| 2007-09-07 | 755.25 |
| 2007-09-10 | 761.96 |
| 2007-09-11 | 782.96 |
| 2007-09-12 | 785.30 |
| 2007-09-13 | 797.19 |
| 2007-09-14 | 811.28 |
| 2007-09-17 | 808.42 |
| 2007-09-18 | 820.27 |
| 2007-09-19 | 870.10 |
| 2007-09-20 | 884.93 |
| 2007-09-21 | 856.71 |
| 2007-09-24 | 861.96 |
| 2007-09-25 | 843.05 |
| 2007-09-26 | 835.55 |
| 2007-09-27 | 825.14 |
| 2007-09-28 | 820.68 |
| 2007-10-01 | 833.97 |
| 2007-10-02 | 873.82 |
| 2007-10-03 | 886.80 |
| 2007-10-04 | 880.70 |
| 2007-10-05 | 889.42 |
| 2007-10-08 | 897.83 |
| 2007-10-09 | 908.24 |
| 2007-10-10 | 920.20 |
| 2007-10-11 | 960.51 |
| 2007-10-12 | 955.40 |
| 2007-10-15 | 947.01 |
| 2007-10-16 | 926.03 |
| 2007-10-17 | 953.70 |
| 2007-10-18 | 940.41 |
| 2007-10-19 | 939.15 |
| 2007-10-22 | 912.62 |
| 2007-10-23 | 938.85 |
| 2007-10-24 | 944.25 |
| 2007-10-25 | 941.83 |
| 2007-10-26 | 972.84 |
| 2007-10-29 | 971.42 |
| 2007-10-30 | 974.48 |
| 2007-10-31 | 976.69 |
| 2007-11-01 | 960.14 |
| 2007-11-02 | 958.63 |
| 2007-11-05 | 952.86 |
| 2007-11-06 | 959.31 |
| 2007-11-07 | 990.83 |
| 2007-11-08 | 999.17 |
| 2007-11-09 | 1001.25 |
| 2007-11-12 | 982.09 |
| 2007-11-13 | 980.55 |
| 2007-11-14 | 998.75 |
| 2007-11-15 | 982.31 |
| 2007-11-16 | 968.55 |
| 2007-11-19 | 947.64 |
| 2007-11-20 | 1011.46 |
| 2007-11-21 | 989.53 |
| 2007-11-22 | . |
| 2007-11-23 | 972.35 |
| 2007-11-26 | 968.69 |
| 2007-11-27 | 934.58 |
| 2007-11-28 | 937.05 |
| 2007-11-29 | 963.43 |
| 2007-11-30 | 975.98 |
| 2007-12-03 | 987.15 |
| 2007-12-04 | 991.70 |
| 2007-12-05 | 983.60 |
| 2007-12-06 | 975.92 |
| 2007-12-07 | 1000.86 |
| 2007-12-10 | 996.91 |
| 2007-12-11 | 988.04 |
| 2007-12-12 | 978.64 |
| 2007-12-13 | 938.45 |
| 2007-12-14 | 908.20 |
| 2007-12-17 | 895.27 |
| 2007-12-18 | 886.37 |
| 2007-12-19 | 893.87 |
| 2007-12-20 | 900.69 |
| 2007-12-21 | 953.76 |
| 2007-12-24 | 966.20 |
| 2007-12-25 | . |
| 2007-12-26 | 968.91 |
| 2007-12-27 | 996.78 |
| 2007-12-28 | 994.51 |
| 2007-12-31 | 960.40 |
| 2008-01-01 | . |
| 2008-01-02 | 980.86 |
| 2008-01-03 | 999.78 |
| 2008-01-04 | 991.30 |
| 2008-01-07 | 976.27 |
| 2008-01-08 | 1009.44 |
| 2008-01-09 | 993.82 |
| 2008-01-10 | 980.43 |
| 2008-01-11 | 969.63 |
| 2008-01-14 | 999.52 |
| 2008-01-15 | 966.45 |
| 2008-01-16 | 898.89 |
| 2008-01-17 | 898.88 |
| 2008-01-18 | 900.66 |
| 2008-01-21 | . |
| 2008-01-22 | 852.77 |
| 2008-01-23 | 832.92 |
| 2008-01-24 | 882.83 |
| 2008-01-25 | 841.04 |
| 2008-01-28 | 852.05 |
| 2008-01-29 | 892.75 |
#2008-01-30| 909.90
#2008-01-31| 911.65
#2008-02-01| 956.84
#2008-02-04| 907.63
#2008-02-05| 894.61
#2008-02-06| 870.71
#2008-02-07| 875.31
#2008-02-08| 872.31
#2008-02-11| 897.37
#2008-02-12| 941.41
#2008-02-13| 917.44
#2008-02-14| 947.67
#2008-02-15| 945.58
#2008-02-18| .
#2008-02-19| 978.07
#2008-02-20| 952.45
#2008-02-21| 971.65
#2008-02-22| 992.86
#2008-02-25|1013.46
#2008-02-26|1012.27
#2008-02-27|1042.02
#2008-02-28|1014.37
#2008-02-29| 988.60
#2008-03-03| 991.70
#2008-03-04| 976.83
#2008-03-05| 973.47
#2008-03-06| 974.40
#2008-03-07| 984.98
#2008-03-10| 988.01
#2008-03-11| 986.80
#2008-03-12|1004.24
#2008-03-13| 999.53
#2008-03-14| 998.97
#2008-03-17| 940.64
#2008-03-18| 970.60
#2008-03-19| 950.23
#2008-03-20| 889.99
#2008-03-21| .
#2008-03-24| 901.85
#2008-03-25| 923.73
#2008-03-26| 935.97
#2008-03-27| 969.61
#2008-03-28| 940.08
#2008-03-31| 916.48
#2008-04-01| 889.81
#2008-04-02| 933.10
#2008-04-03| 925.47
#2008-04-04| 930.77
#2008-04-07| 991.48
#2008-04-08|1007.18
#2008-04-09|1002.50
#2008-04-10|1015.35
#2008-04-11|1029.14
#2008-04-14|1017.59
#2008-04-15|1059.69
#2008-04-16|1066.99
#2008-04-17|1096.29
#2008-04-18|1081.68
#2008-04-21|1103.92
#2008-04-22|1133.55
#2008-04-23|1131.13
#2008-04-24|1097.33
#2008-04-25|1076.25
#2008-04-28|1088.32
#2008-04-29|1088.47
#2008-04-30|1087.27
#2008-05-01|1072.90
#2008-05-02|1081.77
#2008-05-05|1110.77
#2008-05-06|1171.67
#2008-05-07|1199.72
#2008-05-08|1195.86
#2008-05-09|1176.51
#2008-05-12|1195.26
#2008-05-13|1211.10
#2008-05-14|1191.91
#2008-05-15|1219.06
#2008-05-16|1227.74
#2008-05-19|1245.16
#2008-05-20|1244.92
#2008-05-21|1268.32
#2008-05-22|1250.51
#2008-05-23|1229.60
#2008-05-26| .
#2008-05-27|1187.16
#2008-05-28|1175.94
#2008-05-29|1224.99
#2008-05-30|1181.28
#2008-06-02|1151.69
#2008-06-03|1173.59
#2008-06-04|1118.73
#2008-06-05|1141.26
#2008-06-06|1170.10
#2008-06-09|1147.71
#2008-06-10|1147.84
#2008-06-11|1123.80
#2008-06-12|1125.72
#2008-06-13|1120.64
#2008-06-16|1129.09
#2008-06-17|1126.64
#2008-06-18|1098.88
#2008-06-19|1131.96
#2008-06-20|1077.96
#2008-06-23|1081.77
#2008-06-24|1096.98
#2008-06-25|1100.39
#2008-06-26|1106.69
#2008-06-27|1108.88
#2008-06-30|1115.41
#2008-07-01|1092.73
#2008-07-02|1085.71
#2008-07-03|1059.21
#2008-07-04| .
#2008-07-07|1068.28
#2008-07-08|1035.47
#2008-07-09|1083.15
#2008-07-10|1051.84
#2008-07-11|1095.30
#2008-07-14|1084.98
#2008-07-15|1052.34
#2008-07-16|1040.22
#2008-07-17|1050.97
#2008-07-18|1007.56
#2008-07-21|1022.91
#2008-07-22|1026.78
#2008-07-23| 977.67
#2008-07-24| 973.17
#2008-07-25| 955.17
#2008-07-28| 997.67
#2008-07-29| 975.95
#2008-07-30|1010.08
#2008-07-31|1024.90
#2008-08-01|1003.06
#2008-08-04| 979.91
#2008-08-05|1002.58
#2008-08-06|1013.15
#2008-08-07|1010.36
#2008-08-08| 995.44
#2008-08-11| 985.20
#2008-08-12| 947.43
#2008-08-13| 942.25
#2008-08-14|1012.46
#2008-08-15| 959.67
#2008-08-18| 955.54
#2008-08-19| 942.35
#2008-08-20| 986.15
#2008-08-21|1032.00
#2008-08-22|1036.83
#2008-08-25|1008.89
#2008-08-26|1006.62
#2008-08-27|1016.47
#2008-08-28|1029.08
#2008-08-29|1043.77
#2008-09-01| .
#2008-09-02| 970.33
#2008-09-03| 921.20
#2008-09-04| 916.82
#2008-09-05| 889.13
#2008-09-08| 913.93
#2008-09-09| 844.61
#2008-09-10| 841.41
#2008-09-11| 830.82
#2008-09-12| 856.73
#2008-09-15| 832.37
#2008-09-16| 788.10
#2008-09-17| 757.98
#2008-09-18| 755.06
#2008-09-19| 815.72
#2008-09-22| 859.49
#2008-09-23| 805.29
#2008-09-24| 812.30
#2008-09-25| 843.05
#2008-09-26| 858.89
#2008-09-29| 790.33
#2008-09-30| 809.22
#2008-10-01| 770.86
#2008-10-02| 718.60
#2008-10-03| 706.62
#2008-10-06| 631.85
#2008-10-07| 625.32
#2008-10-08| 572.56
#2008-10-09| 590.09
#2008-10-10| 545.43
#2008-10-13| 577.61
#2008-10-14| 649.69
#2008-10-15| 566.60
#2008-10-16| 493.64
#2008-10-17| 536.57
#2008-10-20| 567.07
#2008-10-21| 539.75
#2008-10-22| 491.77
#2008-10-23| 507.69
#2008-10-24| 466.39
#2008-10-27| 447.87
#2008-10-28| 460.69
#2008-10-29| 521.29
#2008-10-30| 559.06
#2008-10-31| 583.44
#2008-11-03| 595.71
#2008-11-04| 583.58
#2008-11-05| 561.39
#2008-11-06| 510.34
#2008-11-07| 497.15
#2008-11-10| 557.64
#2008-11-11| 518.50
#2008-11-12| 493.02
#2008-11-13| 481.83
#2008-11-14| 493.06
#2008-11-17| 477.70
#2008-11-18| 456.92
#2008-11-19| 456.17
#2008-11-20| 421.83
#2008-11-21| 423.61
#2008-11-24| 454.07
#2008-11-25| 518.79
#2008-11-26| 511.79
#2008-11-27| .
#2008-11-28| 562.25
#2008-12-01| 521.76
#2008-12-02| 509.69
#2008-12-03| 491.88
#2008-12-04| 521.23
#2008-12-05| 467.09
#2008-12-08| 536.64
#2008-12-09| 549.10
#2008-12-10| 582.80
#2008-12-11| 593.86
#2008-12-12| 555.30
#2008-12-15| 566.95
#2008-12-16| 563.98
#2008-12-17| 595.79
#2008-12-18| 586.30
#2008-12-19| 563.76
#2008-12-22| 546.65
#2008-12-23| 563.57
#2008-12-24| 548.85
#2008-12-25| .
#2008-12-26| 548.11
#2008-12-29| 566.48
#2008-12-30| 581.23
#2008-12-31| 592.10
#2009-01-01| .
#2009-01-02| 611.86
#2009-01-05| 656.88
#2009-01-06| 675.76
#2009-01-07| 642.49
#2009-01-08| 619.21
#2009-01-09| 623.42
#2009-01-12| 611.90
#2009-01-13| 594.04
#2009-01-14| 569.14
#2009-01-15| 553.39
#2009-01-16| 572.59
#2009-01-19| .
#2009-01-20| 519.31
#2009-01-21| 513.48
#2009-01-22| 513.36
#2009-01-23| 504.38
#2009-01-26| 528.99
#2009-01-27| 553.08
#2009-01-28| 557.19
#2009-01-29| 546.15
#2009-01-30| 540.47
#2009-02-02| 521.66
#2009-02-03| 517.00
#2009-02-04| 538.74
#2009-02-05| 529.16
#2009-02-06| 577.11
#2009-02-09| 614.42
#2009-02-10| 588.39
#2009-02-11| 558.77
#2009-02-12| 544.29
#2009-02-13| 546.14
#2009-02-16| .
#2009-02-17| 519.42
#2009-02-18| 511.92
#2009-02-19| 529.30
#2009-02-20| 518.93
#2009-02-23| 520.96
#2009-02-24| 509.69
#2009-02-25| 521.50
#2009-02-26| 539.17
#2009-02-27| 505.63
#2009-03-02| 483.20
#2009-03-03| 480.99
#2009-03-04| 501.52
#2009-03-05| 504.07
#2009-03-06| 500.24
#2009-03-09| 471.15
#2009-03-10| 489.84
#2009-03-11| 496.65
#2009-03-12| 513.10
#2009-03-13| 516.95
#2009-03-16| 533.59
#2009-03-17| 522.89
#2009-03-18| 514.26
#2009-03-19| 564.08
#2009-03-20| 566.85
#2009-03-23| 612.81
#2009-03-24| 615.31
#2009-03-25| 624.96
#2009-03-26| 620.27
#2009-03-27| 596.23
#2009-03-30| 551.99
#2009-03-31| 580.96
#2009-04-01| 585.80
#2009-04-02| 627.89
#2009-04-03| 623.15
#2009-04-06| 601.23
#2009-04-07| 582.03
#2009-04-08| 586.09
#2009-04-09| 613.23
#2009-04-10| .
#2009-04-13| 617.98
#2009-04-14| 610.47
#2009-04-15| 598.56
#2009-04-16| 609.47
#2009-04-17| 608.20
#2009-04-20| 580.31
#2009-04-21| 581.22
#2009-04-22| 591.93
#2009-04-23| 607.97
#2009-04-24| 615.45
#2009-04-27| 621.88
#2009-04-28| 598.69
#2009-04-29| 632.35
#2009-04-30| 620.81
#2009-05-01| 621.52
#2009-05-04| 659.81
#2009-05-05| 642.46
#2009-05-06| 663.65
#2009-05-07| 673.96
#2009-05-08| 705.65
#2009-05-11| 716.54
#2009-05-12| 718.36
#2009-05-13| 687.54
#2009-05-14| 665.09
#2009-05-15| 682.15
#2009-05-18| 697.47
#2009-05-19| 721.00
#2009-05-20| 734.85
#2009-05-21| 702.19
#2009-05-22| 736.29
#2009-05-25| .
#2009-05-26| 705.12
#2009-05-27| 723.26
#2009-05-28| 717.22
#2009-05-29| 751.81
#2009-06-01| 775.61
#2009-06-02| 763.20
#2009-06-03| 752.69
#2009-06-04| 756.28
#2009-06-05| 764.43
#2009-06-08| 747.57
#2009-06-09| 767.89
#2009-06-10| 790.19
#2009-06-11| 779.57
#2009-06-12| 772.93
#2009-06-15| 775.67
#2009-06-16| 785.31
#2009-06-17| 743.57
#2009-06-18| 745.17
#2009-06-19| 712.43
#2009-06-22| 684.57
#2009-06-23| 680.62
#2009-06-24| 681.26
#2009-06-25| 695.07
#2009-06-26| 707.83
#2009-06-29| 707.58
#2009-06-30| 722.53
#2009-07-01| 760.40
#2009-07-02| 733.41
#2009-07-03| .
#2009-07-06| 672.26
#2009-07-07| 691.84
#2009-07-08| 673.64
#2009-07-09| 680.18
#2009-07-10| 690.48
#2009-07-13| 677.71
#2009-07-14| 682.99
#2009-07-15| 710.20
#2009-07-16| 729.39
#2009-07-17| 722.09
#2009-07-20| 735.16
#2009-07-21| 753.56
#2009-07-22| 751.57
#2009-07-23| 762.00
#2009-07-24| 747.25
#2009-07-27| 747.81
#2009-07-28| 728.27
#2009-07-29| 715.36
#2009-07-30| 733.08
#2009-07-31| 743.08
#2009-08-03| 763.60
#2009-08-04| 755.19
#2009-08-05| 749.93
#2009-08-06| 746.37
#2009-08-07| 752.73
#2009-08-10| 748.41
#2009-08-11| 742.29
#2009-08-12| 724.96
#2009-08-13| 738.60
#2009-08-14| 742.62
#2009-08-17| 714.97
#2009-08-18| 738.03
#2009-08-19| 749.66
#2009-08-20| 772.08
#2009-08-21| 803.82
#2009-08-24| 794.05
#2009-08-25| 807.55
#2009-08-26| 789.50
#2009-08-27| 778.95
#2009-08-28| 807.70
#2009-08-31| 776.62
#2009-09-01| 774.47
#2009-09-02| 759.30
#2009-09-03| 764.00
#2009-09-04| 769.32
#2009-09-07| .
#2009-09-08| 790.12
#2009-09-09| 811.38
#2009-09-10| 813.46
#2009-09-11| 843.75
#2009-09-14| 820.65
#2009-09-15| 843.54
#2009-09-16| 835.66
#2009-09-17| 832.15
#2009-09-18| 824.45
#2009-09-21| 814.57
#2009-09-22| 822.54
#2009-09-23| 811.70
#2009-09-24| 809.71
#2009-09-25| 795.24
#2009-09-28| 803.72
#2009-09-29| 800.12
#2009-09-30| 773.04
#2009-10-01| 772.56
#2009-10-02| 752.88
#2009-10-05| 778.66
#2009-10-06| 794.19
#2009-10-07| 799.66
#2009-10-08| 819.81
#2009-10-09| 812.59
#2009-10-12| 833.10
#2009-10-13| 836.24
#2009-10-14| 842.91
#2009-10-15| 866.05
#2009-10-16| 869.68
#2009-10-19| 890.08
#2009-10-20| 893.30
#2009-10-21| 883.89
#2009-10-22| 881.83
#2009-10-23| 874.16
#2009-10-26| 870.43
#2009-10-27| 842.37
#2009-10-28| 818.54
#2009-10-29| 824.45
#2009-10-30| 807.01
#2009-11-02| 796.01
#2009-11-03| 792.23
#2009-11-04| 804.03
#2009-11-05| 815.07
#2009-11-06| 823.16
#2009-11-09| 847.20
#2009-11-10| 851.45
#2009-11-11| 852.28
#2009-11-12| 836.17
#2009-11-13| 832.37
#2009-11-16| 856.15
#2009-11-17| 846.94
#2009-11-18| 852.30
#2009-11-19| 834.69
#2009-11-20| 823.34
#2009-11-23| 850.42
#2009-11-24| 854.11
#2009-11-25| 871.37
#2009-11-26| .
#2009-11-27| 834.01
#2009-11-30| 832.42
#2009-12-01| 859.88
#2009-12-02| 864.79
#2009-12-03| 845.61
#2009-12-04| 844.74
#2009-12-07| 846.76
#2009-12-08| 832.50
#2009-12-09| 827.33
#2009-12-10| 831.73
#2009-12-11| 832.24
#2009-12-14| 842.62
#2009-12-15| 817.53
#2009-12-16| 825.91
#2009-12-17| 814.13
#2009-12-18| 804.13
#2009-12-21| 807.94
#2009-12-22| 813.06
#2009-12-23| 834.31
#2009-12-24| 839.71
#2009-12-25| .
#2009-12-28| 865.42
#2009-12-29| 867.99
#2009-12-30| 861.14
#2009-12-31| 868.23
#2010-01-01| .
#2010-01-04| 899.75
#2010-01-05| 903.87
#2010-01-06| 907.57
#2010-01-07| 897.27
#2010-01-08| 906.43
#2010-01-11| 934.90
#2010-01-12| 910.51
#2010-01-13| 908.60
#2010-01-14| 902.63
#2010-01-15| 896.60
#2010-01-18| .
#2010-01-19| 877.82
#2010-01-20| 857.66
#2010-01-21| 849.13
#2010-01-22| 842.07
#2010-01-25| 832.95
#2010-01-26| 819.10
#2010-01-27| 833.92
#2010-01-28| 832.61
#2010-01-29| 840.38
#2010-02-01| 846.33
#2010-02-02| 850.82
#2010-02-03| 855.20
#2010-02-04| 808.97
#2010-02-05| 782.82
#2010-02-08| 781.74
#2010-02-09| 799.57
#2010-02-10| 793.40
#2010-02-11| 786.29
#2010-02-12| 773.61
#2010-02-15| .
#2010-02-16| 814.94
#2010-02-17| 816.19
#2010-02-18| 820.01
#2010-02-19| 814.63
#2010-02-22| 822.08
#2010-02-23| 813.86
#2010-02-24| 806.90
#2010-02-25| 787.77
#2010-02-26| 813.97
#2010-03-01| 827.47
#2010-03-02| 827.99
#2010-03-03| 841.81
#2010-03-04| 840.53
#2010-03-05| 842.67
#2010-03-08| 861.94
#2010-03-09| 859.30
#2010-03-10| 855.54
#2010-03-11| 841.09
#2010-03-12| 852.05
#2010-03-15| 843.09
#2010-03-16| 849.96
#2010-03-17| 859.95
#2010-03-18| 859.09
#2010-03-19| 852.99
#2010-03-22| 852.18
#2010-03-23| 848.77
#2010-03-24| 847.77
#2010-03-25| 854.97
#2010-03-26| 869.21
#2010-03-29| 893.01
#2010-03-30| 904.97
#2010-03-31| 899.10
#2010-04-01| 917.24
#2010-04-02| .
#2010-04-05| 922.33
#2010-04-06| 935.07
#2010-04-07| 936.64
#2010-04-08| 942.22
#2010-04-09| 932.79
#2010-04-12| 932.79
#2010-04-13| 909.94
#2010-04-14| 924.37
#2010-04-15| 925.18
#2010-04-16| 898.79
#2010-04-19| 876.15
#2010-04-20| 885.61
#2010-04-21| 889.75
#2010-04-22| 881.77
#2010-04-23| 893.06
#2010-04-26| 918.15
#2010-04-27| 915.33
#2010-04-28| 894.86
#2010-04-29| 899.93
#2010-04-30| 902.27
#2010-05-03| 896.32
#2010-05-04| 862.73
#2010-05-05| 836.39
#2010-05-06| 828.23
#2010-05-07| 802.20
#2010-05-10| 847.64
#2010-05-11| 829.04
#2010-05-12| 848.58
#2010-05-13| 846.65
#2010-05-14| 831.22
#2010-05-17| 825.76
#2010-05-18| 831.95
#2010-05-19| 798.27
#2010-05-20| 764.21
#2010-05-21| 774.37
#2010-05-24| 777.91
#2010-05-25| 744.31
#2010-05-26| 788.40
#2010-05-27| 797.37
#2010-05-28| 800.25
#2010-05-31| .
#2010-06-01| 794.42
#2010-06-02| 796.87
#2010-06-03| 817.17
#2010-06-04| 790.30
#2010-06-07| 781.57
#2010-06-08| 790.25
#2010-06-09| 807.94
#2010-06-10| 812.72
#2010-06-11| 803.60
#2010-06-14| 838.67
#2010-06-15| 846.25
#2010-06-16| 844.64
#2010-06-17| 852.70
#2010-06-18| 850.05
#2010-06-21| 883.87
#2010-06-22| 863.84
#2010-06-23| 855.26
#2010-06-24| 833.43
#2010-06-25| 831.66
#2010-06-28| 841.67
#2010-06-29| 819.20
#2010-06-30| 800.42
#2010-07-01| 785.91
#2010-07-02| 803.19
#2010-07-05| .
#2010-07-06| 825.39
#2010-07-07| 813.36
#2010-07-08| 822.87
#2010-07-09| 824.25
#2010-07-12| 819.71
#2010-07-13| 835.97
#2010-07-14| 841.89
#2010-07-15| 841.41
#2010-07-16| 825.00
#2010-07-19| 820.82
#2010-07-20| 824.69
#2010-07-21| 852.09
#2010-07-22| 871.09
#2010-07-23| 868.95
#2010-07-26| 886.04
#2010-07-27| 891.98
#2010-07-28| 877.35
#2010-07-29| 893.64
#2010-07-30| 883.78
#2010-08-02| 914.71
#2010-08-03| 894.96
#2010-08-04| 905.26
#2010-08-05| 915.63
#2010-08-06| 916.91
#2010-08-09| 922.61
#2010-08-10| 904.61
#2010-08-11| 892.77
#2010-08-12| 886.34
#2010-08-13| 891.77
#2010-08-16| 901.01
#2010-08-17| 905.63
#2010-08-18| 896.94
#2010-08-19| 886.87
#2010-08-20| 872.56
#2010-08-23| 887.93
#2010-08-24| 870.98
#2010-08-25| 850.61
#2010-08-26| 863.46
#2010-08-27| 857.52
#2010-08-30| 871.19
#2010-08-31| 872.87
#2010-09-01| 910.11
#2010-09-02| 902.70
#2010-09-03| 910.80
#2010-09-06| .
#2010-09-07| 901.79
#2010-09-08| 912.99
#2010-09-09| 925.85
#2010-09-10| 925.38
#2010-09-13| 957.21
#2010-09-14| 967.88
#2010-09-15| 951.80
#2010-09-16| 958.09
#2010-09-17| 962.30
#2010-09-20| 985.18
#2010-09-21| 981.29
#2010-09-22| 987.31
#2010-09-23| 984.53
#2010-09-24| 990.85
#2010-09-27|1006.50
#2010-09-28|1006.10
#2010-09-29|1014.94
#2010-09-30|1015.99
#2010-10-01|1017.48
#2010-10-04|1019.25
#2010-10-05|1056.49
#2010-10-06|1071.29
#2010-10-07|1062.08
#2010-10-08|1054.85
#2010-10-11|1067.96
#2010-10-12|1066.52
#2010-10-13|1087.46
#2010-10-14|1084.31
#2010-10-15|1073.13
#2010-10-18|1075.30
#2010-10-19|1060.72
#2010-10-20|1060.44
#2010-10-21|1074.95
#2010-10-22|1067.13
#2010-10-25|1059.69
#2010-10-26|1054.02
#2010-10-27|1037.07
#2010-10-28|1054.83
#2010-10-29|1054.33
#2010-11-01|1059.25
#2010-11-02|1064.65
#2010-11-03|1065.23
#2010-11-04|1093.16
#2010-11-05|1104.43
#2010-11-08|1096.08
#2010-11-09|1114.47
#2010-11-10|1102.44
#2010-11-11|1090.80
#2010-11-12|1087.44
#2010-11-15|1078.62
#2010-11-16|1058.35
#2010-11-17|1071.74
#2010-11-18|1080.05
#2010-11-19|1079.47
#2010-11-22|1075.20
#2010-11-23|1039.67
#2010-11-24|1059.87
#2010-11-25| .
#2010-11-26|1046.53
#2010-11-29|1029.98
#2010-11-30|1022.91
#2010-12-01|1037.81
#2010-12-02|1062.62
#2010-12-03|1075.12
#2010-12-06|1099.04
#2010-12-07|1100.39
#2010-12-08|1085.27
#2010-12-09|1092.56
#2010-12-10|1092.80
#2010-12-13|1087.15
#2010-12-14|1094.12
#2010-12-15|1101.91
#2010-12-16|1100.15
#2010-12-17|1099.34
#2010-12-20|1107.52
#2010-12-21|1119.19
#2010-12-22|1109.53
#2010-12-23|1120.46
#2010-12-24| .
#2010-12-27|1131.38
#2010-12-28|1144.20
#2010-12-29|1166.84
#2010-12-30|1167.42
#2010-12-31|1179.30
#2011-01-03|1170.92
#2011-01-04|1168.97
#2011-01-05|1155.92
#2011-01-06|1137.98
#2011-01-07|1137.06
#2011-01-10|1129.10
#2011-01-11|1137.36
#2011-01-12|1166.32
#2011-01-13|1176.52
#2011-01-14|1167.76
#2011-01-17| .
#2011-01-18|1167.01
#2011-01-19|1169.54
#2011-01-20|1147.22
#2011-01-21|1159.89
#2011-01-24|1157.63
#2011-01-25|1141.87
#2011-01-26|1126.26
#2011-01-27|1122.92
#2011-01-28|1092.42
#2011-01-31|1084.26
#2011-02-01|1097.63
#2011-02-02|1103.87
#2011-02-03|1109.45
#2011-02-04|1161.35
#2011-02-07|1148.92
#2011-02-08|1156.23
#2011-02-09|1140.52
#2011-02-10|1135.68
#2011-02-11|1163.67
#2011-02-14|1145.26
#2011-02-15|1138.68
#2011-02-16|1136.88
#2011-02-17|1134.15
#2011-02-18|1143.65
#2011-02-21| .
#2011-02-22|1166.29
#2011-02-23|1169.29
#2011-02-24|1192.52
#2011-02-25|1203.50
#2011-02-28|1209.59
#2011-03-01|1175.47
#2011-03-02|1205.22
#2011-03-03|1232.98
#2011-03-04|1221.67
#2011-03-07|1235.11
#2011-03-08|1222.04
#2011-03-09|1190.96
#2011-03-10|1149.23
#2011-03-11|1160.54
#2011-03-14|1163.55
#2011-03-15|1128.85
#2011-03-16|1158.05
#2011-03-17|1159.82
#2011-03-18|1163.90
#2011-03-21|1175.96
#2011-03-22|1198.37
#2011-03-23|1191.83
#2011-03-24|1212.76
#2011-03-25|1210.36
#2011-03-28|1212.23
#2011-03-29|1226.67
#2011-03-30|1258.39
#2011-03-31|1282.63
#2011-04-01|1275.66
#2011-04-04|1279.07
#2011-04-05|1298.62
#2011-04-06|1329.05
#2011-04-07|1317.53
#2011-04-08|1321.47
#2011-04-11|1290.52
#2011-04-12|1243.52
#2011-04-13|1258.59
#2011-04-14|1237.46
#2011-04-15|1220.55
#2011-04-18|1177.29
#2011-04-19|1202.70
#2011-04-20|1238.82
#2011-04-21|1263.15
#2011-04-22| .
#2011-04-25|1259.92
#2011-04-26|1281.18
#2011-04-27|1288.50
#2011-04-28|1274.35
#2011-04-29|1284.53
#2011-05-02|1285.57
#2011-05-03|1242.38
#2011-05-04|1222.37
#2011-05-05|1185.08
#2011-05-06|1211.69
#2011-05-09|1170.32
#2011-05-10|1195.50
#2011-05-11|1184.52
#2011-05-12|1151.44
#2011-05-13|1159.00
#2011-05-16|1159.03
#2011-05-17|1133.98
#2011-05-18|1145.45
#2011-05-19|1161.46
#2011-05-20|1152.24
#2011-05-23|1114.13
#2011-05-24|1129.54
#2011-05-25|1126.07
#2011-05-26|1142.35
#2011-05-27|1174.70
#2011-05-30| .
#2011-05-31|1186.17
#2011-06-01|1185.59
#2011-06-02|1168.20
#2011-06-03|1157.46
#2011-06-06|1155.22
#2011-06-07|1177.43
#2011-06-08|1175.66
#2011-06-09|1172.47
#2011-06-10|1147.05
#2011-06-13|1142.51
#2011-06-14|1164.36
#2011-06-15|1148.81
#2011-06-16|1139.84
#2011-06-17|1139.05
#2011-06-20|1136.52
#2011-06-21|1171.12
#2011-06-22|1155.03
#2011-06-23|1103.60
#2011-06-24|1110.27
#2011-06-27|1124.12
#2011-06-28|1139.04
#2011-06-29|1154.46
#2011-06-30|1167.12
#2011-07-01|1178.59
#2011-07-04| .
#2011-07-05|1188.95
#2011-07-06|1180.49
#2011-07-07|1214.12
#2011-07-08|1180.55
#2011-07-11|1152.98
#2011-07-12|1155.68
#2011-07-13|1162.47
#2011-07-14|1156.54
#2011-07-15|1158.43
#2011-07-18|1126.19
#2011-07-19|1141.35
#2011-07-20|1151.52
#2011-07-21|1174.16
#2011-07-22|1171.27
#2011-07-25|1178.61
#2011-07-26|1184.95
#2011-07-27|1163.11
#2011-07-28|1136.55
#2011-07-29|1124.94
#2011-08-01|1128.85
#2011-08-02|1113.29
#2011-08-03|1098.01
#2011-08-04|1054.56
#2011-08-05|1028.34
#2011-08-08| 975.69
#2011-08-09| 945.30
#2011-08-10| 944.76
#2011-08-11| 952.66
#2011-08-12| 976.59
#2011-08-15|1021.44
#2011-08-16|1000.75
#2011-08-17|1019.55
#2011-08-18| 964.99
#2011-08-19| 975.08
#2011-08-22| 970.06
#2011-08-23| 959.68
#2011-08-24| 964.51
#2011-08-25| 952.05
#2011-08-26| 962.74
#2011-08-29|1016.83
#2011-08-30|1027.41
#2011-08-31|1070.51
#2011-09-01|1069.01
#2011-09-02|1025.75
#2011-09-05| .
#2011-09-06| 961.99
#2011-09-07|1006.70
#2011-09-08|1025.79
#2011-09-09| 977.75
#2011-09-12| 948.60
#2011-09-13| 976.57
#2011-09-14| 985.27
#2011-09-15|1004.69
#2011-09-16|1005.35
#2011-09-19| 970.95
#2011-09-20| 994.46
#2011-09-21| 960.03
#2011-09-22| 903.03
#2011-09-23| 886.84
#2011-09-26| 891.27
#2011-09-27| 955.61
#2011-09-28| 944.08
#2011-09-29| 924.67
#2011-09-30| 920.94
#2011-10-03| 907.87
#2011-10-04| 874.28
#2011-10-05| 896.90
#2011-10-06| 918.03
#2011-10-07| 948.35
#2011-10-10| 980.89
#2011-10-11| 979.50
#2011-10-12|1011.35
#2011-10-13| 996.52
#2011-10-14|1015.34
#2011-10-17|1009.13
#2011-10-18|1001.87
#2011-10-19|1022.29
#2011-10-20| 980.69
#2011-10-21|1016.68
#2011-10-24|1052.50
#2011-10-25|1063.67
#2011-10-26|1038.67
#2011-10-27|1101.42
#2011-10-28|1100.80
#2011-10-31|1041.77
#2011-11-01| 986.34
#2011-11-02|1037.28
#2011-11-03|1070.95
#2011-11-04|1070.28
#2011-11-07|1079.59
#2011-11-08|1107.37
#2011-11-09|1071.61
#2011-11-10|1073.42
#2011-11-11|1084.24
#2011-11-14|1090.24
#2011-11-15|1080.41
#2011-11-16|1081.73
#2011-11-17|1077.74
#2011-11-18|1060.67
#2011-11-21| 995.10
#2011-11-22| 991.83
#2011-11-23| 985.71
#2011-11-24| .
#2011-11-25| 983.88
#2011-11-28|1027.84
#2011-11-29|1011.01
#2011-11-30|1087.15
#2011-12-01|1088.65
#2011-12-02|1089.58
#2011-12-05|1110.14
#2011-12-06|1098.29
#2011-12-07|1088.43
#2011-12-08|1079.78
#2011-12-09|1095.50
#2011-12-12|1073.92
#2011-12-13|1065.57
#2011-12-14|1021.56
#2011-12-15|1030.79
#2011-12-16|1035.43
#2011-12-19|1026.91
#2011-12-20|1037.83
#2011-12-21|1027.20
#2011-12-22|1037.95
#2011-12-23|1060.06
#2011-12-26| .
#2011-12-27|1064.48
#2011-12-28|1059.09
#2011-12-29|1059.11
#2011-12-30|1083.07
#2012-01-02| .
#2012-01-03|1105.04
#2012-01-04|1095.72
#2012-01-05|1079.40
#2012-01-06|1084.08
#2012-01-09|1093.82
#2012-01-10|1112.97
#2012-01-11|1112.02
#2012-01-12|1122.19
#2012-01-13|1104.61
#2012-01-16| .
#2012-01-17|1135.73
#2012-01-18|1148.95
#2012-01-19|1176.18
#2012-01-20|1174.63
#2012-01-23|1179.39
#2012-01-24|1159.41
#2012-01-25|1127.63
#2012-01-26|1177.16
#2012-01-27|1176.44
#2012-01-30|1152.93
#2012-01-31|1172.48
#2012-02-01|1198.71
#2012-02-02|1215.01
#2012-02-03|1202.93
#2012-02-06|1193.74
#2012-02-07|1199.65
#2012-02-08|1206.06
#2012-02-09|1209.34
#2012-02-10|1177.18
#2012-02-13|1184.83
#2012-02-14|1183.09
#2012-02-15|1181.67
#2012-02-16|1162.72
#2012-02-17|1179.33
#2012-02-20| .
#2012-02-21|1188.07
#2012-02-22|1184.12
#2012-02-23|1179.41
#2012-02-24|1194.62
#2012-02-27|1181.83
#2012-02-28|1198.16
#2012-02-29|1210.40
#2012-03-01|1217.24
#2012-03-02|1213.86
#2012-03-05|1200.30
#2012-03-06|1164.15
#2012-03-07|1157.35
#2012-03-08|1175.24
#2012-03-09|1180.19
#2012-03-12|1149.65
#2012-03-13|1155.41
#2012-03-14|1144.71
#2012-03-15|1139.88
#2012-03-16|1136.55
#2012-03-19|1146.47
#2012-03-20|1122.62
#2012-03-21|1117.76
#2012-03-22|1099.41
#2012-03-23|1098.98
#2012-03-26|1132.79
#2012-03-27|1145.20
#2012-03-28|1113.46
#2012-03-29|1100.22
#2012-03-30|1113.50
#2012-04-02|1132.52
#2012-04-03|1135.30
#2012-04-04|1094.17
#2012-04-05|1102.74
#2012-04-06| .
#2012-04-09|1094.44
#2012-04-10|1065.67
#2012-04-11|1073.82
#2012-04-12|1085.41
#2012-04-13|1082.55
#2012-04-16|1073.15
#2012-04-17|1095.62
#2012-04-18|1093.65
#2012-04-19|1092.55
#2012-04-20|1098.09
#2012-04-23|1082.91
#2012-04-24|1093.43
#2012-04-25|1097.01
#2012-04-26|1113.58
#2012-04-27|1117.84
#2012-04-30|1109.69
#2012-05-01|1109.89
#2012-05-02|1106.19
#2012-05-03|1106.19
#2012-05-04|1073.90
#2012-05-07|1059.99
#2012-05-08|1040.21
#2012-05-09|1032.20
#2012-05-10|1060.04
#2012-05-11|1064.06
#2012-05-14|1027.06
#2012-05-15|1025.93
#2012-05-16|1022.55
#2012-05-17|1004.84
#2012-05-18| 994.94
#2012-05-21| 990.94
#2012-05-22|1011.90
#2012-05-23| 976.49
#2012-05-24| 997.11
#2012-05-25| 987.10
#2012-05-28| .
#2012-05-29|1019.79
#2012-05-30| 982.38
#2012-05-31| 981.64
#2012-06-01| 974.77
#2012-06-04| 972.70
#2012-06-05| 979.94
#2012-06-06|1011.58
#2012-06-07|1025.39
#2012-06-08| 997.45
#2012-06-11| 986.12
#2012-06-12| 976.91
#2012-06-13| 998.65
#2012-06-14| 993.19
#2012-06-15|1001.26
#2012-06-18|1029.58
#2012-06-19|1047.47
#2012-06-20|1060.21
#2012-06-21|1008.23
#2012-06-22| 971.55
#2012-06-25| 958.15
#2012-06-26| 951.14
#2012-06-27| 957.51
#2012-06-28| 939.02
#2012-06-29| 970.67
#2012-07-02| 966.55
#2012-07-03| 989.74
#2012-07-04| .
#2012-07-05| 976.98
#2012-07-06| 956.89
#2012-07-09| 952.44
#2012-07-10| 968.15
#2012-07-11| 945.49
#2012-07-12| 929.51
#2012-07-13| 952.06
#2012-07-16| 948.24
#2012-07-17| 951.70
#2012-07-18| 981.43
#2012-07-19| 978.08
#2012-07-20| 959.35
#2012-07-23| 923.03
#2012-07-24| 916.77
#2012-07-25| 917.16
#2012-07-26| 937.01
#2012-07-27| 950.72
#2012-07-30| 966.08
#2012-07-31| 961.56
#2012-08-01| 972.53
#2012-08-02| 973.63
#2012-08-03| 997.13
#2012-08-06|1000.05
#2012-08-07|1000.82
#2012-08-08| 983.99
#2012-08-09| 989.31
#2012-08-10| 975.69
#2012-08-13| 950.93
#2012-08-14| 954.73
#2012-08-15| 950.61
#2012-08-16| 969.88
#2012-08-17| 958.55
#2012-08-20| 954.26
#2012-08-21| 970.34
#2012-08-22| 959.71
#2012-08-23| 975.27
#2012-08-24| 961.78
#2012-08-27| 971.81
#2012-08-28| 969.17
#2012-08-29| 973.87
#2012-08-30| 965.36
#2012-08-31| 979.99
#2012-09-03| .
#2012-09-04| 980.05
#2012-09-05| 955.19
#2012-09-06| 993.68
#2012-09-07|1027.37
#2012-09-10|1057.17
#2012-09-11|1047.89
#2012-09-12|1021.58
#2012-09-13|1021.12
#2012-09-14|1084.40
#2012-09-17|1093.27
#2012-09-18|1070.63
#2012-09-19|1048.87
#2012-09-20|1024.15
#2012-09-21|1021.43
#2012-09-24|1020.49
#2012-09-25|1012.09
#2012-09-26| 999.35
#2012-09-27|1021.04
#2012-09-28|1029.77
#2012-10-01|1033.47
#2012-10-02|1037.13
#2012-10-03| 998.45
#2012-10-04| 996.41
#2012-10-05|1010.01
#2012-10-08| 997.83
#2012-10-09|1002.60
#2012-10-10|1016.95
#2012-10-11|1022.34
#2012-10-12|1037.13
#2012-10-15|1016.73
#2012-10-16|1035.41
#2012-10-17|1052.01
#2012-10-18|1040.59
#2012-10-19|1040.92
#2012-10-22|1033.59
#2012-10-23| 996.40
#2012-10-24| 995.75
#2012-10-25|1009.55
#2012-10-26|1011.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.06
#2012-11-01|1012.71
#2012-11-02|1010.59
#2012-11-05|1008.90
#2012-11-06|1017.84
#2012-11-07|1021.67
#2012-11-08|1010.66
#2012-11-09| 996.91
#2012-11-12| 990.68
#2012-11-13| 986.97
#2012-11-14| 978.41
#2012-11-15| 982.06
#2012-11-16| 978.29
#2012-11-19|1008.66
#2012-11-20|1010.96
#2012-11-21|1005.23
#2012-11-22| .
#2012-11-23|1022.63
#2012-11-26|1021.51
#2012-11-27|1027.14
#2012-11-28|1004.89
#2012-11-29|1025.51
#2012-11-30|1000.00
#2012-12-03| 988.75
#2012-12-04| 988.73
#2012-12-05| 990.44
#2012-12-06|1009.15
#2012-12-07|1010.88
#2012-12-10| 998.49
#2012-12-11|1009.14
#2012-12-12|1011.13
#2012-12-13|1000.14
#2012-12-14| 987.24
#2012-12-17| 994.59
#2012-12-18| 995.71
#2012-12-19| 999.27
#2012-12-20| 995.37
#2012-12-21| 997.77
#2012-12-24| 994.25
#2012-12-25| 993.91
#2012-12-26| 996.76
#2012-12-27|1015.18
#2012-12-28|1016.45
#2012-12-31|1015.58
#2013-01-01|1016.45
#2013-01-02|1025.89
#2013-01-03|1023.47
#2013-01-04|1022.25
#2013-01-07|1026.19
#2013-01-08|1025.34
#2013-01-09|1033.49
#2013-01-10|1017.36
#2013-01-11|1004.67
#2013-01-14|1017.79
#2013-01-15|1003.93
#2013-01-16| 984.30
#2013-01-17| 983.42
#2013-01-18| 988.11
#2013-01-21| 987.77
#2013-01-22| 988.00
#2013-01-23| 984.31
#2013-01-24| 993.14
#2013-01-25|1004.20
#2013-01-28| 990.21
#2013-01-29|1001.26
#2013-01-30| 999.35
#2013-01-31|1026.54
#2013-02-01|1030.96
#2013-02-04|1030.08
#2013-02-05|1040.69
#2013-02-06|1029.37
#2013-02-07|1038.27
#2013-02-08|1055.20
#2013-02-11|1063.79
#2013-02-12|1069.16
#2013-02-13|1065.01
#2013-02-14|1067.85
#2013-02-15|1068.07
#2013-02-18|1053.78
#2013-02-19|1058.29
#2013-02-20|1044.67
#2013-02-21|1023.25
#2013-02-22|1036.65
#2013-02-25|1051.22
#2013-02-26|1037.89
#2013-02-27|1035.74
#2013-02-28|1013.66
#2013-03-01|1020.08
#2013-03-04|1026.05
#2013-03-05|1043.34
#2013-03-06|1048.57
#2013-03-07|1031.89
#2013-03-08|1045.10
#2013-03-11|1052.43
#2013-03-12|1063.04
#2013-03-13|1061.94
#2013-03-14|1065.13
#2013-03-15|1075.50
#2013-03-18|1069.58
#2013-03-19|1052.27
#2013-03-20|1048.95
#2013-03-21|1043.91
#2013-03-22|1060.42
#2013-03-25|1059.59
#2013-03-26|1065.95
#2013-03-27|1048.76
#2013-03-28|1052.55
#2013-03-29|1052.54
#2013-04-01|1051.67
#2013-04-02|1056.02
#2013-04-03|1034.14
#2013-04-04|1011.62
#2013-04-05|1028.16
#2013-04-08|1030.71
#2013-04-09|1051.09
#2013-04-10|1077.95
#2013-04-11|1073.00
#2013-04-12|1044.77
#2013-04-15| 988.11
#2013-04-16| 996.70
#2013-04-17| 971.22
#2013-04-18| 980.40
#2013-04-19|1006.15
#2013-04-22|1001.48
#2013-04-23|1006.12
#2013-04-24|1004.37
#2013-04-25|1018.26
#2013-04-26|1028.79
#2013-04-29|1046.17
#2013-04-30|1040.32
#2013-05-01|1034.26
#2013-05-02|1035.83
#2013-05-03|1058.67
#2013-05-06|1047.86
#2013-05-07|1061.73
#2013-05-08|1078.03
#2013-05-09|1087.74
#2013-05-10|1082.41
#2013-05-13|1075.67
#2013-05-14|1074.31
#2013-05-15|1063.92
#2013-05-16|1061.49
#2013-05-17|1056.83
#2013-05-20|1053.07
#2013-05-21|1065.95
#2013-05-22|1072.65
#2013-05-23|1055.29
#2013-05-24|1061.92
#2013-05-27|1089.58
#2013-05-28|1094.90
#2013-05-29|1079.71
#2013-05-30|1060.76
#2013-05-31|1078.07
#2013-06-03|1072.59
#2013-06-04|1081.93
#2013-06-05|1058.40
#2013-06-06|1052.20
#2013-06-07|1064.68
#2013-06-10|1057.23
#2013-06-11|1030.45
#2013-06-12|1016.25
#2013-06-13|1030.61
#2013-06-14|1031.74
#2013-06-17|1038.58
#2013-06-18|1036.21
#2013-06-19|1064.44
#2013-06-20|1025.81
#2013-06-21| 996.37
#2013-06-24| 984.44
#2013-06-25| 995.00
#2013-06-26| 987.61
#2013-06-27|1002.65
#2013-06-28|1037.63
#2013-07-01|1045.06
#2013-07-02|1049.45
#2013-07-03|1025.74
#2013-07-04|1037.59
#2013-07-05|1010.70
#2013-07-08|1012.27
#2013-07-09|1028.21
#2013-07-10|1025.49
#2013-07-11|1055.13
#2013-07-12|1065.08
#2013-07-15|1075.27
#2013-07-16|1071.08
#2013-07-17|1080.56
#2013-07-18|1087.83
#2013-07-19|1073.09
#2013-07-22|1090.82
#2013-07-23|1099.78
#2013-07-24|1118.63
#2013-07-25|1095.15
#2013-07-26|1091.96
#2013-07-29|1095.77
#2013-07-30|1103.36
#2013-07-31|1100.27
#2013-08-01|1133.68
#2013-08-02|1128.57
#2013-08-05|1136.03
#2013-08-06|1123.97
#2013-08-07|1137.00
#2013-08-08|1137.41
#2013-08-09|1146.35
#2013-08-12|1131.32
#2013-08-13|1133.38
#2013-08-14|1143.77
#2013-08-15|1119.41
#2013-08-16|1124.46
#2013-08-19|1103.89
#2013-08-20|1106.17
#2013-08-21|1097.28
#2013-08-22|1114.44
#2013-08-23|1132.58
#2013-08-26|1120.69
#2013-08-27|1105.95
#2013-08-28|1120.82
#2013-08-29|1128.40
#2013-08-30|1120.16
#2013-09-02|1130.82
#2013-09-03|1118.94
#2013-09-04|1126.27
#2013-09-05|1139.33
#2013-09-06|1160.46
#2013-09-09|1172.28
#2013-09-10|1167.51
#2013-09-11|1162.92
#2013-09-12|1157.88
#2013-09-13|1158.75
#2013-09-16|1184.70
#2013-09-17|1166.22
#2013-09-18|1150.46
#2013-09-19|1173.89
#2013-09-20|1156.79
#2013-09-23|1160.43
#2013-09-24|1159.86
#2013-09-25|1169.08
#2013-09-26|1153.42
#2013-09-27|1144.16
#2013-09-30|1143.83
#2013-10-01|1147.24
#2013-10-02|1151.51
#2013-10-03|1159.81
#2013-10-04|1166.86
#2013-10-07|1184.57
#2013-10-08|1198.21
#2013-10-09|1176.93
#2013-10-10|1199.58
#2013-10-11|1212.65
#2013-10-14|1203.90
#2013-10-15|1228.36
#2013-10-16|1236.36
#2013-10-17|1243.42
#2013-10-18|1261.80
#2013-10-21|1257.90
#2013-10-22|1262.99
#2013-10-23|1248.79
#2013-10-24|1252.52
#2013-10-25|1245.76
#2013-10-28|1248.32
#2013-10-29|1253.87
#2013-10-30|1264.77
#2013-10-31|1246.77
#2013-11-01|1215.55
#2013-11-04|1211.43
#2013-11-05|1201.01
#2013-11-06|1198.95
#2013-11-07|1209.23
#2013-11-08|1193.32
#2013-11-11|1187.57
#2013-11-12|1193.42
#2013-11-13|1195.38
#2013-11-14|1211.33
#2013-11-15|1236.43
#2013-11-18|1252.51
#2013-11-19|1234.01
#2013-11-20|1250.72
#2013-11-21|1221.69
#2013-11-22|1217.47
#2013-11-25|1223.18
#2013-11-26|1207.72
#2013-11-27|1198.31
#2013-11-28|1208.46
#2013-11-29|1212.68
#2013-12-02|1189.61
#2013-12-03|1193.85
#2013-12-04|1171.49
#2013-12-05|1187.58
#2013-12-06|1210.07
#2013-12-09|1188.69
#2013-12-10|1189.18
#2013-12-11|1168.89
#2013-12-12|1137.93
#2013-12-13|1151.69
#2013-12-16|1151.10
#2013-12-17|1159.11
#2013-12-18|1164.44
#2013-12-19|1168.64
#2013-12-20|1172.77
#2013-12-23|1203.38
#2013-12-24|1197.40
#2013-12-25|1197.17
#2013-12-26|1194.42
#2013-12-27|1193.82
#2013-12-30|1204.00
#2013-12-31|1207.64
#2014-01-01|1207.90
#2014-01-02|1186.21
#2014-01-03|1188.18
#2014-01-06|1189.02
#2014-01-07|1203.20
#2014-01-08|1187.63
#2014-01-09|1177.21
#2014-01-10|1178.51
#2014-01-13|1184.97
#2014-01-14|1175.15
#2014-01-15|1185.43
#2014-01-16|1195.95
#2014-01-17|1209.10
#2014-01-20|1216.20
#2014-01-21|1230.45
#2014-01-22|1228.62
#2014-01-23|1232.23
#2014-01-24|1214.95
#2014-01-27|1180.59
#2014-01-28|1198.49
#2014-01-29|1198.26
#2014-01-30|1183.95
#2014-01-31|1166.90
#2014-02-03|1165.88
#2014-02-04|1164.98
#2014-02-05|1148.76
#2014-02-06|1185.93
#2014-02-07|1172.65
#2014-02-10|1166.28
#2014-02-11|1188.79
#2014-02-12|1203.80
#2014-02-13|1197.15
#2014-02-14|1226.75
#2014-02-17|1217.94
#2014-02-18|1225.37
#2014-02-19|1226.03
#2014-02-20|1224.79
#2014-02-21|1236.63
#2014-02-24|1252.72
#2014-02-25|1256.51
#2014-02-26|1232.19
#2014-02-27|1242.62
#2014-02-28|1242.27
#2014-03-03|1250.54
#2014-03-04|1256.41
#2014-03-05|1287.47
#2014-03-06|1316.95
#2014-03-07|1323.14
#2014-03-10|1312.79
#2014-03-11|1322.99
#2014-03-12|1295.89
#2014-03-13|1287.62
#2014-03-14|1285.03
#2014-03-17|1302.29
#2014-03-18|1327.48
#2014-03-19|1314.75
#2014-03-20|1274.92
#2014-03-21|1281.83
#2014-03-24|1295.62
#2014-03-25|1330.05
#2014-03-26|1362.78
#2014-03-27|1369.43
#2014-03-28|1365.76
#2014-03-31|1367.35
#2014-04-01|1352.71
#2014-04-02|1338.62
#2014-04-03|1334.95
#2014-04-04|1351.80
#2014-04-07|1346.12
#2014-04-08|1360.28
#2014-04-09|1360.81
#2014-04-10|1372.67
#2014-04-11|1358.30
#2014-04-14|1351.48
#2014-04-15|1345.46
#2014-04-16|1363.44
#2014-04-17|1375.57
#2014-04-18|1374.61
#2014-04-21|1373.57
#2014-04-22|1373.22
#2014-04-23|1366.37
#2014-04-24|1369.60
#2014-04-25|1365.16
#2014-04-28|1367.70
#2014-04-29|1376.70
#2014-04-30|1382.50
#2014-05-01|1388.39
#2014-05-02|1411.35
#2014-05-05|1393.35
#2014-05-06|1393.44
#2014-05-07|1397.72
#2014-05-08|1429.46
#2014-05-09|1410.67
#2014-05-12|1413.62
#2014-05-13|1434.07
#2014-05-14|1428.16
#2014-05-15|1404.48
#2014-05-16|1395.62
#2014-05-19|1429.54
#2014-05-20|1413.75
#2014-05-21|1407.90
#2014-05-22|1424.60
#2014-05-23|1440.00
#2014-05-26|1426.13
#2014-05-27|1401.60
#2014-05-28|1401.94
#2014-05-29|1416.23
#2014-05-30|1393.25
#2014-06-02|1404.20
#2014-06-03|1413.28
#2014-06-04|1394.30
#2014-06-05|1402.90
#2014-06-06|1429.39
#2014-06-09|1415.63
#2014-06-10|1402.10
#2014-06-11|1414.88
#2014-06-12|1433.50
#2014-06-13|1481.68
#2014-06-16|1482.90
#2014-06-17|1453.39
#2014-06-18|1460.22
#2014-06-19|1487.01
#2014-06-20|1473.26
#2014-06-23|1481.64
#2014-06-24|1477.92
#2014-06-25|1455.03
#2014-06-26|1457.76
#2014-06-27|1452.35
#2014-06-30|1462.59
#2014-07-01|1458.06
#2014-07-02|1449.37
#2014-07-03|1445.91
#2014-07-04|1445.25
#2014-07-07|1435.90
#2014-07-08|1456.16
#2014-07-09|1452.96
#2014-07-10|1428.91
#2014-07-11|1428.38
#2014-07-14|1436.23
#2014-07-15|1435.07
#2014-07-16|1438.92
#2014-07-17|1446.17
#2014-07-18|1445.05
#2014-07-21|1443.78
#2014-07-22|1479.36
#2014-07-23|1499.64
#2014-07-24|1497.25
#2014-07-25|1472.43
#2014-07-28|1460.27
#2014-07-29|1472.70
#2014-07-30|1450.23
#2014-07-31|1432.47
#2014-08-01|1419.31
#2014-08-04|1434.86
#2014-08-05|1413.55
#2014-08-06|1387.44
#2014-08-07|1378.23
#2014-08-08|1397.96
#2014-08-11|1421.77
#2014-08-12|1427.80
#2014-08-13|1424.13
#2014-08-14|1426.81
#2014-08-15|1429.86
#2014-08-18|1436.75
#2014-08-19|1444.04
#2014-08-20|1447.81
#2014-08-21|1448.48
#2014-08-22|1423.51
#2014-08-25|1428.91
#2014-08-26|1460.68
#2014-08-27|1452.93
#2014-08-28|1445.40
#2014-08-29|1435.27
#2014-09-01|1433.49
#2014-09-02|1431.46
#2014-09-03|1454.40
#2014-09-04|1472.40
#2014-09-05|1469.06
#2014-09-08|1459.05
#2014-09-09|1453.16
#2014-09-10|1416.21
#2014-09-11|1399.68
#2014-09-12|1394.32
#2014-09-15|1391.04
#2014-09-16|1407.31
#2014-09-17|1400.69
#2014-09-18|1403.53
#2014-09-19|1407.19
#2014-09-22|1395.21
#2014-09-23|1372.24
#2014-09-24|1371.17
#2014-09-25|1344.07
#2014-09-26|1349.98
#2014-09-29|1348.84
#2014-09-30|1351.63
#2014-10-01|1345.81
#2014-10-02|1323.20
#2014-10-03|1325.78
#2014-10-06|1347.49
#2014-10-07|1324.69
#2014-10-08|1307.54
#2014-10-09|1316.68
#2014-10-10|1272.03
#2014-10-13|1293.29
#2014-10-14|1280.31
#2014-10-15|1256.54
#2014-10-16|1242.68
#2014-10-17|1273.68
#2014-10-20|1275.52
#2014-10-21|1310.55
#2014-10-22|1301.81
#2014-10-23|1294.93
#2014-10-24|1290.65
#2014-10-27|1274.67
#2014-10-28|1293.71
#2014-10-29|1290.24
#2014-10-30|1283.29
#2014-10-31|1262.77
#2014-11-03|1283.92
#2014-11-04|1254.85
#2014-11-05|1210.96
#2014-11-06|1222.68
#2014-11-07|1225.78
#2014-11-10|1242.00
#2014-11-11|1223.78
#2014-11-12|1228.84
#2014-11-13|1207.72
#2014-11-14|1188.49
#2014-11-17|1192.52
#2014-11-18|1170.20
#2014-11-19|1172.67
#2014-11-20|1176.05
#2014-11-21|1187.47
#2014-11-24|1215.30
#2014-11-25|1205.01
#2014-11-26|1183.01
#2014-11-27|1178.55
#2014-11-28|1086.09
#2014-12-01| 989.41
#2014-12-02|1014.03
#2014-12-03| 997.02
#2014-12-04| 992.30
#2014-12-05| 973.16
#2014-12-08| 934.71
#2014-12-09| 915.89
#2014-12-10| 900.37
#2014-12-11| 877.46
#2014-12-12| 880.53
#2014-12-15| 879.60
#2014-12-16| 877.34
#2014-12-17| 890.49
#2014-12-18| 987.93
#2014-12-19| 974.08
#2014-12-22| 986.73
#2014-12-23| 964.49
#2014-12-24| 951.28
#2014-12-25| 951.12
#2014-12-26| 956.70
#2014-12-29| 979.32
#2014-12-30| 962.49
#2014-12-31| 951.77
#2015-01-01| 952.93
#2015-01-02| 943.64
#2015-01-05| 905.53
#2015-01-06| 869.53
#2015-01-07| 877.81
#2015-01-08| 862.58
#2015-01-09| 873.82
#2015-01-12| 872.87
#2015-01-13| 844.13
#2015-01-14| 828.58
#2015-01-15| 826.53
#2015-01-16| 826.24
#2015-01-19| 870.23
#2015-01-20| 851.90
#2015-01-21| 878.22
#2015-01-22| 889.85
#2015-01-23| 895.27
#2015-01-26| 913.15
#2015-01-27| 924.45
#2015-01-28| 941.53
#2015-01-29| 907.67
#2015-01-30| 925.21
#2015-02-02| 968.23
#2015-02-03|1045.14
#2015-02-04|1035.78
#2015-02-05|1015.15
#2015-02-06|1029.02
#2015-02-09|1024.29
#2015-02-10|1000.76
#2015-02-11| 978.56
#2015-02-12|1015.66
#2015-02-13|1038.12
#2015-02-16|1040.33
#2015-02-17|1038.99
#2015-02-18| 967.05
#2015-02-19| 948.36
#2015-02-20| 982.78
#2015-02-23| 970.28
#2015-02-24| 953.78
#2015-02-25| 941.80
#2015-02-26| 945.58
#2015-02-27| 926.23
#2015-03-02| 912.06
#2015-03-03| 897.22
#2015-03-04| 909.03
#2015-03-05| 905.63
#2015-03-06| 868.96
#2015-03-09| 876.97
#2015-03-10| 840.82
#2015-03-11| 849.77
#2015-03-12| 849.30
#2015-03-13| 828.66
#2015-03-16| 806.42
#2015-03-17| 816.18
#2015-03-18| 827.00
#2015-03-19| 856.81
#2015-03-20| 869.05
#2015-03-23| 910.35
#2015-03-24| 908.60
#2015-03-25| 904.45
#2015-03-26| 903.32
#2015-03-27| 879.45
#2015-03-30| 880.55
#2015-03-31| 883.16
#2015-04-01| 873.21
#2015-04-02| 872.77
#2015-04-03| 886.09
#2015-04-06| 892.82
#2015-04-07| 922.78
#2015-04-08| 934.34
#2015-04-09| 914.02
#2015-04-10| 926.28
#2015-04-13| 933.48
#2015-04-14| 971.20
#2015-04-15| 989.74
#2015-04-16|1036.46
#2015-04-17|1009.57
#2015-04-20|1002.69
#2015-04-21|1001.92
#2015-04-22| 992.60
#2015-04-23|1018.27
#2015-04-24|1039.53
#2015-04-27|1050.44
#2015-04-28|1071.22
#2015-04-29|1077.01
#2015-04-30|1061.65
#2015-05-01|1055.13
#2015-05-04|1043.44
#2015-05-05|1043.19
#2015-05-06|1059.38
#2015-05-07|1033.14
#2015-05-08|1008.84
#2015-05-11| 990.63
#2015-05-12| 994.48
#2015-05-13|1036.98
#2015-05-14|1029.02
#2015-05-15|1015.27
#2015-05-18|1004.03
#2015-05-19| 989.79
#2015-05-20| 991.42
#2015-05-21| 997.73
#2015-05-22| 991.12
#2015-05-25| 979.78
#2015-05-26| 959.22
#2015-05-27| 933.70
#2015-05-28| 932.78
#2015-05-29| 924.24
#2015-06-01| 925.77
#2015-06-02| 939.79
#2015-06-03| 913.67
#2015-06-04| 897.70
#2015-06-05| 908.42
#2015-06-08| 900.91
#2015-06-09| 900.74
#2015-06-10| 928.05
#2015-06-11| 919.19
#2015-06-12| 894.18
#2015-06-15| 889.28
#2015-06-16| 890.83
#2015-06-17| 908.31
#2015-06-18| 935.11
#2015-06-19| 926.15
#2015-06-22| 933.28
#2015-06-23| 938.00
#2015-06-24| 948.89
#2015-06-25| 970.37
#2015-06-26| 959.97
#2015-06-29| 951.82
#2015-06-30| 971.73
#2015-07-01| 939.91
#2015-07-02| 959.52
#2015-07-03| 950.45
#2015-07-06| 906.14
#2015-07-07| 855.32
#2015-07-08| 869.60
#2015-07-09| 894.19
#2015-07-10| 905.74
#2015-07-13| 916.24
#2015-07-14| 915.42
#2015-07-15| 924.56
#2015-07-16| 930.71
#2015-07-17| 911.16
#2015-07-20| 914.32
#2015-07-21| 930.03
#2015-07-22| 911.06
#2015-07-23| 910.93
#2015-07-24| 878.20
#2015-07-27| 877.90
#2015-07-28| 864.94
#2015-07-29| 889.08
#2015-07-30| 903.00
#2015-07-31| 921.37
#2015-08-03| 891.28
#2015-08-04| 896.65
#2015-08-05| 887.06
#2015-08-06| 879.78
#2015-08-07| 890.45
#2015-08-10| 886.96
#2015-08-11| 886.75
#2015-08-12| 886.81
#2015-08-13| 885.75
#2015-08-14| 863.75
#2015-08-17| 840.10
#2015-08-18| 833.16
#2015-08-19| 826.88
#2015-08-20| 813.74
#2015-08-21| 799.77
#2015-08-24| 763.36
#2015-08-25| 793.33
#2015-08-26| 777.15
#2015-08-27| 817.04
#2015-08-28| 861.92
#2015-08-31| 846.30
#2015-09-01| 831.34
#2015-09-02| 837.44
#2015-09-03| 871.03
#2015-09-04| 818.73
#2015-09-07| 796.50
#2015-09-08| 822.85
#2015-09-09| 821.66
#2015-09-10| 812.38
#2015-09-11| 799.54
#2015-09-14| 815.14
#2015-09-15| 833.19
#2015-09-16| 835.98
#2015-09-17| 847.77
#2015-09-18| 828.75
#2015-09-21| 815.46
#2015-09-22| 813.40
#2015-09-23| 810.43
#2015-09-24| 802.96
#2015-09-25| 801.25
#2015-09-28| 800.76
#2015-09-29| 807.01
#2015-09-30| 800.65
#2015-10-01| 797.15
#2015-10-02| 798.39
#2015-10-05| 810.66
#2015-10-06| 820.13
#2015-10-07| 835.33
#2015-10-08| 826.09
#2015-10-09| 831.94
#2015-10-12| 824.80
#2015-10-13| 799.43
#2015-10-14| 811.79
#2015-10-15| 827.92
#2015-10-16| 825.82
#2015-10-19| 806.42
#2015-10-20| 808.52
#2015-10-21| 824.25
#2015-10-22| 815.21
#2015-10-23| 811.54
#2015-10-26| 812.58
#2015-10-27| 809.43
#2015-10-28| 816.49
#2015-10-29| 808.93
#2015-10-30| 810.93
#2015-11-02| 822.53
#2015-11-03| 825.85
#2015-11-04| 824.71
#2015-11-05| 817.80
#2015-11-06| 810.92
#2015-11-09| 793.17
#2015-11-10| 794.85
#2015-11-11| 811.40
#2015-11-12| 816.32
#2015-11-13| 815.67
#2015-11-16| 818.21
#2015-11-17| 808.33
#2015-11-18| 813.56
#2015-11-19| 827.06
#2015-11-20| 827.64
#2015-11-23| 814.08
#2015-11-24| 817.85
#2015-11-25| 813.88
#2015-11-26| 812.84
#2015-11-27| 811.86
#2015-11-30| 812.91
#2015-12-01| 813.96
#2015-12-02| 827.41
#2015-12-03| 830.28
#2015-12-04| 837.81
#2015-12-07| 828.52
#2015-12-08| 820.16
#2015-12-09| 808.28
#2015-12-10| 814.55
#2015-12-11| 818.36
#2015-12-14| 797.89
#2015-12-15| 804.62
#2015-12-16| 800.38
#2015-12-17| 817.01
#2015-12-18| 814.52
#2015-12-21| 806.42
#2015-12-22| 800.50
#2015-12-23| 802.25
#2015-12-24| 813.60
#2015-12-25| 813.60
#2015-12-28| 835.03
#2015-12-29| 821.63
#2015-12-30| 816.81
#2015-12-31| 829.29
#2016-01-01| 829.29
#2016-01-04| 822.36
#2016-01-05| 820.25
#2016-01-06| 813.91
#2016-01-07| 804.25
#2016-01-08| 805.51
#2016-01-11| 816.94
#2016-01-12| 823.91
#2016-01-13| 803.70
#2016-01-14| 780.89
#2016-01-15| 777.47
#2016-01-18| 779.69
#2016-01-19| 785.38
#2016-01-20| 771.55
#2016-01-21| 778.87
#2016-01-22| 776.80
#2016-01-25| 791.79
#2016-01-26| 808.52
#2016-01-27| 821.13
#2016-01-28| 819.54
#2016-01-29| 819.08
#2016-02-01| 801.20
#2016-02-02| 801.81
#2016-02-03| 803.85
#2016-02-04| 801.90
#2016-02-05| 806.30
#2016-02-08| 795.61
#2016-02-09| 800.40
#2016-02-10| 794.07
#2016-02-11| 787.21
#2016-02-12| 787.45
#2016-02-15| 800.77
#2016-02-16| 799.37
#2016-02-17| 804.85
#2016-02-18| 796.31
#2016-02-19| 795.40
#2016-02-22| 810.69
#2016-02-23| 796.96
#2016-02-24| 794.61
#2016-02-25| 791.97
#2016-02-26| 791.45
#2016-02-29| 799.97
#2016-03-01| 805.54
#2016-03-02| 799.98
#2016-03-03| 800.15
#2016-03-04| 796.40
#2016-03-07| 794.45
#2016-03-08| 797.12
#2016-03-09| 802.05
#2016-03-10| 810.96
#2016-03-11| 812.69
#2016-03-14| 809.37
#2016-03-15| 805.92
#2016-03-16| 804.71
#2016-03-17| 812.57
#2016-03-18| 813.94
#2016-03-21| 808.73
#2016-03-22| 809.27
#2016-03-23| 797.80
#2016-03-24| 798.11
#2016-03-25| 798.11
#2016-03-28| 791.72
#2016-03-29| 795.95
#2016-03-30| 817.07
#2016-03-31| 831.00
#2016-04-01| 827.79
#2016-04-04| 819.60
#2016-04-05| 809.66
#2016-04-06| 803.73
#2016-04-07| 802.87
#2016-04-08| 804.87
#2016-04-11| 820.18
#2016-04-12| 814.27
#2016-04-13| 829.97
#2016-04-14| 830.61
#2016-04-15| 832.92
#2016-04-18| 833.06
#2016-04-19| 828.30
#2016-04-20| 825.79
#2016-04-21| 824.70
#2016-04-22| 824.59
#2016-04-25| 827.21
#2016-04-26| 830.71
#2016-04-27| 814.90
#2016-04-28| 815.14
#2016-04-29| 820.17
#2016-05-02| 818.99
#2016-05-03| 804.64
#2016-05-04| 799.68
#2016-05-05| 802.81
#2016-05-06| 801.68
#2016-05-09| 814.09
#2016-05-10| 821.37
#2016-05-11| 826.22
#2016-05-12| 824.23
#2016-05-13| 819.32
#2016-05-16| 812.90
#2016-05-17| 807.36
#2016-05-18| 798.46
#2016-05-19| 792.40
#2016-05-20| 788.94
#2016-05-23| 797.27
#2016-05-24| 811.78
#2016-05-25| 822.51
#2016-05-26| 833.42
#2016-05-27| 831.58
#2016-05-30| 842.87
#2016-05-31| 842.20
#2016-06-01| 835.95
#2016-06-02| 829.54
#2016-06-03| 834.35
#2016-06-06| 843.44
#2016-06-07| 834.35
#2016-06-08| 829.51
#2016-06-09| 822.83
#2016-06-10| 819.35
#2016-06-13| 808.88
#2016-06-14| 807.63
#2016-06-15| 810.14
#2016-06-16| 801.44
#2016-06-17| 804.02
#2016-06-20| 814.21
#2016-06-21| 820.43
#2016-06-22| 825.12
#2016-06-23| 833.63
#2016-06-24| 823.59
#2016-06-27| 806.42
#2016-06-28| 807.77
#2016-06-29| 822.74
#2016-06-30| 818.50
#2016-07-01| 817.77
#2016-07-04| 838.35
#2016-07-05| 831.73
#2016-07-06| 820.90
#2016-07-07| 823.85
#2016-07-08| 822.37
#2016-07-11| 831.95
#2016-07-12| 834.07
#2016-07-13| 833.92
#2016-07-14| 851.03
#2016-07-15| 847.07
#2016-07-18| 852.59
#2016-07-19| 858.81
#2016-07-20| 865.79
#2016-07-21| 865.27
#2016-07-22| 867.52
#2016-07-25| 859.14
#2016-07-26| 872.11
#2016-07-27| 869.32
#2016-07-28| 869.47
#2016-07-29| 872.82
#2016-08-01| 891.50
#2016-08-02| 882.04
#2016-08-03| 863.33
#2016-08-04| 865.92
#2016-08-05| 862.71
#2016-08-08| 892.48
#2016-08-09| 892.85
#2016-08-10| 893.79
#2016-08-11| 904.08
#2016-08-12| 904.25
#2016-08-15| 905.94
#2016-08-16| 898.16
#2016-08-17| 894.18
#2016-08-18| 895.30
#2016-08-19| 896.36
#2016-08-22| 900.49
#2016-08-23| 921.39
#2016-08-24| 906.80
#2016-08-25| 907.14
#2016-08-26| 906.67
#2016-08-29| 885.92
#2016-08-30| 886.71
#2016-08-31| 884.37
#2016-09-01| 871.50
#2016-09-02| 873.97
#2016-09-05| 879.14
#2016-09-06| 878.65
#2016-09-07| 886.06
#2016-09-08| 885.50
#2016-09-09| 883.64
#2016-09-12| 865.92
#2016-09-13| 859.78
#2016-09-14| 854.15
#2016-09-15| 860.93
#2016-09-16| 858.73
#2016-09-19| 880.00
#2016-09-20| 861.94
#2016-09-21| 856.07
#2016-09-22| 863.11
#2016-09-23| 862.63
#2016-09-26| 865.78
#2016-09-27| 865.90
#2016-09-28| 866.60
#2016-09-29| 865.79
#2016-09-30| 865.99
#2016-10-03| 864.00
#2016-10-04| 860.90
#2016-10-05| 871.68
#2016-10-06| 869.13
#2016-10-07| 867.60
#2016-10-10| 875.59
#2016-10-11| 869.54
#2016-10-12| 867.81
#2016-10-13| 856.07
#2016-10-14| 852.91
#2016-10-17| 851.56
#2016-10-18| 864.00
#2016-10-19| 855.35
#2016-10-20| 851.58
#2016-10-21| 848.39
#2016-10-24| 848.62
#2016-10-25| 853.87
#2016-10-26| 856.19
#2016-10-27| 855.54
#2016-10-28| 854.50
#2016-10-31| 858.27
#2016-11-01| 860.67
#2016-11-02| 861.31
#2016-11-03| 851.99
#2016-11-04| 851.12
#2016-11-07| 854.98
#2016-11-08| 858.63
#2016-11-09| 856.31
#2016-11-10| 848.33
#2016-11-11| 848.30
#2016-11-14| 854.27
#2016-11-15| 851.85
#2016-11-16| 870.25
#2016-11-17| 871.05
#2016-11-18| 864.64
#2016-11-21| 866.35
#2016-11-22| 865.29
#2016-11-23| 865.96
#2016-11-24| 867.56
#2016-11-25| 867.56
#2016-11-28| 882.75
#2016-11-29| 890.75
#2016-11-30| 890.85
#2016-12-01| 883.02
#2016-12-02| 885.30
#2016-12-05| 883.30
#2016-12-06| 889.69
#2016-12-07| 882.97
#2016-12-08| 872.52
#2016-12-09| 868.36
#2016-12-12| 876.25
#2016-12-13| 884.15
#2016-12-14| 880.03
#2016-12-15| 851.45
#2016-12-16| 846.64
#2016-12-19| 844.35
#2016-12-20| 850.23
#2016-12-21| 849.41
#2016-12-22| 854.79
#2016-12-23| 856.69
#2016-12-26| 852.78
#2016-12-27| 851.29
#2016-12-28| 852.72
#2016-12-29| 853.66
#2016-12-30| 853.90
#2017-01-02| 863.58
#2017-01-03| 860.34
#2017-01-04| 869.83
#2017-01-05| 878.30
#2017-01-06| 879.53
#2017-01-09| 868.66
#2017-01-10| 866.23
#2017-01-11| 864.14
#2017-01-12| 869.94
#2017-01-13| 869.84
#2017-01-16| 856.07
#2017-01-17| 880.44
#2017-01-18| 880.77
#2017-01-19| 874.11
#2017-01-20| 879.19
#2017-01-23| 883.99
#2017-01-24| 892.16
#2017-01-25| 898.57
#2017-01-26| 891.40
#2017-01-27| 896.14
#2017-01-30| 892.46
#2017-01-31| 899.67
#2017-02-01| 899.60
#2017-02-02| 906.82
#2017-02-03| 908.79
#2017-02-06| 930.86
#2017-02-07| 937.91
#2017-02-08| 944.18
#2017-02-09| 955.59
#2017-02-10| 954.57
#2017-02-13| 968.89
#2017-02-14| 976.11
#2017-02-15| 961.06
#2017-02-16| 977.27
#2017-02-17| 982.55
#2017-02-20| 991.37
#2017-02-21|1007.40
#2017-02-22|1012.77
#2017-02-23|1001.91
#2017-02-24|1003.40
#2017-02-27|1011.88
#2017-02-28|1018.93
#2017-03-01|1028.72
#2017-03-02|1031.83
#2017-03-03|1027.40
#2017-03-06|1016.77
#2017-03-07|1024.98
#2017-03-08|1022.78
#2017-03-09|1016.43
#2017-03-10|1020.58
#2017-03-13|1028.33
#2017-03-14|1027.91
#2017-03-15|1032.88
#2017-03-16|1013.99
#2017-03-17|1013.01
#2017-03-20|1028.42
#2017-03-21|1017.64
#2017-03-22|1013.40
#2017-03-23|1003.19
#2017-03-24|1006.43
#2017-03-27|1003.01
#2017-03-28|1013.48
#2017-03-29|1006.53
#2017-03-30|1008.38
#2017-03-31|1006.52
#2017-04-03|1008.87
#2017-04-04| 999.74
#2017-04-05|1023.75
#2017-04-06|1021.17
#2017-04-07|1021.44
#2017-04-10|1016.76
#2017-04-11|1018.60
#2017-04-12|1021.76
#2017-04-13|1003.34
#2017-04-14|1003.34
#2017-04-17|1004.45
#2017-04-18|1003.79
#2017-04-19|1025.58
#2017-04-20|1037.01
#2017-04-21|1035.19
#2017-04-24|1041.56
#2017-04-25|1036.81
#2017-04-26|1043.95
#2017-04-27|1029.30
#2017-04-28|1034.18
#2017-05-01|1034.46
#2017-05-02|1035.46
#2017-05-03|1051.57
#2017-05-04|1046.88
#2017-05-05|1053.41
#2017-05-08|1064.59
#2017-05-09|1071.87
#2017-05-10|1067.29
#2017-05-11|1059.29
#2017-05-12|1063.24
#2017-05-15|1076.31
#2017-05-16|1092.00
#2017-05-17|1073.79
#2017-05-18|1074.78
#2017-05-19|1080.69
#2017-05-22|1089.31
#2017-05-23|1096.78
#2017-05-24|1084.52
#2017-05-25|1088.51
#2017-05-26|1087.16
#2017-05-29|1081.45
#2017-05-30|1086.09
#2017-05-31|1086.92
#2017-06-01|1078.01
#2017-06-02|1079.24
#2017-06-05|1080.50
#2017-06-06|1080.52
#2017-06-07|1094.91
#2017-06-08|1095.69
#2017-06-09|1094.25
#2017-06-12|1102.66
#2017-06-13|1111.81
#2017-06-14|1110.02
#2017-06-15|1092.07
#2017-06-16|1093.58
#2017-06-19|1093.14
#2017-06-20|1085.52
#2017-06-21|1090.31
#2017-06-22|1082.41
#2017-06-23|1086.73
#2017-06-26|1086.18
#2017-06-27|1078.31
#2017-06-28|1090.75
#2017-06-29|1095.84
#2017-06-30|1094.90
#2017-07-03|1109.14
#2017-07-04|1103.26
#2017-07-05|1102.05
#2017-07-06|1091.22
#2017-07-07|1089.39
#2017-07-10|1089.07
#2017-07-11|1082.25
#2017-07-12|1087.58
#2017-07-13|1087.21
#2017-07-14|1083.25
#2017-07-17|1067.89
#2017-07-18|1071.02
#2017-07-19|1073.74
#2017-07-20|1074.69
#2017-07-21|1071.03
#2017-07-24|1062.32
#2017-07-25|1066.90
#2017-07-26|1064.33
#2017-07-27|1067.72
#2017-07-28|1064.86
#2017-07-31|1066.37
#2017-08-01|1066.57
#2017-08-02|1062.71
#2017-08-03|1065.38
#2017-08-04|1056.98
#2017-08-07|1056.46
#2017-08-08|1061.65
#2017-08-09|1054.07
#2017-08-10|1033.33
#2017-08-11|1033.27
#2017-08-14|1050.92
#2017-08-15|1036.54
#2017-08-16|1035.59
#2017-08-17|1034.98
#2017-08-18|1035.70
#2017-08-21|1028.79
#2017-08-22|1039.24
#2017-08-23|1045.07
#2017-08-24|1048.29
#2017-08-25|1050.30
#2017-08-28|1058.18
#2017-08-29|1043.11
#2017-08-30|1041.91
#2017-08-31|1040.77
#2017-09-01|1043.70
#2017-09-04|1058.88
#2017-09-05|1058.80
#2017-09-06|1066.79
#2017-09-07|1075.22
#2017-09-08|1077.37
#2017-09-11|1067.15
#2017-09-12|1053.98
#2017-09-13|1057.99
#2017-09-14|1073.98
#2017-09-15|1076.04
#2017-09-18|1095.59
#2017-09-19|1096.71
#2017-09-20|1100.54
#2017-09-21|1095.77
#2017-09-22|1089.03
#2017-09-25|1083.84
#2017-09-26|1087.79
#2017-09-27|1080.74
#2017-09-28|1090.06
#2017-09-29|1091.54
#2017-10-02|1081.50
#2017-10-03|1074.71
#2017-10-04|1083.36
#2017-10-05|1082.16
#2017-10-06|1081.46
#2017-10-09|1099.74
#2017-10-10|1100.41
#2017-10-11|1095.69
#2017-10-12|1095.79
#2017-10-13|1096.01
#2017-10-16|1119.07
#2017-10-17|1112.50
#2017-10-18|1123.55
#2017-10-19|1109.89
#2017-10-20|1107.63
#2017-10-23|1104.32
#2017-10-24|1111.65
#2017-10-25|1110.56
#2017-10-26|1105.18
#2017-10-27|1100.06
#2017-10-30|1097.87
#2017-10-31|1106.71
#2017-11-01|1107.57
#2017-11-02|1114.55
#2017-11-03|1109.54
#2017-11-06|1096.43
#2017-11-07|1102.31
#2017-11-08|1102.02
#2017-11-09|1096.40
#2017-11-10|1091.42
#2017-11-13|1098.09
#2017-11-14|1106.52
#2017-11-15|1109.58
#2017-11-16|1125.14
#2017-11-17|1131.87
#2017-11-20|1121.49
#2017-11-21|1120.50
#2017-11-22|1119.95
#2017-11-23|1129.86
#2017-11-24|1168.55
#2017-11-27|1186.10
#2017-11-28|1215.07
#2017-11-29|1233.27
#2017-11-30|1253.26
#2017-12-01|1236.17
#2017-12-04|1241.67
#2017-12-05|1234.06
#2017-12-06|1235.73
#2017-12-07|1206.01
#2017-12-08|1200.42
#2017-12-11|1191.50
#2017-12-12|1171.33
#2017-12-13|1177.51
#2017-12-14|1182.73
#2017-12-15|1164.21
#2017-12-18|1170.87
#2017-12-19|1157.02
#2017-12-20|1166.65
#2017-12-21|1180.91
#2017-12-22|1195.34
#2017-12-25|1193.94
#2017-12-26|1201.64
#2017-12-27|1213.24
#2017-12-28|1252.40
#2017-12-29|1253.23
#2018-01-01|1253.63
#2018-01-02|1245.53
#2018-01-03|1234.89
#2018-01-04|1255.34
#2018-01-05|1241.23
#2018-01-08|1253.25
#2018-01-09|1283.34
#2018-01-10|1258.27
#2018-01-11|1257.01
#2018-01-12|1262.52
#2018-01-15|1251.29
#2018-01-16|1225.54
#2018-01-17|1207.86
#2018-01-18|1218.49
#2018-01-19|1216.37
#2018-01-22|1236.19
#2018-01-23|1236.13
#2018-01-24|1250.38
#2018-01-25|1266.98
#2018-01-26|1268.60
#2018-01-29|1256.32
#2018-01-30|1256.83
#2018-01-31|1277.35
#2018-02-01|1253.36
#2018-02-02|1245.32
#2018-02-05|1241.13
#2018-02-06|1216.29
#2018-02-07|1237.33
#2018-02-08|1219.57
#2018-02-09|1212.41
#2018-02-12|1214.73
#2018-02-13|1210.53
#2018-02-14|1217.46
#2018-02-15|1231.96
#2018-02-16|1221.29
#2018-02-19|1246.49
#2018-02-20|1226.77
#2018-02-21|1243.98
#2018-02-22|1239.18
#2018-02-23|1241.28
#2018-02-26|1241.73
#2018-02-27|1225.63
#2018-02-28|1232.02
#2018-03-01|1227.02
#2018-03-02|1229.31
#2018-03-05|1209.71
#2018-03-06|1218.68
#2018-03-07|1213.38
#2018-03-08|1218.10
#2018-03-09|1232.11
#2018-03-12|1241.52
#2018-03-13|1260.55
#2018-03-14|1262.07
#2018-03-15|1270.77
#2018-03-16|1264.87
#2018-03-19|1221.07
#2018-03-20|1254.21
#2018-03-21|1260.08
#2018-03-22|1248.84
#2018-03-23|1253.67
#2018-03-26|1244.42
#2018-03-27|1248.22
#2018-03-28|1227.94
#2018-03-29|1230.88
#2018-03-30|1230.88
#2018-04-02|1235.92
#2018-04-03|1222.81
#2018-04-04|1215.08
#2018-04-05|1203.16
#2018-04-06|1199.91
#2018-04-09|1220.87
#2018-04-10|1272.01
#2018-04-11|1254.08
#2018-04-12|1272.31
#2018-04-13|1293.01
#2018-04-16|1319.29
#2018-04-17|1336.41
#2018-04-18|1332.90
#2018-04-19|1330.91
#2018-04-20|1321.33
#2018-04-23|1298.41
#2018-04-24|1300.95
#2018-04-25|1285.15
#2018-04-26|1305.89
#2018-04-27|1306.50
#2018-04-30|1290.21
#2018-05-01|1282.82
#2018-05-02|1310.28
#2018-05-03|1319.23
#2018-05-04|1359.47
#2018-05-07|1339.54
#2018-05-08|1342.97
#2018-05-09|1340.78
#2018-05-10|1340.94
#2018-05-11|1355.81
#2018-05-14|1341.36
#2018-05-15|1335.86
#2018-05-16|1342.96
#2018-05-17|1343.90
#2018-05-18|1338.23
#2018-05-21|1352.18
#2018-05-22|1354.11
#2018-05-23|1342.09
#2018-05-24|1335.78
#2018-05-25|1343.12
#2018-05-28|1349.42
#2018-05-29|1324.46
#2018-05-30|1337.83
#2018-05-31|1344.37
#2018-06-01|1361.50
#2018-06-04|1377.70
#2018-06-05|1360.44
#2018-06-06|1371.95
#2018-06-07|1363.14
#2018-06-08|1352.43
#2018-06-11|1339.62
#2018-06-12|1326.57
#2018-06-13|1316.24
#2018-06-14|1304.81
#2018-06-15|1297.86
#2018-06-18|1281.47
#2018-06-19|1277.17
#2018-06-20|1287.21
#2018-06-21|1272.23
#2018-06-22|1278.65
#2018-06-25|1267.48
#2018-06-26|1254.60
#2018-06-27|1234.17
#2018-06-28|1250.06
#2018-06-29|1260.66
#2018-07-02|1240.19
#2018-07-03|1267.37
#2018-07-04|1266.83
#2018-07-05|1279.24
#2018-07-06|1285.43
#2018-07-09|1275.86
#2018-07-10|1297.50
#2018-07-11|1285.78
#2018-07-12|1302.97
#2018-07-13|1299.77
#2018-07-16|1326.56
#2018-07-17|1312.46
#2018-07-18|1312.19
#2018-07-19|1292.10
#2018-07-20|1301.94
#2018-07-23|1294.32
#2018-07-24|1299.65
#2018-07-25|1305.81
#2018-07-26|1313.77
#2018-07-27|1317.73
#2018-07-30|1307.94
#2018-07-31|1326.52
#2018-08-01|1312.75
#2018-08-02|1303.13
#2018-08-03|1294.85
#2018-08-06|1298.78
#2018-08-07|1303.17
#2018-08-08|1319.70
#2018-08-09|1337.52
#2018-08-10|1325.98
#2018-08-13|1329.98
#2018-08-14|1348.67
#2018-08-15|1321.76
#2018-08-16|1337.35
#2018-08-17|1333.67
#2018-08-20|1353.41
#2018-08-21|1366.93
#2018-08-22|1379.95
#2018-08-23|1380.68
#2018-08-24|1383.61
#2018-08-27|1400.56
#2018-08-28|1413.14
#2018-08-29|1418.91
#2018-08-30|1411.62
#2018-08-31|1415.90
#2018-09-03|1417.23
#2018-09-04|1422.31
#2018-09-05|1424.12
#2018-09-06|1429.43
#2018-09-07|1427.16
#2018-09-10|1427.95
#2018-09-11|1430.72
#2018-09-12|1425.56
#2018-09-13|1430.44
#2018-09-14|1426.06
#2018-09-17|1426.26
#2018-09-18|1425.30
#2018-09-19|1414.86
#2018-09-20|1437.94
#2018-09-21|1434.33
#2018-09-24|1432.45
#2018-09-25|1441.11
#2018-09-26|1433.71
#2018-09-27|1428.12
#2018-09-28|1422.09
#2018-10-01|1427.23
#2018-10-02|1433.84
#2018-10-03|1455.78
#2018-10-04|1421.40
#2018-10-05|1424.14
#2018-10-08|1406.95
#2018-10-09|1405.81
#2018-10-10|1402.99
#2018-10-11|1391.44
#2018-10-12|1391.13
#2018-10-15|1404.58
#2018-10-16|1425.31
#2018-10-17|1409.76
#2018-10-18|1409.03
#2018-10-19|1409.08
#2018-10-22|1380.74
#2018-10-23|1349.48
#2018-10-24|1344.49
#2018-10-25|1330.90
#2018-10-26|1325.73
#2018-10-29|1332.46
#2018-10-30|1321.15
#2018-10-31|1320.06
#2018-11-01|1366.73
#2018-11-02|1373.88
#2018-11-05|1369.61
#2018-11-06|1374.26
#2018-11-07|1421.05
#2018-11-08|1442.91
#2018-11-09|1443.57
#2018-11-12|1429.67
#2018-11-13|1430.92
#2018-11-14|1421.86
#2018-11-15|1429.06
#2018-11-16|1443.59
#2018-11-19|1432.90
#2018-11-20|1404.04
#2018-11-21|1401.14
#2018-11-22|1400.63
#2018-11-23|1387.01
#2018-11-26|1381.81
#2018-11-27|1369.39
#2018-11-28|1383.38
#2018-11-29|1393.95
#2018-11-30|1382.71
#2018-12-03|1401.77
#2018-12-04|1387.44
#2018-12-05|1409.87
#2018-12-06|1376.54
#2018-12-07|1363.52
#2018-12-10|1361.12
#2018-12-11|1377.01
#2018-12-12|1390.06
#2018-12-13|1380.12
#2018-12-14|1367.34
#2018-12-17|1345.23
#2018-12-18|1337.71
#2018-12-19|1343.32
#2018-12-20|1319.85
#2018-12-21|1323.65
#2018-12-24|1261.15
#2018-12-25|1274.95
#2018-12-26|1268.65
#2018-12-27|1255.52
#2018-12-28|1266.20
#2018-12-31|1282.66
#2019-01-01|1307.43
#2019-01-02|1296.85
#2019-01-03|1284.10
#2019-01-04|1292.29
#2019-01-07|1300.89
#2019-01-08|1313.40
#2019-01-09|1337.71
#2019-01-10|1337.52
#2019-01-11|1334.49
#2019-01-14|1337.03
#2019-01-15|1344.55
#2019-01-16|1355.32
#2019-01-17|1364.01
#2019-01-18|1366.33
#2019-01-21|1349.46
#2019-01-22|1347.49
#2019-01-23|1350.75
#2019-01-24|1354.98
#2019-01-25|1356.09
#2019-01-28|1349.25
#2019-01-29|1349.67
#2019-01-30|1366.92
#2019-01-31|1377.07
#2019-02-01|1373.12
#2019-02-04|1403.32
#2019-02-05|1402.31
#2019-02-06|1388.94
#2019-02-07|1391.51
#2019-02-08|1385.94
#2019-02-11|1380.41
#2019-02-12|1391.88
#2019-02-13|1391.80
#2019-02-14|1385.74
#2019-02-15|1398.68
#2019-02-18|1405.05
#2019-02-19|1401.45
#2019-02-20|1416.44
#2019-02-21|1405.00
#2019-02-22|1415.92
#2019-02-25|1426.36
#2019-02-26|1417.68
#2019-02-27|1414.19
#2019-02-28|1272.53
#2019-03-01|1263.84
#2019-03-04|1269.15
#2019-03-05|1261.71
#2019-03-06|1255.40
#2019-03-07|1238.15
#2019-03-08|1236.27
#2019-03-11|1252.52
#2019-03-12|1241.17
#2019-03-13|1243.05
#2019-03-14|1234.02
#2019-03-15|1235.50
#2019-03-18|1240.45
#2019-03-19|1238.69
#2019-03-20|1221.86
#2019-03-21|1225.19
#2019-03-22|1219.19
#2019-03-25|1200.77
#2019-03-26|1227.43
#2019-03-27|1220.94
#2019-03-28|1199.40
#2019-03-29|1198.50
#2019-04-01|1208.35
#2019-04-02|1202.08
#2019-04-03|1221.05
#2019-04-04|1220.45
#2019-04-05|1224.48
#2019-04-08|1219.10
#2019-04-09|1222.00
#2019-04-10|1248.35
#2019-04-11|1266.50
#2019-04-12|1271.50
#2019-04-15|1293.56
#2019-04-16|1304.12
#2019-04-17|1284.60
#2019-04-18|1253.97
#2019-04-19|1253.97
#2019-04-22|1258.93
#2019-04-23|1260.85
#2019-04-24|1257.57
#2019-04-25|1253.53
#2019-04-26|1256.96
#2019-04-29|1259.13
#2019-04-30|1245.33
#2019-05-01|1238.50
#2019-05-02|1238.85
#2019-05-03|1243.49
#2019-05-06|1232.57
#2019-05-07|1225.98
#2019-05-08|1227.65
#2019-05-09|1228.45
#2019-05-10|1232.15
#2019-05-13|1185.40
#2019-05-14|1185.07
#2019-05-15|1198.94
#2019-05-16|1207.83
#2019-05-17|1207.78
#2019-05-20|1196.90
#2019-05-21|1194.08
#2019-05-22|1212.70
#2019-05-23|1195.57
#2019-05-24|1198.17
#2019-05-27|1203.90
#2019-05-28|1211.29
#2019-05-29|1203.68
#2019-05-30|1210.54
#2019-05-31|1212.03
#2019-06-03|1196.56
#2019-06-04|1193.94
#2019-06-05|1198.14
#2019-06-06|1199.36
#2019-06-07|1206.16
#2019-06-10|1214.20
#2019-06-11|1209.29
#2019-06-12|1211.35
#2019-06-13|1201.03
#2019-06-14|1200.64
#2019-06-17|1201.12
#2019-06-18|1203.45
#2019-06-19|1200.15
#2019-06-20|1228.63
#2019-06-21|1216.11
#2019-06-24|1232.90
#2019-06-25|1223.57
#2019-06-26|1213.15
#2019-06-27|1220.48
#2019-06-28|1222.33
#2019-07-01|1209.91
#2019-07-02|1201.34
#2019-07-03|1192.13
#2019-07-04|1209.84
#2019-07-05|1206.61
#2019-07-08|1187.29
#2019-07-09|1189.65
#2019-07-10|1210.98
#2019-07-11|1208.42
#2019-07-12|1207.01
#2019-07-15|1221.31
#2019-07-16|1208.67
#2019-07-17|1191.43
#2019-07-18|1159.99
#2019-07-19|1161.01
#2019-07-22|1190.77
#2019-07-23|1176.69
#2019-07-24|1211.64
#2019-07-25|1202.86
#2019-07-26|1203.96
#2019-07-29|1197.72
#2019-07-30|1222.82
#2019-07-31|1210.69
#2019-08-01|1205.21
#2019-08-02|1211.66
#2019-08-05|1195.82
#2019-08-06|1208.21
#2019-08-07|1188.10
#2019-08-08|1196.38
#2019-08-09|1195.64
#2019-08-12|1188.62
#2019-08-13|1195.02
#2019-08-14|1144.36
#2019-08-15|1128.47
#2019-08-16|1124.10
#2019-08-19|1133.80
#2019-08-20|1142.92
#2019-08-21|1146.22
#2019-08-22|1152.51
#2019-08-23|1154.72
#2019-08-26|1111.81
#2019-08-27|1120.25
#2019-08-28|1126.55
#2019-08-29|1119.45
#2019-08-30|1119.70
#2019-09-02|1107.54
#2019-09-03|1092.68
#2019-09-04|1112.71
#2019-09-05|1117.10
#2019-09-06|1116.39
#2019-09-09|1107.38
#2019-09-10|1099.86
#2019-09-11|1092.70
#2019-09-12|1086.07
#2019-09-13|1088.29
#2019-09-16|1113.92
#2019-09-17|1111.16
#2019-09-18|1116.16
#2019-09-19|1131.71
#2019-09-20|1129.09
#2019-09-23|1119.18
#2019-09-24|1119.13
#2019-09-25|1112.74
#2019-09-26|1113.09
#2019-09-27|1117.75
#2019-09-30|1122.75
#2019-10-01|1120.52
#2019-10-02|1139.01
#2019-10-03|1129.09
#2019-10-04|1135.10
#2019-10-07|1125.30
#2019-10-08|1125.74
#2019-10-09|1125.63
#2019-10-10|1132.37
#2019-10-11|1133.34
#2019-10-14|1131.88
#2019-10-15|1136.18
#2019-10-16|1141.06
#2019-10-17|1139.56
#2019-10-18|1138.07
#2019-10-21|1139.44
#2019-10-22|1144.24
#2019-10-23|1144.76
#2019-10-24|1152.34
#2019-10-25|1151.57
#2019-10-28|1150.54
#2019-10-29|1158.17
#2019-10-30|1145.15
#2019-10-31|1156.07
#2019-11-01|1155.23
#2019-11-04|1186.64
#2019-11-05|1199.26
#2019-11-06|1201.38
#2019-11-07|1188.16
#2019-11-08|1189.01
#2019-11-11|1188.61
#2019-11-12|1173.99
#2019-11-13|1185.56
#2019-11-14|1182.16
#2019-11-15|1185.32
#2019-11-18|1175.10
#2019-11-19|1177.18
#2019-11-20|1179.87
#2019-11-21|1175.05
#2019-11-22|1171.64
#2019-11-25|1164.52
#2019-11-26|1167.50
#2019-11-27|1170.56
#2019-11-28|1161.37
#2019-11-29|1163.50
#2019-12-02|1144.26
#2019-12-03|1122.07
#2019-12-04|1130.66
#2019-12-05|1138.85
#2019-12-06|1137.07
#2019-12-09|1139.43
#2019-12-10|1124.68
#2019-12-11|1112.94
#2019-12-12|1098.91
#2019-12-13|1098.12
#2019-12-16|1121.48
#2019-12-17|1113.28
#2019-12-18|1112.49
#2019-12-19|1110.09
#2019-12-20|1112.11
#2019-12-23|1117.27
#2019-12-24|1122.84
#2019-12-25|1138.86
#2019-12-26|1129.32
#2019-12-27|1133.25
#2019-12-30|1141.65
#2019-12-31|1172.01
#2020-01-01|1174.89
#2020-01-02|1214.56
#2020-01-03|1206.69
#2020-01-06|1208.77
#2020-01-07|1201.35
#2020-01-08|1201.08
#2020-01-09|1184.99
#2020-01-10|1185.98
#2020-01-13|1173.95
#2020-01-14|1154.19
#2020-01-15|1152.29
#2020-01-16|1146.43
#2020-01-17|1146.40
#2020-01-20|1151.99
#2020-01-21|1140.08
#2020-01-22|1136.43
#2020-01-23|1120.32
#2020-01-24|1120.65
#2020-01-27|1083.37
#2020-01-28|1062.20
#2020-01-29|1054.14
#2020-01-30|1023.99
#2020-01-31|1024.70
#2020-02-03| 953.84
#2020-02-04| 951.33
#2020-02-05| 977.20
#2020-02-06|1007.09
#2020-02-07|1007.54
#2020-02-10| 973.01
#2020-02-11| 985.76
#2020-02-12| 990.54
#2020-02-13| 970.80
#2020-02-14| 969.91
#2020-02-17| 982.44
#2020-02-18| 973.19
#2020-02-19| 978.09
#2020-02-20| 978.50
#2020-02-21| 980.80
#2020-02-24| 923.39
#2020-02-25| 907.33
#2020-02-26| 902.92
#2020-02-27| 845.87
#2020-02-28| 838.11
#2020-03-02| 836.45
#2020-03-03| 837.46
#2020-03-04| 807.38
#2020-03-05| 765.88
#2020-03-06| 763.14
#2020-03-09| 557.17
#2020-03-10| 554.76
#2020-03-11| 520.77
#2020-03-12| 456.92
#2020-03-13| 459.17
#2020-03-16| 410.50
#2020-03-17| 436.84
#2020-03-18| 440.71
#2020-03-19| 467.10
#2020-03-20| 472.46
#2020-03-23| 396.04
#2020-03-24| 449.49
#2020-03-25| 458.96
#2020-03-26| 469.09
#2020-03-27| 470.81
#2020-03-30| 506.12
#2020-03-31| 567.39
#2020-04-01| 541.81
#2020-04-02| 548.76
#2020-04-03| 550.08
#2020-04-06| 600.62
#2020-04-07| 660.01
#2020-04-08| 657.04
#2020-04-09| 659.76
#2020-04-10| 659.76
#2020-04-13| 682.63
#2020-04-14| 681.57
#2020-04-15| 676.63
#2020-04-16| 639.16
#2020-04-17| 639.33
#2020-04-20| 653.00
#2020-04-21| 623.68
#2020-04-22| 643.46
#2020-04-23| 662.01
#2020-04-24| 663.11
#2020-04-27| 673.14
#2020-04-28| 673.79
#2020-04-29| 674.58
#2020-04-30| 673.94
#2020-05-01| 666.97
#2020-05-04| 645.77
#2020-05-05| 668.75
#2020-05-06| 668.02
#2020-05-07| 667.81
#2020-05-08| 668.88
#2020-05-11| 680.11
#2020-05-12| 662.26
#2020-05-13| 643.42
#2020-05-14| 609.07
#2020-05-15| 610.53
#2020-05-18| 637.42
#2020-05-19| 634.17
#2020-05-20| 632.91
#2020-05-21| 617.75
#2020-05-22| 615.30
#2020-05-25| 600.04
#2020-05-26| 583.19
#2020-05-27| 570.35
#2020-05-28| 568.44
#2020-05-29| 570.17
#2020-06-01| 555.42
#2020-06-02| 555.84
#2020-06-03| 556.50
#2020-06-04| 570.65
#2020-06-05| 567.78
#2020-06-08| 591.85
#2020-06-09| 586.98
#2020-06-10| 586.04
#2020-06-11| 561.62
#2020-06-12| 558.16
#2020-06-15| 540.04
#2020-06-16| 555.55
#2020-06-17| 557.67
#2020-06-18| 553.81
#2020-06-19| 553.56
#2020-06-22| 544.69
#2020-06-23| 534.11
#2020-06-24| 514.39
#2020-06-25| 503.35
#2020-06-26| 504.24
#2020-06-29| 486.22
#2020-06-30| 490.11
#2020-07-01| 500.36
#2020-07-02| 513.58
#2020-07-03| 514.47
#2020-07-06| 488.03
#2020-07-07| 471.57
#2020-07-08| 462.27
#2020-07-09| 467.85
#2020-07-10| 466.70
#2020-07-13| 482.85
#2020-07-14| 486.03
#2020-07-15| 508.29
#2020-07-16| 501.14
#2020-07-17| 501.87
#2020-07-20| 505.60
#2020-07-21| 537.88
#2020-07-22| 530.33
#2020-07-23| 520.77
#2020-07-24| 520.67
#2020-07-27| 502.76
#2020-07-28| 494.08
#2020-07-29| 484.91
#2020-07-30| 484.18
#2020-07-31| 484.99
#2020-08-03| 486.09
#2020-08-04| 484.80
#2020-08-05| 491.82
#2020-08-06| 486.07
#2020-08-07| 485.27
#2020-08-10| 505.01
#2020-08-11| 521.80
#2020-08-12| 516.68
#2020-08-13| 522.87
#2020-08-14| 522.34
#2020-08-17| 540.04
#2020-08-18| 538.03
#2020-08-19| 534.80
#2020-08-20| 526.28
#2020-08-21| 526.58
#2020-08-24| 546.38
#2020-08-25| 538.40
#2020-08-26| 551.42
#2020-08-27| 552.22
#2020-08-28| 554.50
#2020-08-31| 566.16
#2020-09-01| 562.25
#2020-09-02| 559.83
#2020-09-03| 537.04
#2020-09-04| 535.80
#2020-09-07| 538.81
#2020-09-08| 528.05
#2020-09-09| 525.41
#2020-09-10| 516.26
#2020-09-11| 510.03
#2020-09-14| 513.32
#2020-09-15| 511.53
#2020-09-16| 520.29
#2020-09-17| 507.96
#2020-09-18| 509.37
#2020-09-21| 474.81
#2020-09-22| 479.26
#2020-09-23| 472.72
#2020-09-24| 471.07
#2020-09-25| 457.48
#2020-09-28| 472.81
#2020-09-29| 470.94
#2020-09-30| 477.37
#2020-10-01| 475.11
#2020-10-02| 471.23
#2020-10-05| 475.95
#2020-10-06| 476.05
#2020-10-07| 472.28
#2020-10-08| 486.23
#2020-10-09| 483.60
#2020-10-12| 476.96
#2020-10-13| 463.32
#2020-10-14| 456.67
#2020-10-15| 444.59
#2020-10-16| 443.21
#2020-10-19| 447.73
#2020-10-20| 431.50
#2020-10-21| 438.82
#2020-10-22| 428.73
#2020-10-23| 441.33
#2020-10-26| 441.28
#2020-10-27| 414.76
#2020-10-28| 387.75
#2020-10-29| 362.98
#2020-10-30| 382.65
#2020-11-02| 395.60
#2020-11-03| 434.69
#2020-11-04| 432.80
#2020-11-05| 433.09
#2020-11-06| 420.50
#2020-11-09| 489.35
#2020-11-10| 476.20
#2020-11-11| 470.27
#2020-11-12| 463.85
#2020-11-13| 466.60
#2020-11-16| 487.32
#2020-11-17| 494.66
#2020-11-18| 509.07
#2020-11-19| 501.91
#2020-11-20| 495.55
#2020-11-23| 499.02
#2020-11-24| 538.69
#2020-11-25| 545.70
#2020-11-26| 552.20
#2020-11-27| 552.59
#2020-11-30| 513.34
#2020-12-01| 512.82
#2020-12-02| 521.38
#2020-12-03| 546.24
#2020-12-04| 560.80
#2020-12-07| 566.93
#2020-12-08| 569.35
#2020-12-09| 585.00
#2020-12-10| 591.60
#2020-12-11| 590.81
#2020-12-14| 583.83
#2020-12-15| 584.16
#2020-12-16| 589.10
#2020-12-17| 610.47
#2020-12-18| 604.65
#2020-12-21| 574.73
#2020-12-22| 565.18
#2020-12-23| 567.94
#2020-12-24| 574.29
#2020-12-25| 574.29
#2020-12-28| 586.00
#2020-12-29| 585.97
#2020-12-30| 591.93
#2020-12-31| 592.40
#2021-01-01| 592.40
#2021-01-04| 599.17
#2021-01-05| 580.57
#2021-01-06| 611.99
#2021-01-07| 650.63
#2021-01-08| 673.25
#2021-01-11| 658.23
#2021-01-12| 666.79
#2021-01-13| 679.71
#2021-01-14| 680.66
#2021-01-15| 671.03
#2021-01-18| 672.46
#2021-01-19| 686.40
#2021-01-20| 685.85
#2021-01-21| 682.94
#2021-01-22| 665.50
#2021-01-25| 639.53
#2021-01-26| 631.02
#2021-01-27| 615.37
#2021-01-28| 622.07
#2021-01-29| 654.74
#2021-02-01| 648.97
#2021-02-02| 660.73
#2021-02-03| 708.48
#2021-02-04| 729.30
#2021-02-05| 732.84
#2021-02-08| 751.78
#2021-02-09| 757.83
#2021-02-10| 773.11
#2021-02-11| 762.32
#2021-02-12| 776.30
#2021-02-15| 805.11
#2021-02-16| 811.14
#2021-02-17| 779.93
#2021-02-18| 777.51
#2021-02-19| 789.89
#2021-02-22| 784.48
#2021-02-23| 773.11
#2021-02-24| 789.05
#2021-02-25| 780.40
#2021-02-26| 730.76
#2021-03-01| 760.72
#2021-03-02| 749.79
#2021-03-03| 743.49
#2021-03-04| 751.33
#2021-03-05| 805.76
#2021-03-08| 810.82
#2021-03-09| 822.88
#2021-03-10| 833.85
#2021-03-11| 842.73
#2021-03-12| 847.96
#2021-03-15| 844.31
#2021-03-16| 846.95
#2021-03-17| 843.87
#2021-03-18| 856.92
#2021-03-19| 829.71
#2021-03-22| 822.93
#2021-03-23| 810.61
#2021-03-24| 795.33
#2021-03-25| 780.21
#2021-03-26| 791.53
#2021-03-29| 803.60
#2021-03-30| 811.40
#2021-03-31| 804.97
#2021-04-01| 809.57
#2021-04-02| 809.57
#2021-04-05| 820.97
#2021-04-06| 823.17
#2021-04-07| 829.20
#2021-04-08| 829.90
#2021-04-09| 819.12
#2021-04-12| 824.17
#2021-04-13| 830.59
#2021-04-14| 847.57
#2021-04-15| 846.21
#2021-04-16| 842.49
#2021-04-19| 846.94
#2021-04-20| 849.41
#2021-04-21| 836.84
#2021-04-22| 835.01
#2021-04-23| 831.38
#2021-04-26| 851.83
#2021-04-27| 848.43
#2021-04-28| 845.84
#2021-04-29| 850.40
#2021-04-30| 835.16
#2021-05-03| 841.13
#2021-05-04| 843.48
#2021-05-05| 867.72
#2021-05-06| 881.20
#2021-05-07| 896.13
#2021-05-10| 918.44
#2021-05-11| 892.82
#2021-05-12| 897.69
#2021-05-13| 886.02
#2021-05-14| 895.56
#2021-05-17| 896.00
#2021-05-18| 919.24
#2021-05-19| 891.82
#2021-05-20| 900.96
#2021-05-21| 898.52
#2021-05-24| 899.47
#2021-05-25| 897.50
#2021-05-26| 890.21
#2021-05-27| 893.47
#2021-05-28| 896.67
#2021-05-31| 905.90
#2021-06-01| 908.82
#2021-06-02| 923.98
#2021-06-03| 921.73
#2021-06-04| 920.83
#2021-06-07| 927.24
#2021-06-08| 916.91
#2021-06-09| 911.93
#2021-06-10| 908.83
#2021-06-11| 909.71
#2021-06-14| 919.17
#2021-06-15| 908.37
#2021-06-16| 907.14
#2021-06-17| 899.30
#2021-06-18| 897.11
#2021-06-21| 884.79
#2021-06-22| 898.25
#2021-06-23| 921.28
#2021-06-24| 918.64
#2021-06-25| 930.58
#2021-06-28| 932.12
#2021-06-29| 928.51
#2021-06-30| 939.87
#2021-07-01| 928.95
#2021-07-02| 928.93
#2021-07-05| 933.40
#2021-07-06| 920.90
#2021-07-07| 922.54
#2021-07-08| 899.23
#2021-07-09| 923.15
#2021-07-12| 931.06
#2021-07-13| 935.59
#2021-07-14| 939.06
#2021-07-15| 937.77
#2021-07-16| 921.61
#2021-07-19| 883.65
#2021-07-20| 885.99
#2021-07-21| 900.25
#2021-07-22| 904.17
#2021-07-23| 899.60
#2021-07-26| 916.45
#2021-07-27| 915.02
#2021-07-28| 917.64
#2021-07-29| 942.43
#2021-07-30| 938.79
#2021-08-02| 954.86
#2021-08-03| 945.11
#2021-08-04| 939.90
#2021-08-05| 919.45
#2021-08-06| 919.62
#2021-08-09| 899.18
#2021-08-10| 891.96
#2021-08-11| 901.21
#2021-08-12| 900.72
#2021-08-13| 901.64
#2021-08-16| 883.70
#2021-08-17| 893.88
#2021-08-18| 890.57
#2021-08-19| 857.71
#2021-08-20| 846.43
#2021-08-23| 868.67
#2021-08-24| 885.48
#2021-08-25| 892.47
#2021-08-26| 887.55
#2021-08-27| 906.71
#2021-08-30| 913.62
#2021-08-31| 920.27
#2021-09-01| 919.06
#2021-09-02| 917.65
#2021-09-03| 932.92
#2021-09-06| 928.78
#2021-09-07| 920.18
#2021-09-08| 923.36
#2021-09-09| 939.04
#2021-09-10| 940.62
#2021-09-13| 955.76
#2021-09-14| 955.77
#2021-09-15| 957.04
#2021-09-16| 949.55
#2021-09-17| 919.50
#2021-09-20| 899.46
#2021-09-21| 889.56
#2021-09-22| 908.25
#2021-09-23| 926.34
#2021-09-24| 914.71
#2021-09-27| 920.14
#2021-09-28| 918.40
#2021-09-29| 949.78
#2021-09-30| 981.60
#2021-10-01| 991.70
#2021-10-04|1014.55
#2021-10-05|1059.73
#2021-10-06|1067.31
#2021-10-07|1071.87
#2021-10-08|1051.41
#2021-10-11|1068.32
#2021-10-12|1060.76
#2021-10-13|1052.89
#2021-10-14|1057.21
#2021-10-15|1070.12
#2021-10-18|1056.19
#2021-10-19|1056.24
#2021-10-20|1059.88
#2021-10-21|1033.18
#2021-10-22|1035.24
#2021-10-25|1041.62
#2021-10-26|1052.02
#2021-10-27|1034.95
#2021-10-28|1026.49
#2021-10-29|1033.02
#2021-11-01|1045.49
#2021-11-02|1015.41
#2021-11-03|1045.06
#2021-11-04|1058.38
#2021-11-05|1046.65
#2021-11-08|1065.67
#2021-11-09|1049.98
#2021-11-10|1021.96
#2021-11-11|1038.84
#2021-11-12|1024.89
#2021-11-15|1028.53
#2021-11-16|1024.20
#2021-11-17|1027.81
#2021-11-18|1012.02
#2021-11-19|1002.34
#2021-11-22|1010.07
#2021-11-23|1008.22
#2021-11-24|1004.77
#2021-11-25|1002.56
#2021-11-26| 968.66
#2021-11-29| 980.02
#2021-11-30| 979.71
#2021-12-01| 996.28
#2021-12-02| 974.41
#2021-12-03| 962.84
#2021-12-06|1006.56
#2021-12-07|1045.03
#2021-12-08|1046.77
#2021-12-09|1028.77
#2021-12-10|1018.82
#2021-12-13|1007.20
#2021-12-14|1004.80
#2021-12-15| 997.99
#2021-12-16|1023.69
#2021-12-17|1031.50
#2021-12-20| 982.96
#2021-12-21| 998.56
#2021-12-22|1021.03
#2021-12-23|1035.23
#2021-12-24|1026.43
#2021-12-27|1035.46
#2021-12-28|1042.12
#2021-12-29|1032.98
#2021-12-30|1033.23
#2021-12-31|1025.69
#2022-01-03|1048.36
#2022-01-04|1074.07
#2022-01-05|1097.95
#2022-01-06|1109.49
#2022-01-07|1101.94
#2022-01-10|1108.18
#2022-01-11|1148.65
#2022-01-12|1186.38
#2022-01-13|1184.08
#2022-01-14|1187.97
#2022-01-17|1201.12
#2022-01-18|1186.50
#2022-01-19|1215.02
#2022-01-20|1224.84
#2022-01-21|1223.63
#2022-01-24|1133.12
#2022-01-25|1146.44
#2022-01-26|1181.38
#2022-01-27|1173.11
#2022-01-28|1160.15
#2022-01-31|1192.78
#2022-02-01|1205.70
#2022-02-02|1232.60
#2022-02-03|1215.51
#2022-02-04|1209.45
#2022-02-07|1244.30
#2022-02-08|1235.08
#2022-02-09|1263.37
#2022-02-10|1284.84
#2022-02-11|1308.77
#2022-02-14|1289.81
#2022-02-15|1291.78
#2022-02-16|1327.45
#2022-02-17|1320.43
#2022-02-18|1322.51
#2022-02-21|1316.56
#2022-02-22|1332.67
#2022-02-23|1330.10
#2022-02-24|1281.53
#2022-02-25|1311.50
#2022-02-28|1351.03
#2022-03-01|1404.81
#2022-03-02|1427.42
#2022-03-03|1433.48
#2022-03-04|1414.03
#2022-03-07|1444.59
#2022-03-08|1418.36
#2022-03-09|1402.44
#2022-03-10|1416.66
#2022-03-11|1435.65
#2022-03-14|1387.74
#2022-03-15|1325.44
#2022-03-16|1341.37
#2022-03-17|1380.82
#2022-03-18|1395.45
#2022-03-21|1452.73
#2022-03-22|1468.48
#2022-03-23|1500.60
#2022-03-24|1553.76
#2022-03-25|1543.59
#2022-03-28|1560.80
#2022-03-29|1514.44
#2022-03-30|1572.45
#2022-03-31|1584.22
#2022-04-01|1619.20
#2022-04-04|1649.88
#2022-04-05|1711.51
#2022-04-06|1691.22
#2022-04-07|1671.67
#2022-04-08|1699.20
#2022-04-11|1733.19
#2022-04-12|1775.96
#2022-04-13|1799.48
#2022-04-14|1782.41
#2022-04-15|1782.41
#2022-04-18|1783.31
#2022-04-19|1804.04
#2022-04-20|1803.34
#2022-04-21|1771.74
#2022-04-22|1698.04
#2022-04-25|1634.17
#2022-04-26|1655.54
#2022-04-27|1645.57
#2022-04-28|1698.00
#2022-04-29|1722.39
#2022-05-02|1666.18
#2022-05-03|1661.24
#2022-05-04|1632.48
#2022-05-05|1622.46
#2022-05-06|1611.71
#2022-05-09|1570.49
#2022-05-10|1538.89
#2022-05-11|1599.65
#2022-05-12|1563.43
#2022-05-13|1595.25
#2022-05-16|1644.30
#2022-05-17|1709.75
#2022-05-18|1680.16
#2022-05-19|1633.89
#2022-05-20|1655.96
#2022-05-23|1677.87
#2022-05-24|1646.98
#2022-05-25|1607.16
#2022-05-26|1606.15
#2022-05-27|1615.23
#2022-05-30|1671.82
#2022-05-31|1695.47
#2022-06-01|1670.20
#2022-06-02|1666.44
#2022-06-03|1669.60
#2022-06-06|1675.48
#2022-06-07|1676.05
#2022-06-08|1703.09
#2022-06-09|1662.72
#2022-06-10|1600.98
#2022-06-13|1481.81
#2022-06-14|1479.82
#2022-06-15|1516.55
#2022-06-16|1481.27
#2022-06-17|1476.97
#2022-06-20|1458.68
#2022-06-21|1512.88
#2022-06-22|1462.56
#2022-06-23|1444.18
#2022-06-24|1459.31
#2022-06-27|1517.70
#2022-06-28|1536.28
#2022-06-29|1530.03
#2022-06-30|1448.64
#2022-07-01|1397.95
#2022-07-04|1442.97
#2022-07-05|1366.85
#2022-07-06|1348.93
#2022-07-07|1447.19
#2022-07-08|1457.40
#2022-07-11|1426.96
#2022-07-12|1429.59
#2022-07-13|1438.76
#2022-07-14|1380.49
#2022-07-15|1419.21
#2022-07-18|1493.82
#2022-07-19|1499.85
#2022-07-20|1504.00
#2022-07-21|1479.00
#2022-07-22|1483.00
#2022-07-25|1490.24
#2022-07-26|1514.05
#2022-07-27|1538.30
#2022-07-28|1571.32
#2022-07-29|1588.84
#2022-08-01|1605.13
#2022-08-02|1576.42
#2022-08-03|1556.81
#2022-08-04|1568.40
#2022-08-05|1555.56
#2022-08-08|1587.88
#2022-08-09|1579.33
#2022-08-10|1648.59
#2022-08-11|1667.95
#2022-08-12|1655.81
#2022-08-15|1647.86
#2022-08-16|1700.65
#2022-08-17|1710.49
#2022-08-18|1768.77
#2022-08-19|1731.42
#2022-08-22|1773.67
#2022-08-23|1828.83
#2022-08-24|1842.25
#2022-08-25|1854.63
#2022-08-26|1867.87
#2022-08-29|1850.25
#2022-08-30|1787.84
#2022-08-31|1756.90
#2022-09-01|1685.64
#2022-09-02|1726.18
#2022-09-05|1772.16
#2022-09-06|1787.40
#2022-09-07|1730.81
#2022-09-08|1732.25
#2022-09-09|1768.26
#2022-09-12|1799.12
#2022-09-13|1745.72
#2022-09-14|1765.44
#2022-09-15|1770.51
#2022-09-16|1773.52
#2022-09-19|1724.93
#2022-09-20|1727.04
#2022-09-21|1736.92
#2022-09-22|1765.61
#2022-09-23|1684.66
#2022-09-26|1665.31
#2022-09-27|1691.79
#2022-09-28|1657.77
#2022-09-29|1656.29
#2022-09-30|1673.02
#2022-10-03|1677.43
#2022-10-04|1714.63
#2022-10-05|1678.88
#2022-10-06|1651.86
#2022-10-07|1623.04
#2022-10-10|1591.81
#2022-10-11|1565.04
#2022-10-12|1593.94
#2022-10-13|1630.33
#2022-10-14|1620.52
#2022-10-17|1669.60
#2022-10-18|1665.04
#2022-10-19|1617.51
#2022-10-20|1661.61
#2022-10-21|1695.29
#2022-10-24|1668.59
#2022-10-25|1676.34
#2022-10-26|1685.25
#2022-10-27|1662.13
#2022-10-28|1614.54
#2022-10-31|1617.55
#2022-11-01|1591.83
#2022-11-02|1610.64
#2022-11-03|1589.38
#2022-11-04|1676.42
#2022-11-07|1674.48
#2022-11-08|1678.79
#2022-11-09|1614.88
#2022-11-10|1631.51
#2022-11-11|1640.73
#2022-11-14|1647.87
#2022-11-15|1651.85
#2022-11-16|1649.92
#2022-11-17|1586.20
#2022-11-18|1584.56
#2022-11-21|1590.76
#2022-11-22|1661.84
#2022-11-23|1672.10
#2022-11-24|1679.86
#2022-11-25|1700.44
#2022-11-28|1663.15
#2022-11-29|1721.18
#2022-11-30|1729.26
#2022-12-01|1730.45
#2022-12-02|1695.37
#2022-12-05|1708.37
#2022-12-06|1681.43
#2022-12-07|1682.35
#2022-12-08|1670.89
#2022-12-09|1676.10
#2022-12-12|1650.31
#2022-12-13|1672.90
#2022-12-14|1648.54
#2022-12-15|1642.33
#2022-12-16|1624.99
#2022-12-19|1672.73
#2022-12-20|1658.59
#2022-12-21|1676.90
#2022-12-22|1670.41
#2022-12-23|1671.90
#2022-12-26|1661.66
#2022-12-27|1645.92
#2022-12-28|1620.85
#2022-12-29|1636.55
#2022-12-30|1616.77
#2023-01-02|1617.31
#2023-01-03|1564.95
#2023-01-04|1495.02
#2023-01-05|1479.66
#2023-01-06|1520.46
#2023-01-09|1576.66
#2023-01-10|1573.78
#2023-01-11|1565.88
#2023-01-12|1549.74
#2023-01-13|1565.97
#2023-01-16|1561.63
#2023-01-17|1551.28
#2023-01-18|1577.61
#2023-01-19|1527.25
#2023-01-20|1541.89
#2023-01-23|1561.70
#2023-01-24|1553.77
#2023-01-25|1528.45
#2023-01-26|1481.70
#2023-01-27|1508.17
#2023-01-30|1466.49
#2023-01-31|1495.14
#2023-02-01|1531.99
#2023-02-02|1551.17
#2023-02-03|1520.47
#2023-02-06|1475.93
#2023-02-07|1487.78
#2023-02-08|1475.92
#2023-02-09|1453.59
#2023-02-10|1408.15
#2023-02-13|1431.86
#2023-02-14|1417.74
#2023-02-15|1396.86
#2023-02-16|1390.35
#2023-02-17|1361.63
#2023-02-20|1365.53
#2023-02-21|1318.41
#2023-02-22|1297.42
#2023-02-23|1311.41
#2023-02-24|1312.73
#2023-02-27|1291.55
#2023-02-28|1305.43
#2023-03-01|1336.79
#2023-03-02|1322.90
#2023-03-03|1327.80
#2023-03-06|1347.79
#2023-03-07|1329.67
#2023-03-08|1339.59
#2023-03-09|1332.57
#2023-03-10|1339.72
#2023-03-13|1320.49
#2023-03-14|1316.38
#2023-03-15|1270.45
#2023-03-16|1251.25
#2023-03-17|1252.49
#2023-03-20|1243.01
#2023-03-21|1253.51
#2023-03-22|1280.12
#2023-03-23|1318.48
#2023-03-24|1302.40
#2023-03-27|1285.09
#2023-03-28|1336.08
#2023-03-29|1341.24
#2023-03-30|1354.37
#2023-03-31|1345.66
#2023-04-03|1372.57
#2023-04-04|1392.83
#2023-04-05|1357.59
#2023-04-06|1337.12
#2023-04-07|1337.12
#2023-04-10|1320.14
#2023-04-11|1336.70
#2023-04-12|1331.27
#2023-04-13|1347.52
#2023-04-14|1337.07
#2023-04-17|1317.69
#2023-04-18|1350.35
#2023-04-19|1357.86
#2023-04-20|1377.91
#2023-04-21|1359.80
#2023-04-24|1359.74
#2023-04-25|1353.38
#2023-04-26|1350.27
#2023-04-27|1351.44
#2023-04-28|1352.60
#2023-05-01|1375.88
#2023-05-02|1358.83
#2023-05-03|1366.60
#2023-05-04|1329.24
#2023-05-05|1334.25
#2023-05-08|1371.70
#2023-05-09|1333.23
#2023-05-10|1326.41
#2023-05-11|1300.57
#2023-05-12|1307.08
#2023-05-15|1316.88
#2023-05-16|1308.78
#2023-05-17|1308.43
#2023-05-18|1309.34
#2023-05-19|1305.49
#2023-05-22|1311.19
#2023-05-23|1293.02
#2023-05-24|1276.80
#2023-05-25|1248.32
#2023-05-26|1254.26
#2023-05-29|1262.59
#2023-05-30|1240.90
#2023-05-31|1227.71
#2023-06-01|1227.56
#2023-06-02|1241.57
#2023-06-05|1267.82
#2023-06-06|1263.15
#2023-06-07|1305.49
#2023-06-08|1317.41
#2023-06-09|1342.70
#2023-06-12|1347.82
#2023-06-13|1376.30
#2023-06-14|1397.95
#2023-06-15|1443.07
#2023-06-16|1448.13
#2023-06-19|1406.44
#2023-06-20|1397.63
#2023-06-21|1368.50
#2023-06-22|1367.62
#2023-06-23|1338.93
#2023-06-26|1336.07
#2023-06-27|1315.78
#2023-06-28|1290.95
#2023-06-29|1292.56
#2023-06-30|1309.44
#2023-07-03|1319.79
#2023-07-04|1322.59
#2023-07-05|1321.48
#2023-07-06|1284.98
#2023-07-07|1306.76
#2023-07-10|1297.02
#2023-07-11|1308.03
#2023-07-12|1339.50
#2023-07-13|1370.87
#2023-07-14|1361.20
#2023-07-17|1344.29
#2023-07-18|1383.65
#2023-07-19|1385.50
#2023-07-20|1384.42
#2023-07-21|1382.76
#2023-07-24|1393.63
#2023-07-25|1380.53
#2023-07-26|1405.35
#2023-07-27|1379.07
#2023-07-28|1383.81
#2023-07-31|1419.91
#2023-08-01|1397.81
#2023-08-02|1345.83
#2023-08-03|1344.10
#2023-08-04|1356.71
#2023-08-07|1359.79
#2023-08-08|1353.96
#2023-08-09|1385.87
#2023-08-10|1420.57
#2023-08-11|1412.67
#2023-08-14|1366.59
#2023-08-15|1372.66
#2023-08-16|1365.72
#2023-08-17|1361.79
#2023-08-18|1342.09
#2023-08-21|1357.27
#2023-08-22|1395.26
#2023-08-23|1429.40
#2023-08-24|1371.72
#2023-08-25|1375.85
#2023-08-28|1409.01
#2023-08-29|1413.93
#2023-08-30|1462.96
#2023-08-31|1444.32
#2023-09-01|1460.18
#2023-09-04|1454.65
#2023-09-05|1458.63
#2023-09-06|1455.17
#2023-09-07|1452.38
#2023-09-08|1470.99
#2023-09-11|1483.55
#2023-09-12|1496.27
#2023-09-13|1474.41
#2023-09-14|1499.36
#2023-09-15|1509.79
#2023-09-18|1507.92
#2023-09-19|1493.79
#2023-09-20|1533.06
#2023-09-21|1500.81
#2023-09-22|1504.18
#2023-09-25|1499.87
#2023-09-26|1486.72
#2023-09-27|1505.04
#2023-09-28|1538.38
#2023-09-29|1561.75
#2023-10-02|1554.19
#2023-10-03|1519.60
#2023-10-04|1508.07
#2023-10-05|1485.96
#2023-10-06|1494.27
#2023-10-09|1415.56
#2023-10-10|1467.96
#2023-10-11|1439.70
#2023-10-12|1437.41
#2023-10-13|1447.46
#2023-10-16|1450.18
#2023-10-17|1446.21
#2023-10-18|1439.45
#2023-10-19|1410.84
#2023-10-20|1404.94
#2023-10-23|1381.70
#2023-10-24|1397.61
#2023-10-25|1392.72
#2023-10-26|1370.11
#2023-10-27|1391.61
#2023-10-30|1429.70
#2023-10-31|1397.31
#2023-11-01|1427.13
#2023-11-02|1457.27
#2023-11-03|1491.67
#2023-11-06|1497.38
#2023-11-07|1455.70
#2023-11-08|1454.00
#2023-11-09|1454.57
#2023-11-10|1444.22
#2023-11-13|1433.99
#2023-11-14|1491.14
#2023-11-15|1473.51
#2023-11-16|1461.19
#2023-11-17|1467.02
#2023-11-20|1498.07
#2023-11-21|1478.81
#2023-11-22|1474.70
#2023-11-23|1497.06
#2023-11-24|1500.16
#2023-11-27|1514.23
#2023-11-28|1526.74
#2023-11-29|1523.09
#2023-11-30|1484.43
#2023-12-01|1506.51
#2023-12-04|1527.51
#2023-12-05|1509.13
#2023-12-06|1529.37
#2023-12-07|1537.89
#2023-12-08|1530.36
#2023-12-11|1500.65
#2023-12-12|1476.20
#2023-12-13|1477.26
#2023-12-14|1547.36
#2023-12-15|1547.87
#2023-12-18|1543.95
#2023-12-19|1569.58
#2023-12-20|1585.28
#2023-12-21|1579.16
#2023-12-22|1583.85
#2023-12-25|1579.38
#2023-12-26|1562.78
#2023-12-27|1602.83
#2023-12-28|1589.62
#2023-12-29|1603.32
#2024-01-01|1624.86
#2024-01-02|1589.72
#2024-01-03|1548.39
#2024-01-04|1554.01
#2024-01-05|1571.26
#2024-01-08|1532.73
#2024-01-09|1536.44
#2024-01-10|1535.98
#2024-01-11|1540.18
#2024-01-12|1527.74
#2024-01-15|1498.81
#2024-01-16|1459.78
#2024-01-17|1433.29
#2024-01-18|1466.48
#2024-01-19|1470.76
#2024-01-22|1441.79
#2024-01-23|1423.75
#2024-01-24|1463.66
#2024-01-25|1442.77
#2024-01-26|1447.61
#2024-01-29|1475.80
#2024-01-30|1455.03
#2024-01-31|1470.18
#2024-02-01|1463.25
#2024-02-02|1441.43
#2024-02-05|1424.71
#2024-02-06|1464.52
#2024-02-07|1473.20
#2024-02-08|1452.66
#2024-02-09|1457.10
#2024-02-12|1471.00
#2024-02-13|1465.42
#2024-02-14|1457.17
#2024-02-15|1477.67
#2024-02-16|1497.16
#2024-02-19|1507.99
#2024-02-20|1484.26
#2024-02-21|1493.21
#2024-02-22|1490.52
#2024-02-23|1482.84
#2024-02-26|1489.69
#2024-02-27|1514.34
#2024-02-28|1501.61
#2024-02-29|1508.67
#2024-03-01|1523.21
#2024-03-04|1530.17
#2024-03-05|1526.78
#2024-03-06|1528.68
#2024-03-07|1523.61
#2024-03-08|1521.82
#2024-03-11|1497.79
#2024-03-12|1456.30
#2024-03-13|1469.65
#2024-03-14|1423.53
#2024-03-15|1406.19
#2024-03-18|1474.69
#2024-03-19|1496.58
#2024-03-20|1527.93
#2024-03-21|1529.91
#2024-03-22|1504.72
#2024-03-25|1506.63
#2024-03-26|1500.71
#2024-03-27|1489.54
#2024-03-28|1492.59
#2024-03-29|1492.59
#2024-04-01|1491.41
#2024-04-02|1490.01
#2024-04-03|1481.46
#2024-04-04|1474.77
#2024-04-05|1452.86
#2024-04-08|1496.00
#2024-04-09|1504.06
#2024-04-10|1517.70
#2024-04-11|1488.95
#2024-04-12|1486.31
#2024-04-15|1485.03
#2024-04-16|1458.82
#2024-04-17|1461.94
#2024-04-18|1461.79
#2024-04-19|1471.74
#2024-04-22|1459.26
#2024-04-23|1434.75
#2024-04-24|1469.48
#2024-04-25|1436.78
#2024-04-26|1448.39
#2024-04-29|1477.84
#2024-04-30|1477.96
#2024-05-01|1477.68
#2024-05-02|1483.20
#2024-05-03|1498.43
#2024-05-06|1506.18
#2024-05-07|1530.40
#2024-05-08|1526.15
#2024-05-09|1530.32
#2024-05-10|1536.09
#2024-05-13|1539.52
#2024-05-14|1545.42
#2024-05-15|1530.87
#2024-05-16|1514.28
#2024-05-17|1511.70
#2024-05-20|1534.53
#2024-05-21|1547.54
#2024-05-22|1531.01
#2024-05-23|1501.12
#2024-05-24|1516.51
#2024-05-27|1522.52
#2024-05-28|1520.09
#2024-05-29|1510.74
#2024-05-30|1504.56
#2024-05-31|1501.53
#2024-06-03|1503.73
#2024-06-04|1472.22
#2024-06-05|1429.64
#2024-06-06|1396.78
#2024-06-07|1394.71
#2024-06-10|1395.98
#2024-06-11|1393.14
#2024-06-12|1412.64
#2024-06-13|1394.81
#2024-06-14|1395.45
#2024-06-17|1426.91
#2024-06-18|1426.00
#2024-06-19|1455.45
#2024-06-20|1436.39
#2024-06-21|1421.57
#2024-06-24|1415.29
#2024-06-25|1414.81
#2024-06-26|1419.97
#2024-06-27|1417.68
#2024-06-28|1425.73
#2024-07-01|1425.03
#2024-07-02|1419.72
#2024-07-03|1463.98
#2024-07-04|1496.63
#2024-07-05|1509.53
#2024-07-08|1537.15
#2024-07-09|1541.47
#2024-07-10|1538.43
#2024-07-11|1573.13
#2024-07-12|1585.58
#2024-07-15|1595.88
#2024-07-16|1592.34
#2024-07-17|1580.95
#2024-07-18|1592.44
#2024-07-19|1581.30
#2024-07-22|1583.83
#2024-07-23|1580.36
#2024-07-24|1579.38
#2024-07-25|1570.98
#2024-07-26|1588.91
#2024-07-29|1522.20
#2024-07-30|1487.92
#2024-07-31|1500.00
#2024-08-01|1473.18
#2024-08-02|1458.39
#2024-08-05|1413.66
#2024-08-06|1439.82
#2024-08-07|1481.49
#2024-08-08|1475.92
#2024-08-09|1491.50
#2024-08-12|1475.77
#2024-08-13|1476.54
#2024-08-14|1495.89
#2024-08-15|1505.12
#2024-08-16|1501.05
#2024-08-19|1482.86
#2024-08-20|1470.79
#2024-08-21|1459.35
#2024-08-22|1462.63
#2024-08-23|1491.33
#2024-08-26|1524.19
#2024-08-27|1507.74
#2024-08-28|1513.25
#2024-08-29|1523.68
#2024-08-30|1518.62
#2024-09-02|1500.46
#2024-09-03|1468.97
#2024-09-04|1465.59
#2024-09-05|1473.63
#2024-09-06|1463.20
#2024-09-09|1417.78
#2024-09-10|1423.28
#2024-09-11|1409.96
#2024-09-12|1431.50
#2024-09-13|1448.56
#2024-09-16|1424.93
#2024-09-17|1412.74
#2024-09-18|1425.92
#2024-09-19|1436.02
#2024-09-20|1431.46
#2024-09-23|1442.75
#2024-09-24|1467.17
#2024-09-25|1505.88
#2024-09-26|1540.25
#2024-09-27|1544.70
#2024-09-30|1577.52
#2024-10-01|1562.98
#2024-10-02|1548.99
#2024-10-03|1545.97
#2024-10-04|1566.30
#2024-10-07|1588.89
#2024-10-08|1589.04
#2024-10-09|1574.30
#2024-10-10|1571.47
#2024-10-11|1570.63
#2024-10-14|1571.39
#2024-10-15|1584.91
#2024-10-16|1573.89
#2024-10-17|1585.34
#2024-10-18|1601.57
#2024-10-21|1608.24
#2024-10-22|1615.53
#2024-10-23|1592.79
#2024-10-24|1601.41
#2024-10-25|1618.68
#2024-10-28|1639.68
#2024-10-29|1637.29
#2024-10-30|1644.75
#2024-10-31|1621.98
#2024-11-01|1621.74
#2024-11-04|1611.23
#2024-11-05|1624.77
#2024-11-06|1632.83
#2024-11-07|1663.18
#2024-11-08|1648.77
#2024-11-11|1634.21
#2024-11-12|1611.03
#2024-11-13|1617.66
#2024-11-14|1607.23
#2024-11-15|1627.46
#2024-11-18|1671.94
#2024-11-19|1675.49
#2024-11-20|1678.08
#2024-11-21|1687.11
#2024-11-22|1683.74
#2024-11-25|1721.00
#2024-11-26|1737.36
#2024-11-27|1697.25
#2024-11-28|1687.09
#2024-11-29|1689.44
#2024-12-02|1697.84
#2024-12-03|1720.07
#2024-12-04|1702.03
#2024-12-05|1707.45
#2024-12-06|1702.72
#2024-12-09|1773.75
#2024-12-10|1760.67
#2024-12-11|1762.02
#2024-12-12|1757.00
#2024-12-13|1729.27
#2024-12-16|1740.03
#2024-12-17|1705.46
#2024-12-18|1695.92
#2024-12-19|1660.53
#2024-12-20|1666.29
#2024-12-23|1655.60
#2024-12-24|1673.75
#2024-12-25|1666.59
#2024-12-26|1641.54
#2024-12-27|1629.51
#2024-12-30|1615.71
#2024-12-31|1659.95
#2025-01-01|1656.38
#2025-01-02|1678.17
#2025-01-03|1676.92
#2025-01-06|1723.70
#2025-01-07|1693.82
#2025-01-08|1671.20
#2025-01-09|1673.20
#2025-01-10|1659.39
#2025-01-13|1705.64
#2025-01-14|1746.51
#2025-01-15|1785.02
#2025-01-16|1764.37
#2025-01-17|1788.75
#2025-01-20|1810.19
#2025-01-21|1815.87
#2025-01-22|1802.25
#2025-01-23|1779.00
#2025-01-24|1797.45
#2025-01-27|1751.80
#2025-01-28|1749.53
#2025-01-29|1781.93
#2025-01-30|1809.96
#2025-01-31|1823.45
#2025-02-03|1844.90
#2025-02-04|1870.76
#2025-02-05|1899.55
#2025-02-06|1888.13
#2025-02-07|1873.66
#2025-02-10|1903.43
#2025-02-11|1872.79
#2025-02-12|1837.70
#2025-02-13|1835.37
#2025-02-14|1850.69
#2025-02-17|1856.86
#2025-02-18|1879.57
#2025-02-19|1867.17
#2025-02-20|1903.23
#2025-02-21|1891.99
#2025-02-24|1865.78
#2025-02-25|1869.85
#2025-02-26|1856.52
#2025-02-27|1834.46
#2025-02-28|1816.54
#2025-03-03|1830.97
#2025-03-04|1757.78
#2025-03-05|1772.14
#2025-03-06|1759.71
#2025-03-07|1730.50
#2025-03-10|1728.33
#2025-03-11|1725.40
#2025-03-12|1752.08
#2025-03-13|1736.92
#2025-03-14|1751.72
#2025-03-17|1765.54
#2025-03-18|1733.34
#2025-03-19|1710.71
#2025-03-20|1688.79
#2025-03-21|1674.18
#2025-03-24|1662.21
#2025-03-25|1707.50
#2025-03-26|1701.17
#2025-03-27|1730.22
#2025-03-28|1718.70
#2025-03-31|1649.36
#2025-04-01|1707.58
#2025-04-02|1729.17
#2025-04-03|1680.32
#2025-04-04|1639.76
#2025-04-07|1558.35
#2025-04-08|1609.31
#2025-04-09|1527.51
#2025-04-10|1594.15
#2025-04-11|1618.53
#2025-04-14|1678.00
#2025-04-15|1692.33
#2025-04-16|1693.90
#2025-04-17|1713.52
#2025-04-18|1713.52
#2025-04-21|1699.14
#2025-04-22|1720.78
#2025-04-23|1767.72
#2025-04-24|1751.65
#2025-04-25|1748.30
#2025-04-28|1748.98
#2025-04-29|1743.71
#2025-04-30|1723.25
#2025-05-01|1729.49
#2025-05-02|1766.76
#2025-05-05|1746.66
#2025-05-06|1723.98
#2025-05-07|1753.12
#2025-05-08|1772.81
#2025-05-09|1785.65
#2025-05-12|1798.72
#2025-05-13|1807.02
#2025-05-14|1841.39
#2025-05-15|1826.53
#2025-05-16|1820.06
#2025-05-19|1817.19
#2025-05-20|1820.09
#2025-05-21|1804.04
#2025-05-22|1773.78
#2025-05-23|1784.40
#2025-05-26|1841.49
#2025-05-27|1859.10
#2025-05-28|1869.45
#2025-05-29|1861.08
#2025-05-30|1843.89
#2025-06-02|1850.43
#2025-06-03|1858.20
#2025-06-04|1874.15
#2025-06-05|1890.04
#2025-06-06|1885.45
#2025-06-09|1886.33
#2025-06-10|1892.90
#2025-06-11|1897.34
#2025-06-12|1835.82
#2025-06-13|1806.26
#2025-06-16|1882.88
#2025-06-17|1882.37
#2025-06-18|1921.52
#2025-06-19|1919.82
#2025-06-20|1932.62
#2025-06-23|1949.87
#2025-06-24|1981.12
#2025-06-25|2002.65
#2025-06-26|1999.64
#2025-06-27|1992.01
#2025-06-30|2026.84
#2025-07-01|2041.98
#2025-07-02|2093.55
#2025-07-03|2124.69
#2025-07-04|2114.70
#2025-07-07|2111.27
#2025-07-08|2093.63
#2025-07-09|2152.17
#2025-07-10|2209.91
#2025-07-11|2210.85
#2025-07-14|2183.75
#2025-07-15|2202.61
#2025-07-16|2195.06
#2025-07-17|2196.03
#2025-07-18|2213.87
#2025-07-21|2233.02
#2025-07-22|2264.55
#2025-07-23|2277.23
#2025-07-24|2203.05
#2025-07-25|2151.42
#2025-07-28|2105.63
#2025-07-29|2109.34
#2025-07-30|2069.36
#2025-07-31|2055.51
#2025-08-01|2036.01
#2025-08-04|2015.38
#2025-08-05|1970.45
#2025-08-06|1993.46
#2025-08-07|2028.85
#2025-08-08|2033.62
#2025-08-11|2015.51
#2025-08-12|2022.48
#2025-08-13|2076.29
#2025-08-14|2090.75
#2025-08-15|2096.20
#2025-08-18|2087.42
#2025-08-19|2090.83
#2025-08-20|2095.03
#2025-08-21|2163.73
#2025-08-22|2235.45
#2025-08-25|2267.26
#2025-08-26|2292.64
#2025-08-27|2265.73
#2025-08-28|2253.29
#2025-08-29|2255.67
#2025-09-01|2240.17
#2025-09-02|2217.14
#2025-09-03|2239.15
#2025-09-04|2247.04
#2025-09-05|2264.08
#2025-09-08|2285.19
#2025-09-09|2295.90
#2025-09-10|2300.16
#2025-09-11|2287.06
#2025-09-12|2276.16
#2025-09-15|2232.27
#2025-09-16|2246.28
#2025-09-17|2205.83
#2025-09-18|2237.21
#2025-09-19|2257.93
#2025-09-22|2236.12
#2025-09-23|2242.60
#2025-09-24|2233.50
#2025-09-25|2225.58
#2025-09-26|2212.31
#2025-09-29|2279.26
#2025-09-30|2337.16
#2025-10-01|2323.49
#2025-10-02|2324.84
#2025-10-03|2339.37
#2025-10-06|2351.38
#2025-10-07|2342.46
#2025-10-08|2383.64
#2025-10-09|2449.80
#2025-10-10|2431.47
#2025-10-13|2424.24
#2025-10-14|2406.62
#2025-10-15|2408.30
#2025-10-16|2389.28
#2025-10-17|2363.24
#2025-10-20|2335.89
#2025-10-21|2311.68
#2025-10-22|2316.48
#2025-10-23|2369.03
#2025-10-24|2353.80
#2025-10-27|2379.46
#2025-10-28|2382.82
#2025-10-29|2411.41
#2025-10-30|2434.61
#2025-10-31|2436.86
#2025-11-03|2489.10
#2025-11-04|2484.00
#2025-11-05|2537.82
#2025-11-06|2529.11
#2025-11-07|2525.01
#2025-11-10|2556.60
#2025-11-11|2559.20
#2025-11-12|2608.42
#2025-11-13|2602.97
#2025-11-14|2581.27
#2025-11-17|2574.69
#2025-11-18|2511.74
#2025-11-19|2553.27
#2025-11-20|2573.73
#2025-11-21|2496.90
#2025-11-24|2458.81
#2025-11-25|2455.70
#2025-11-26|2479.88
#2025-11-27|2488.08
#2025-11-28|2480.51
#2025-12-01|2507.10
#2025-12-02|2496.14
#2025-12-03|2534.26
#2025-12-04|2521.19
#2025-12-05|2525.25
#2025-12-08|2530.42
#2025-12-09|2526.32
#2025-12-10|2520.32
#2025-12-11|2580.92
#2025-12-12|2584.83
#2025-12-15|2555.80
#2025-12-16|2541.97
#2025-12-17|2546.70
#2025-12-18|2593.51
#2025-12-19|2598.89
#2025-12-22|2583.52
#2025-12-23|2612.69
#2025-12-24|2639.37
#2025-12-25|2600.84
#2025-12-26|2596.97
#2025-12-29|2584.68
#2025-12-30|2605.50
#2025-12-31|2605.97
#2026-01-01|2652.08
#2026-01-02|2666.74
#2026-01-05|2756.19
#2026-01-06|2766.42
#2026-01-07|2737.10
#2026-01-08|2718.93
#2026-01-09|2778.92
#2026-01-12|2794.93
#2026-01-13|2779.13
#2026-01-14|2796.62
#2026-01-15|2767.26
#2026-01-16|2747.46
#2026-01-19|2729.74
#2026-01-20|2705.04
#2026-01-21|2719.76
#2026-01-22|2742.57
#2026-01-23|2780.96
#2026-01-26|2812.54
#2026-01-27|2802.47
#2026-01-28|2832.77
#2026-01-29|2833.31
#2026-01-30|2806.44
#2026-02-02|2860.15
#2026-02-03|2928.52
#2026-02-04|2929.92
#2026-02-05|2882.31
#2026-02-06|2901.38
#2026-02-09|2963.18
#2026-02-10|2981.50
#2026-02-11|3009.45
#2026-02-12|3021.66
#2026-02-13|2977.57
#2026-02-16|2998.97
#2026-02-17|2978.44
#2026-02-18|3003.89
#2026-02-19|3008.87
#2026-02-20|3031.93
#2026-02-23|3012.52
#2026-02-24|2987.31
#2026-02-25|3002.21
#2026-02-26|2946.58
#2026-02-27|2954.31
#2026-03-02|3140.96
#2026-03-03|3140.35
#2026-03-04|3188.16
#2026-03-05|3281.36
#2026-03-06|3312.78
#2026-03-09|3306.19
#2026-03-10|3236.32
#2026-03-11|3171.93
#2026-03-12|3170.83
#2026-03-13|3167.32
#2026-03-16|3191.84
#2026-03-17|3245.87
#2026-03-18|3328.00
#2026-03-19|3341.76
#2026-03-20|3397.84
#2026-03-23|3248.95
#2026-03-24|3259.44
#2026-03-25|3229.91
#2026-03-26|3214.92
#2026-03-27|3168.43
#2026-03-30|3196.52
#2026-03-31|3188.51
#2026-04-01|3231.06
#2026-04-02|3237.25