Table Data - NASDAQ Middle East and Africa Large Cap Index
| Title | NASDAQ Middle East and Africa Large Cap Index |
|---|---|
| Series ID | NASDAQNQMEALC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQMEALC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 367.11 |
| 2001-04-02 | 358.47 |
| 2001-04-03 | 346.11 |
| 2001-04-04 | 354.13 |
| 2001-04-05 | 367.89 |
| 2001-04-06 | 360.78 |
| 2001-04-09 | 369.68 |
| 2001-04-10 | 382.95 |
| 2001-04-11 | 398.35 |
| 2001-04-12 | 400.43 |
| 2001-04-13 | . |
| 2001-04-16 | 398.70 |
| 2001-04-17 | 401.22 |
| 2001-04-18 | 414.15 |
| 2001-04-19 | 425.39 |
| 2001-04-20 | 416.23 |
| 2001-04-23 | 408.13 |
| 2001-04-24 | 402.81 |
| 2001-04-25 | 405.30 |
| 2001-04-26 | 406.17 |
| 2001-04-27 | 410.38 |
| 2001-04-30 | 415.56 |
| 2001-05-01 | 419.19 |
| 2001-05-02 | 424.79 |
| 2001-05-03 | 417.24 |
| 2001-05-04 | 417.84 |
| 2001-05-07 | 418.89 |
| 2001-05-08 | 422.06 |
| 2001-05-09 | 419.38 |
| 2001-05-10 | 421.37 |
| 2001-05-11 | 416.26 |
| 2001-05-14 | 411.90 |
| 2001-05-15 | 411.34 |
| 2001-05-16 | 415.29 |
| 2001-05-17 | 428.07 |
| 2001-05-18 | 429.18 |
| 2001-05-21 | 442.23 |
| 2001-05-22 | 441.41 |
| 2001-05-23 | 430.55 |
| 2001-05-24 | 433.78 |
| 2001-05-25 | 431.79 |
| 2001-05-28 | . |
| 2001-05-29 | 432.02 |
| 2001-05-30 | 427.06 |
| 2001-05-31 | 425.21 |
| 2001-06-01 | 419.26 |
| 2001-06-04 | 418.43 |
| 2001-06-05 | 416.86 |
| 2001-06-06 | 417.14 |
| 2001-06-07 | 418.04 |
| 2001-06-08 | 418.40 |
| 2001-06-11 | 410.94 |
| 2001-06-12 | 408.94 |
| 2001-06-13 | 405.88 |
| 2001-06-14 | 409.14 |
| 2001-06-15 | 409.56 |
| 2001-06-18 | 404.42 |
| 2001-06-19 | 410.11 |
| 2001-06-20 | 409.94 |
| 2001-06-21 | 413.34 |
| 2001-06-22 | 415.63 |
| 2001-06-25 | 415.47 |
| 2001-06-26 | 418.12 |
| 2001-06-27 | 420.49 |
| 2001-06-28 | 414.76 |
| 2001-06-29 | 414.82 |
| 2001-07-02 | 414.56 |
| 2001-07-03 | 398.47 |
| 2001-07-04 | . |
| 2001-07-05 | 381.74 |
| 2001-07-06 | 377.79 |
| 2001-07-09 | 379.46 |
| 2001-07-10 | 380.22 |
| 2001-07-11 | 373.41 |
| 2001-07-12 | 381.29 |
| 2001-07-13 | 380.83 |
| 2001-07-16 | 378.65 |
| 2001-07-17 | 376.19 |
| 2001-07-18 | 368.21 |
| 2001-07-19 | 373.35 |
| 2001-07-20 | 365.86 |
| 2001-07-23 | 368.60 |
| 2001-07-24 | 368.22 |
| 2001-07-25 | 370.73 |
| 2001-07-26 | 373.18 |
| 2001-07-27 | 372.55 |
| 2001-07-30 | 375.72 |
| 2001-07-31 | 374.24 |
| 2001-08-01 | 380.95 |
| 2001-08-02 | 387.04 |
| 2001-08-03 | 383.76 |
| 2001-08-06 | 377.88 |
| 2001-08-07 | 371.84 |
| 2001-08-08 | 365.57 |
| 2001-08-09 | 367.19 |
| 2001-08-10 | 367.04 |
| 2001-08-13 | 367.98 |
| 2001-08-14 | 369.86 |
| 2001-08-15 | 371.82 |
| 2001-08-16 | 372.72 |
| 2001-08-17 | 370.34 |
| 2001-08-20 | 367.11 |
| 2001-08-21 | 364.86 |
| 2001-08-22 | 368.75 |
| 2001-08-23 | 365.32 |
| 2001-08-24 | 368.72 |
| 2001-08-27 | 372.93 |
| 2001-08-28 | 372.72 |
| 2001-08-29 | 370.27 |
| 2001-08-30 | 365.83 |
| 2001-08-31 | 365.39 |
| 2001-09-03 | . |
| 2001-09-04 | 363.07 |
| 2001-09-05 | 360.09 |
| 2001-09-06 | 356.96 |
| 2001-09-07 | 356.94 |
| 2001-09-10 | 356.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 331.76 |
| 2001-09-18 | 325.59 |
| 2001-09-19 | 322.30 |
| 2001-09-20 | 305.59 |
| 2001-09-21 | 295.11 |
| 2001-09-24 | 297.93 |
| 2001-09-25 | 303.92 |
| 2001-09-26 | 302.55 |
| 2001-09-27 | 300.84 |
| 2001-09-28 | 305.15 |
| 2001-10-01 | 304.91 |
| 2001-10-02 | 305.90 |
| 2001-10-03 | 305.60 |
| 2001-10-04 | 313.48 |
| 2001-10-05 | 315.78 |
| 2001-10-08 | 316.10 |
| 2001-10-09 | 316.35 |
| 2001-10-10 | 317.61 |
| 2001-10-11 | 323.66 |
| 2001-10-12 | 322.05 |
| 2001-10-15 | 322.43 |
| 2001-10-16 | 319.65 |
| 2001-10-17 | 319.19 |
| 2001-10-18 | 315.40 |
| 2001-10-19 | 314.13 |
| 2001-10-22 | 308.91 |
| 2001-10-23 | 308.43 |
| 2001-10-24 | 309.85 |
| 2001-10-25 | 310.66 |
| 2001-10-26 | 311.72 |
| 2001-10-29 | 315.68 |
| 2001-10-30 | 311.57 |
| 2001-10-31 | 309.75 |
| 2001-11-01 | 308.35 |
| 2001-11-02 | 310.30 |
| 2001-11-05 | 313.88 |
| 2001-11-06 | 313.54 |
| 2001-11-07 | 310.66 |
| 2001-11-08 | 312.07 |
| 2001-11-09 | 307.77 |
| 2001-11-12 | 306.83 |
| 2001-11-13 | 310.38 |
| 2001-11-14 | 314.40 |
| 2001-11-15 | 317.48 |
| 2001-11-16 | 319.75 |
| 2001-11-19 | 321.50 |
| 2001-11-20 | 315.09 |
| 2001-11-21 | 308.85 |
| 2001-11-22 | . |
| 2001-11-23 | 306.92 |
| 2001-11-26 | 312.42 |
| 2001-11-27 | 309.82 |
| 2001-11-28 | 310.05 |
| 2001-11-29 | 302.65 |
| 2001-11-30 | 301.63 |
| 2001-12-03 | 298.74 |
| 2001-12-04 | 297.73 |
| 2001-12-05 | 297.81 |
| 2001-12-06 | 297.26 |
| 2001-12-07 | 291.28 |
| 2001-12-10 | 293.92 |
| 2001-12-11 | 286.31 |
| 2001-12-12 | 284.93 |
| 2001-12-13 | 281.28 |
| 2001-12-14 | 275.62 |
| 2001-12-17 | 285.61 |
| 2001-12-18 | 282.45 |
| 2001-12-19 | 277.59 |
| 2001-12-20 | 263.18 |
| 2001-12-21 | 274.49 |
| 2001-12-24 | 279.08 |
| 2001-12-25 | . |
| 2001-12-26 | 280.64 |
| 2001-12-27 | 283.60 |
| 2001-12-28 | 284.79 |
| 2001-12-31 | 287.44 |
| 2002-01-01 | . |
| 2002-01-02 | 283.89 |
| 2002-01-03 | 285.90 |
| 2002-01-04 | 293.24 |
| 2002-01-07 | 300.26 |
| 2002-01-08 | 304.89 |
| 2002-01-09 | 306.98 |
| 2002-01-10 | 306.82 |
| 2002-01-11 | 309.26 |
| 2002-01-14 | 307.03 |
| 2002-01-15 | 300.26 |
| 2002-01-16 | 297.42 |
| 2002-01-17 | 301.18 |
| 2002-01-18 | 298.38 |
| 2002-01-21 | . |
| 2002-01-22 | 290.23 |
| 2002-01-23 | 293.86 |
| 2002-01-24 | 296.07 |
| 2002-01-25 | 292.64 |
| 2002-01-28 | 292.92 |
| 2002-01-29 | 293.88 |
| 2002-01-30 | 292.24 |
| 2002-01-31 | 297.42 |
| 2002-02-01 | 296.13 |
| 2002-02-04 | 299.02 |
| 2002-02-05 | 300.69 |
| 2002-02-06 | 307.31 |
| 2002-02-07 | 305.59 |
| 2002-02-08 | 307.04 |
| 2002-02-11 | 302.58 |
| 2002-02-12 | 307.34 |
| 2002-02-13 | 306.75 |
| 2002-02-14 | 311.64 |
| 2002-02-15 | 316.31 |
| 2002-02-18 | . |
| 2002-02-19 | 308.96 |
| 2002-02-20 | 306.77 |
| 2002-02-21 | 301.39 |
| 2002-02-22 | 303.87 |
| 2002-02-25 | 303.63 |
| 2002-02-26 | 306.82 |
| 2002-02-27 | 311.05 |
| 2002-02-28 | 310.10 |
| 2002-03-01 | 310.03 |
| 2002-03-04 | 322.23 |
| 2002-03-05 | 322.87 |
| 2002-03-06 | 319.66 |
| 2002-03-07 | 313.49 |
| 2002-03-08 | 304.05 |
| 2002-03-11 | 309.69 |
| 2002-03-12 | 309.05 |
| 2002-03-13 | 309.92 |
| 2002-03-14 | 311.92 |
| 2002-03-15 | 308.74 |
| 2002-03-18 | 307.36 |
| 2002-03-19 | 310.76 |
| 2002-03-20 | 312.39 |
| 2002-03-21 | 315.51 |
| 2002-03-22 | 317.42 |
| 2002-03-25 | 319.80 |
| 2002-03-26 | 317.61 |
| 2002-03-27 | 318.21 |
| 2002-03-28 | 319.19 |
| 2002-03-29 | . |
| 2002-04-01 | 317.37 |
| 2002-04-02 | 326.71 |
| 2002-04-03 | 326.00 |
| 2002-04-04 | 326.24 |
| 2002-04-05 | 329.14 |
| 2002-04-08 | 326.78 |
| 2002-04-09 | 325.03 |
| 2002-04-10 | 328.00 |
| 2002-04-11 | 331.09 |
| 2002-04-12 | 328.04 |
| 2002-04-15 | 331.48 |
| 2002-04-16 | 334.61 |
| 2002-04-17 | 338.77 |
| 2002-04-18 | 344.19 |
| 2002-04-19 | 344.91 |
| 2002-04-22 | 349.22 |
| 2002-04-23 | 348.64 |
| 2002-04-24 | 350.78 |
| 2002-04-25 | 357.63 |
| 2002-04-26 | 357.57 |
| 2002-04-29 | 358.75 |
| 2002-04-30 | 353.57 |
| 2002-05-01 | 355.82 |
| 2002-05-02 | 358.28 |
| 2002-05-03 | 367.58 |
| 2002-05-06 | 373.20 |
| 2002-05-07 | 385.30 |
| 2002-05-08 | 387.04 |
| 2002-05-09 | 385.44 |
| 2002-05-10 | 387.78 |
| 2002-05-13 | 389.44 |
| 2002-05-14 | 392.93 |
| 2002-05-15 | 384.08 |
| 2002-05-16 | 385.71 |
| 2002-05-17 | 389.99 |
| 2002-05-20 | 395.54 |
| 2002-05-21 | 400.27 |
| 2002-05-22 | 401.88 |
| 2002-05-23 | 398.00 |
| 2002-05-24 | 406.07 |
| 2002-05-27 | . |
| 2002-05-28 | 400.48 |
| 2002-05-29 | 403.73 |
| 2002-05-30 | 399.41 |
| 2002-05-31 | 391.39 |
| 2002-06-03 | 395.96 |
| 2002-06-04 | 402.61 |
| 2002-06-05 | 387.32 |
| 2002-06-06 | 387.93 |
| 2002-06-07 | 384.24 |
| 2002-06-10 | 373.00 |
| 2002-06-11 | 362.99 |
| 2002-06-12 | 370.25 |
| 2002-06-13 | 360.24 |
| 2002-06-14 | 357.28 |
| 2002-06-17 | 354.54 |
| 2002-06-18 | 362.36 |
| 2002-06-19 | 362.46 |
| 2002-06-20 | 362.06 |
| 2002-06-21 | 360.49 |
| 2002-06-24 | 361.98 |
| 2002-06-25 | 358.92 |
| 2002-06-26 | 352.36 |
| 2002-06-27 | 351.25 |
| 2002-06-28 | 352.03 |
| 2002-07-01 | 357.71 |
| 2002-07-02 | 355.77 |
| 2002-07-03 | 346.41 |
| 2002-07-04 | . |
| 2002-07-05 | 349.62 |
| 2002-07-08 | 351.11 |
| 2002-07-09 | 356.50 |
| 2002-07-10 | 353.84 |
| 2002-07-11 | 345.80 |
| 2002-07-12 | 350.70 |
| 2002-07-15 | 354.15 |
| 2002-07-16 | 349.48 |
| 2002-07-17 | 349.01 |
| 2002-07-18 | 352.82 |
| 2002-07-19 | 352.06 |
| 2002-07-22 | 335.89 |
| 2002-07-23 | 323.93 |
| 2002-07-24 | 310.06 |
| 2002-07-25 | 319.13 |
| 2002-07-26 | 312.53 |
| 2002-07-29 | 316.65 |
| 2002-07-30 | 323.13 |
| 2002-07-31 | 314.35 |
| 2002-08-01 | 312.14 |
| 2002-08-02 | 313.02 |
| 2002-08-05 | 308.33 |
| 2002-08-06 | 303.17 |
| 2002-08-07 | 312.72 |
| 2002-08-08 | 316.29 |
| 2002-08-09 | 315.43 |
| 2002-08-12 | 318.07 |
| 2002-08-13 | 317.24 |
| 2002-08-14 | 321.02 |
| 2002-08-15 | 321.26 |
| 2002-08-16 | 322.96 |
| 2002-08-19 | 318.91 |
| 2002-08-20 | 313.76 |
| 2002-08-21 | 313.18 |
| 2002-08-22 | 315.05 |
| 2002-08-23 | 319.23 |
| 2002-08-26 | 316.04 |
| 2002-08-27 | 325.97 |
| 2002-08-28 | 323.69 |
| 2002-08-29 | 320.54 |
| 2002-08-30 | 328.11 |
| 2002-09-02 | . |
| 2002-09-03 | 320.49 |
| 2002-09-04 | 321.79 |
| 2002-09-05 | 327.53 |
| 2002-09-06 | 331.77 |
| 2002-09-09 | 344.03 |
| 2002-09-10 | 341.77 |
| 2002-09-11 | 339.12 |
| 2002-09-12 | 345.91 |
| 2002-09-13 | 342.08 |
| 2002-09-16 | 342.54 |
| 2002-09-17 | 345.09 |
| 2002-09-18 | 341.26 |
| 2002-09-19 | 340.75 |
| 2002-09-20 | 340.35 |
| 2002-09-23 | 339.60 |
| 2002-09-24 | 339.08 |
| 2002-09-25 | 340.31 |
| 2002-09-26 | 336.98 |
| 2002-09-27 | 338.28 |
| 2002-09-30 | 335.95 |
| 2002-10-01 | 336.42 |
| 2002-10-02 | 333.32 |
| 2002-10-03 | 333.86 |
| 2002-10-04 | 333.55 |
| 2002-10-07 | 326.75 |
| 2002-10-08 | 319.26 |
| 2002-10-09 | 318.11 |
| 2002-10-10 | 316.29 |
| 2002-10-11 | 321.35 |
| 2002-10-14 | 327.50 |
| 2002-10-15 | 329.85 |
| 2002-10-16 | 324.18 |
| 2002-10-17 | 322.15 |
| 2002-10-18 | 321.08 |
| 2002-10-21 | 325.43 |
| 2002-10-22 | 329.45 |
| 2002-10-23 | 332.85 |
| 2002-10-24 | 335.14 |
| 2002-10-25 | 334.74 |
| 2002-10-28 | 334.15 |
| 2002-10-29 | 332.19 |
| 2002-10-30 | 336.96 |
| 2002-10-31 | 341.70 |
| 2002-11-01 | 351.52 |
| 2002-11-04 | 353.34 |
| 2002-11-05 | 353.86 |
| 2002-11-06 | 356.22 |
| 2002-11-07 | 362.46 |
| 2002-11-08 | 361.82 |
| 2002-11-11 | 359.65 |
| 2002-11-12 | 358.02 |
| 2002-11-13 | 356.80 |
| 2002-11-14 | 360.45 |
| 2002-11-15 | 364.19 |
| 2002-11-18 | 372.47 |
| 2002-11-19 | 369.30 |
| 2002-11-20 | 366.91 |
| 2002-11-21 | 366.99 |
| 2002-11-22 | 367.15 |
| 2002-11-25 | 364.48 |
| 2002-11-26 | 360.90 |
| 2002-11-27 | 366.17 |
| 2002-11-28 | . |
| 2002-11-29 | 368.39 |
| 2002-12-02 | 369.15 |
| 2002-12-03 | 368.71 |
| 2002-12-04 | 376.48 |
| 2002-12-05 | 375.18 |
| 2002-12-06 | 372.55 |
| 2002-12-09 | 377.35 |
| 2002-12-10 | 375.05 |
| 2002-12-11 | 374.98 |
| 2002-12-12 | 375.29 |
| 2002-12-13 | 386.02 |
| 2002-12-16 | 387.07 |
| 2002-12-17 | 390.25 |
| 2002-12-18 | 388.98 |
| 2002-12-19 | 390.06 |
| 2002-12-20 | 386.63 |
| 2002-12-23 | 389.28 |
| 2002-12-24 | 385.58 |
| 2002-12-25 | . |
| 2002-12-26 | 387.38 |
| 2002-12-27 | 394.44 |
| 2002-12-30 | 398.02 |
| 2002-12-31 | 395.70 |
| 2003-01-01 | . |
| 2003-01-02 | 397.54 |
| 2003-01-03 | 403.49 |
| 2003-01-06 | 408.79 |
| 2003-01-07 | 403.35 |
| 2003-01-08 | 402.93 |
| 2003-01-09 | 404.42 |
| 2003-01-10 | 406.73 |
| 2003-01-13 | 404.79 |
| 2003-01-14 | 400.91 |
| 2003-01-15 | 398.33 |
| 2003-01-16 | 395.82 |
| 2003-01-17 | 398.06 |
| 2003-01-20 | . |
| 2003-01-21 | 388.60 |
| 2003-01-22 | 391.58 |
| 2003-01-23 | 397.79 |
| 2003-01-24 | 396.36 |
| 2003-01-27 | 392.40 |
| 2003-01-28 | 389.47 |
| 2003-01-29 | 392.84 |
| 2003-01-30 | 389.87 |
| 2003-01-31 | 388.78 |
| 2003-02-03 | 388.62 |
| 2003-02-04 | 391.04 |
| 2003-02-05 | 390.66 |
| 2003-02-06 | 389.97 |
| 2003-02-07 | 382.02 |
| 2003-02-10 | 377.28 |
| 2003-02-11 | 381.04 |
| 2003-02-12 | 380.61 |
| 2003-02-13 | 375.23 |
| 2003-02-14 | 378.41 |
| 2003-02-17 | . |
| 2003-02-18 | 378.01 |
| 2003-02-19 | 379.87 |
| 2003-02-20 | 386.75 |
| 2003-02-21 | 391.02 |
| 2003-02-24 | 387.08 |
| 2003-02-25 | 382.97 |
| 2003-02-26 | 381.97 |
| 2003-02-27 | 383.14 |
| 2003-02-28 | 382.78 |
| 2003-03-03 | 383.50 |
| 2003-03-04 | 378.45 |
| 2003-03-05 | 377.90 |
| 2003-03-06 | 371.51 |
| 2003-03-07 | 368.65 |
| 2003-03-10 | 362.60 |
| 2003-03-11 | 353.84 |
| 2003-03-12 | 348.77 |
| 2003-03-13 | 351.90 |
| 2003-03-14 | 353.75 |
| 2003-03-17 | 355.26 |
| 2003-03-18 | 360.24 |
| 2003-03-19 | 366.48 |
| 2003-03-20 | 362.14 |
| 2003-03-21 | 359.89 |
| 2003-03-24 | 354.74 |
| 2003-03-25 | 357.15 |
| 2003-03-26 | 357.22 |
| 2003-03-27 | 356.45 |
| 2003-03-28 | 352.39 |
| 2003-03-31 | 361.20 |
| 2003-04-01 | 365.50 |
| 2003-04-02 | 365.62 |
| 2003-04-03 | 367.43 |
| 2003-04-04 | 363.59 |
| 2003-04-07 | 364.10 |
| 2003-04-08 | 361.22 |
| 2003-04-09 | 365.40 |
| 2003-04-10 | 366.84 |
| 2003-04-11 | 368.52 |
| 2003-04-14 | 369.82 |
| 2003-04-15 | 373.88 |
| 2003-04-16 | 370.90 |
| 2003-04-17 | 372.45 |
| 2003-04-18 | . |
| 2003-04-21 | 373.08 |
| 2003-04-22 | 378.03 |
| 2003-04-23 | 381.24 |
| 2003-04-24 | 385.90 |
| 2003-04-25 | 380.75 |
| 2003-04-28 | 384.49 |
| 2003-04-29 | 380.83 |
| 2003-04-30 | 379.92 |
| 2003-05-01 | 380.31 |
| 2003-05-02 | 378.87 |
| 2003-05-05 | 387.52 |
| 2003-05-06 | 385.89 |
| 2003-05-07 | 388.28 |
| 2003-05-08 | 386.45 |
| 2003-05-09 | 390.06 |
| 2003-05-12 | 393.21 |
| 2003-05-13 | 397.76 |
| 2003-05-14 | 394.70 |
| 2003-05-15 | 389.52 |
| 2003-05-16 | 391.16 |
| 2003-05-19 | 389.80 |
| 2003-05-20 | 388.44 |
| 2003-05-21 | 390.92 |
| 2003-05-22 | 388.51 |
| 2003-05-23 | 392.70 |
| 2003-05-26 | . |
| 2003-05-27 | 391.55 |
| 2003-05-28 | 392.21 |
| 2003-05-29 | 391.43 |
| 2003-05-30 | 393.58 |
| 2003-06-02 | 400.12 |
| 2003-06-03 | 397.53 |
| 2003-06-04 | 393.55 |
| 2003-06-05 | 403.01 |
| 2003-06-06 | 401.56 |
| 2003-06-09 | 407.21 |
| 2003-06-10 | 405.49 |
| 2003-06-11 | 403.27 |
| 2003-06-12 | 408.64 |
| 2003-06-13 | 409.90 |
| 2003-06-16 | 417.04 |
| 2003-06-17 | 421.61 |
| 2003-06-18 | 417.38 |
| 2003-06-19 | 424.42 |
| 2003-06-20 | 422.18 |
| 2003-06-23 | 413.80 |
| 2003-06-24 | 412.10 |
| 2003-06-25 | 415.99 |
| 2003-06-26 | 420.71 |
| 2003-06-27 | 421.68 |
| 2003-06-30 | 427.06 |
| 2003-07-01 | 434.62 |
| 2003-07-02 | 438.32 |
| 2003-07-03 | 440.57 |
| 2003-07-04 | . |
| 2003-07-07 | 439.14 |
| 2003-07-08 | 437.88 |
| 2003-07-09 | 434.35 |
| 2003-07-10 | 433.37 |
| 2003-07-11 | 433.49 |
| 2003-07-14 | 438.37 |
| 2003-07-15 | 431.98 |
| 2003-07-16 | 423.00 |
| 2003-07-17 | 419.70 |
| 2003-07-18 | 419.13 |
| 2003-07-21 | 418.10 |
| 2003-07-22 | 422.21 |
| 2003-07-23 | 422.35 |
| 2003-07-24 | 424.10 |
| 2003-07-25 | 430.13 |
| 2003-07-28 | 440.58 |
| 2003-07-29 | 439.94 |
| 2003-07-30 | 437.39 |
| 2003-07-31 | 436.31 |
| 2003-08-01 | 433.79 |
| 2003-08-04 | 432.75 |
| 2003-08-05 | 433.27 |
| 2003-08-06 | 434.95 |
| 2003-08-07 | 438.08 |
| 2003-08-08 | 435.41 |
| 2003-08-11 | 441.89 |
| 2003-08-12 | 443.31 |
| 2003-08-13 | 445.58 |
| 2003-08-14 | 450.74 |
| 2003-08-15 | 450.97 |
| 2003-08-18 | 451.11 |
| 2003-08-19 | 454.71 |
| 2003-08-20 | 458.99 |
| 2003-08-21 | 455.96 |
| 2003-08-22 | 454.11 |
| 2003-08-25 | 451.77 |
| 2003-08-26 | 452.24 |
| 2003-08-27 | 458.17 |
| 2003-08-28 | 459.14 |
| 2003-08-29 | 462.72 |
| 2003-09-01 | . |
| 2003-09-02 | 463.21 |
| 2003-09-03 | 467.39 |
| 2003-09-04 | 464.49 |
| 2003-09-05 | 469.96 |
| 2003-09-08 | 463.95 |
| 2003-09-09 | 472.82 |
| 2003-09-10 | 469.75 |
| 2003-09-11 | 464.09 |
| 2003-09-12 | 462.33 |
| 2003-09-15 | 459.54 |
| 2003-09-16 | 458.10 |
| 2003-09-17 | 462.93 |
| 2003-09-18 | 468.60 |
| 2003-09-19 | 468.55 |
| 2003-09-22 | 470.81 |
| 2003-09-23 | 470.68 |
| 2003-09-24 | 471.32 |
| 2003-09-25 | 470.80 |
| 2003-09-26 | 462.36 |
| 2003-09-29 | 464.49 |
| 2003-09-30 | 469.80 |
| 2003-10-01 | 468.18 |
| 2003-10-02 | 475.35 |
| 2003-10-03 | 477.98 |
| 2003-10-06 | 471.00 |
| 2003-10-07 | 475.75 |
| 2003-10-08 | 479.14 |
| 2003-10-09 | 484.34 |
| 2003-10-10 | 486.33 |
| 2003-10-13 | 484.74 |
| 2003-10-14 | 486.12 |
| 2003-10-15 | 486.98 |
| 2003-10-16 | 491.76 |
| 2003-10-17 | 489.25 |
| 2003-10-20 | 482.01 |
| 2003-10-21 | 484.33 |
| 2003-10-22 | 490.25 |
| 2003-10-23 | 485.52 |
| 2003-10-24 | 489.80 |
| 2003-10-27 | 491.59 |
| 2003-10-28 | 494.88 |
| 2003-10-29 | 501.71 |
| 2003-10-30 | 503.55 |
| 2003-10-31 | 501.20 |
| 2003-11-03 | 504.31 |
| 2003-11-04 | 501.06 |
| 2003-11-05 | 497.62 |
| 2003-11-06 | 497.53 |
| 2003-11-07 | 495.89 |
| 2003-11-10 | 500.29 |
| 2003-11-11 | 497.64 |
| 2003-11-12 | 498.87 |
| 2003-11-13 | 511.52 |
| 2003-11-14 | 519.15 |
| 2003-11-17 | 515.99 |
| 2003-11-18 | 516.53 |
| 2003-11-19 | 519.07 |
| 2003-11-20 | 517.60 |
| 2003-11-21 | 520.67 |
| 2003-11-24 | 514.31 |
| 2003-11-25 | 521.53 |
| 2003-11-26 | 533.59 |
| 2003-11-27 | . |
| 2003-11-28 | 545.82 |
| 2003-12-01 | 558.90 |
| 2003-12-02 | 560.01 |
| 2003-12-03 | 563.62 |
| 2003-12-04 | 551.64 |
| 2003-12-05 | 554.74 |
| 2003-12-08 | 545.51 |
| 2003-12-09 | 549.64 |
| 2003-12-10 | 543.11 |
| 2003-12-11 | 543.07 |
| 2003-12-12 | 549.91 |
| 2003-12-15 | 556.47 |
| 2003-12-16 | 553.98 |
| 2003-12-17 | 546.49 |
| 2003-12-18 | 536.01 |
| 2003-12-19 | 525.03 |
| 2003-12-22 | 527.56 |
| 2003-12-23 | 528.92 |
| 2003-12-24 | 539.39 |
| 2003-12-25 | . |
| 2003-12-26 | 538.41 |
| 2003-12-29 | 540.94 |
| 2003-12-30 | 555.04 |
| 2003-12-31 | 550.70 |
| 2004-01-01 | . |
| 2004-01-02 | 562.30 |
| 2004-01-05 | 579.00 |
| 2004-01-06 | 567.53 |
| 2004-01-07 | 562.78 |
| 2004-01-08 | 555.52 |
| 2004-01-09 | 553.90 |
| 2004-01-12 | 542.31 |
| 2004-01-13 | 553.79 |
| 2004-01-14 | 536.41 |
| 2004-01-15 | 519.83 |
| 2004-01-16 | 523.24 |
| 2004-01-19 | . |
| 2004-01-20 | 533.02 |
| 2004-01-21 | 528.04 |
| 2004-01-22 | 535.99 |
| 2004-01-23 | 537.55 |
| 2004-01-26 | 543.97 |
| 2004-01-27 | 545.73 |
| 2004-01-28 | 549.99 |
| 2004-01-29 | 541.52 |
| 2004-01-30 | 539.44 |
| 2004-02-02 | 545.17 |
| 2004-02-03 | 557.52 |
| 2004-02-04 | 552.74 |
| 2004-02-05 | 547.16 |
| 2004-02-06 | 549.71 |
| 2004-02-09 | 553.55 |
| 2004-02-10 | 559.94 |
| 2004-02-11 | 557.50 |
| 2004-02-12 | 570.93 |
| 2004-02-13 | 575.11 |
| 2004-02-16 | . |
| 2004-02-17 | 576.46 |
| 2004-02-18 | 574.37 |
| 2004-02-19 | 567.97 |
| 2004-02-20 | 557.26 |
| 2004-02-23 | 561.68 |
| 2004-02-24 | 557.85 |
| 2004-02-25 | 558.15 |
| 2004-02-26 | 555.66 |
| 2004-02-27 | 559.05 |
| 2004-03-01 | 571.13 |
| 2004-03-02 | 572.46 |
| 2004-03-03 | 558.03 |
| 2004-03-04 | 558.53 |
| 2004-03-05 | 575.20 |
| 2004-03-08 | 573.91 |
| 2004-03-09 | 573.00 |
| 2004-03-10 | 565.18 |
| 2004-03-11 | 555.40 |
| 2004-03-12 | 549.14 |
| 2004-03-15 | 552.90 |
| 2004-03-16 | 551.27 |
| 2004-03-17 | 545.16 |
| 2004-03-18 | 560.20 |
| 2004-03-19 | 561.89 |
| 2004-03-22 | 571.29 |
| 2004-03-23 | 562.01 |
| 2004-03-24 | 557.27 |
| 2004-03-25 | 558.64 |
| 2004-03-26 | 560.81 |
| 2004-03-29 | 569.22 |
| 2004-03-30 | 577.90 |
| 2004-03-31 | 587.15 |
| 2004-04-01 | 587.57 |
| 2004-04-02 | 577.87 |
| 2004-04-05 | 580.58 |
| 2004-04-06 | 585.78 |
| 2004-04-07 | 593.56 |
| 2004-04-08 | 588.83 |
| 2004-04-09 | . |
| 2004-04-12 | 591.29 |
| 2004-04-13 | 575.71 |
| 2004-04-14 | 566.19 |
| 2004-04-15 | 564.17 |
| 2004-04-16 | 574.10 |
| 2004-04-19 | 567.54 |
| 2004-04-20 | 568.88 |
| 2004-04-21 | 553.77 |
| 2004-04-22 | 540.68 |
| 2004-04-23 | 545.06 |
| 2004-04-26 | 547.23 |
| 2004-04-27 | 547.78 |
| 2004-04-28 | 536.65 |
| 2004-04-29 | 532.67 |
| 2004-04-30 | 522.88 |
| 2004-05-03 | 519.78 |
| 2004-05-04 | 529.30 |
| 2004-05-05 | 537.90 |
| 2004-05-06 | 529.08 |
| 2004-05-07 | 518.30 |
| 2004-05-10 | 501.93 |
| 2004-05-11 | 512.41 |
| 2004-05-12 | 513.15 |
| 2004-05-13 | 513.06 |
| 2004-05-14 | 508.50 |
| 2004-05-17 | 513.22 |
| 2004-05-18 | 506.81 |
| 2004-05-19 | 525.27 |
| 2004-05-20 | 523.55 |
| 2004-05-21 | 524.93 |
| 2004-05-24 | 523.79 |
| 2004-05-25 | 532.73 |
| 2004-05-26 | 540.83 |
| 2004-05-27 | 553.30 |
| 2004-05-28 | 556.59 |
| 2004-05-31 | . |
| 2004-06-01 | 566.47 |
| 2004-06-02 | 563.54 |
| 2004-06-03 | 558.76 |
| 2004-06-04 | 553.18 |
| 2004-06-07 | 561.86 |
| 2004-06-08 | 557.53 |
| 2004-06-09 | 553.65 |
| 2004-06-10 | 553.21 |
| 2004-06-11 | . |
| 2004-06-14 | 539.12 |
| 2004-06-15 | 539.61 |
| 2004-06-16 | 540.06 |
| 2004-06-17 | 540.23 |
| 2004-06-18 | 554.25 |
| 2004-06-21 | 558.47 |
| 2004-06-22 | 557.45 |
| 2004-06-23 | 558.98 |
| 2004-06-24 | 565.75 |
| 2004-06-25 | 564.63 |
| 2004-06-28 | 568.22 |
| 2004-06-29 | 561.92 |
| 2004-06-30 | 566.87 |
| 2004-07-01 | 568.61 |
| 2004-07-02 | 573.23 |
| 2004-07-05 | . |
| 2004-07-06 | 560.16 |
| 2004-07-07 | 570.93 |
| 2004-07-08 | 573.64 |
| 2004-07-09 | 570.45 |
| 2004-07-12 | 571.75 |
| 2004-07-13 | 572.71 |
| 2004-07-14 | 576.20 |
| 2004-07-15 | 573.94 |
| 2004-07-16 | 571.96 |
| 2004-07-19 | 568.65 |
| 2004-07-20 | 566.66 |
| 2004-07-21 | 566.78 |
| 2004-07-22 | 565.46 |
| 2004-07-23 | 557.07 |
| 2004-07-26 | 553.38 |
| 2004-07-27 | 548.53 |
| 2004-07-28 | 547.26 |
| 2004-07-29 | 550.16 |
| 2004-07-30 | 552.97 |
| 2004-08-02 | 552.81 |
| 2004-08-03 | 555.47 |
| 2004-08-04 | 558.56 |
| 2004-08-05 | 559.55 |
| 2004-08-06 | 561.51 |
| 2004-08-09 | 561.17 |
| 2004-08-10 | 556.80 |
| 2004-08-11 | 544.29 |
| 2004-08-12 | 542.88 |
| 2004-08-13 | 543.85 |
| 2004-08-16 | 544.17 |
| 2004-08-17 | 548.52 |
| 2004-08-18 | 546.03 |
| 2004-08-19 | 551.21 |
| 2004-08-20 | 556.08 |
| 2004-08-23 | 555.24 |
| 2004-08-24 | 550.36 |
| 2004-08-25 | 554.12 |
| 2004-08-26 | 562.15 |
| 2004-08-27 | 557.13 |
| 2004-08-30 | 559.59 |
| 2004-08-31 | 561.96 |
| 2004-09-01 | 558.74 |
| 2004-09-02 | 561.74 |
| 2004-09-03 | 558.30 |
| 2004-09-06 | . |
| 2004-09-07 | 555.45 |
| 2004-09-08 | 557.66 |
| 2004-09-09 | 559.88 |
| 2004-09-10 | 569.81 |
| 2004-09-13 | 569.69 |
| 2004-09-14 | 578.88 |
| 2004-09-15 | 572.24 |
| 2004-09-16 | 576.42 |
| 2004-09-17 | 579.79 |
| 2004-09-20 | 588.35 |
| 2004-09-21 | 593.89 |
| 2004-09-22 | 589.59 |
| 2004-09-23 | 591.22 |
| 2004-09-24 | 592.62 |
| 2004-09-27 | 590.56 |
| 2004-09-28 | 590.20 |
| 2004-09-29 | 591.92 |
| 2004-09-30 | 592.61 |
| 2004-10-01 | 593.66 |
| 2004-10-04 | 595.94 |
| 2004-10-05 | 591.02 |
| 2004-10-06 | 597.32 |
| 2004-10-07 | 595.00 |
| 2004-10-08 | 602.38 |
| 2004-10-11 | 596.00 |
| 2004-10-12 | 587.33 |
| 2004-10-13 | 579.29 |
| 2004-10-14 | 586.49 |
| 2004-10-15 | 597.89 |
| 2004-10-18 | 598.07 |
| 2004-10-19 | 601.71 |
| 2004-10-20 | 598.86 |
| 2004-10-21 | 608.48 |
| 2004-10-22 | 615.67 |
| 2004-10-25 | 613.66 |
| 2004-10-26 | 612.46 |
| 2004-10-27 | 627.55 |
| 2004-10-28 | 626.88 |
| 2004-10-29 | 620.85 |
| 2004-11-01 | 630.53 |
| 2004-11-02 | 620.14 |
| 2004-11-03 | 628.16 |
| 2004-11-04 | 633.85 |
| 2004-11-05 | 634.82 |
| 2004-11-08 | 636.57 |
| 2004-11-09 | 638.18 |
| 2004-11-10 | 637.09 |
| 2004-11-11 | 644.23 |
| 2004-11-12 | 648.09 |
| 2004-11-15 | 656.63 |
| 2004-11-16 | 659.22 |
| 2004-11-17 | 667.41 |
| 2004-11-18 | 664.57 |
| 2004-11-19 | 664.16 |
| 2004-11-22 | 662.02 |
| 2004-11-23 | 661.80 |
| 2004-11-24 | 665.61 |
| 2004-11-25 | . |
| 2004-11-26 | 688.17 |
| 2004-11-29 | 700.62 |
| 2004-11-30 | 696.49 |
| 2004-12-01 | 701.42 |
| 2004-12-02 | 694.31 |
| 2004-12-03 | 697.90 |
| 2004-12-06 | 695.59 |
| 2004-12-07 | 694.17 |
| 2004-12-08 | 677.76 |
| 2004-12-09 | 680.85 |
| 2004-12-10 | 683.08 |
| 2004-12-13 | 696.62 |
| 2004-12-14 | 698.64 |
| 2004-12-15 | 702.89 |
| 2004-12-16 | 698.03 |
| 2004-12-17 | 698.77 |
| 2004-12-20 | 708.76 |
| 2004-12-21 | 712.01 |
| 2004-12-22 | 717.37 |
| 2004-12-23 | 722.71 |
| 2004-12-24 | . |
| 2004-12-27 | 725.78 |
| 2004-12-28 | 728.58 |
| 2004-12-29 | 723.22 |
| 2004-12-30 | 726.67 |
| 2004-12-31 | 731.04 |
| 2005-01-03 | 736.77 |
| 2005-01-04 | 709.12 |
| 2005-01-05 | 695.83 |
| 2005-01-06 | 679.28 |
| 2005-01-07 | 676.54 |
| 2005-01-10 | 685.74 |
| 2005-01-11 | 687.17 |
| 2005-01-12 | 693.81 |
| 2005-01-13 | 687.24 |
| 2005-01-14 | 688.50 |
| 2005-01-17 | . |
| 2005-01-18 | 663.17 |
| 2005-01-19 | 663.29 |
| 2005-01-20 | 658.50 |
| 2005-01-21 | 667.32 |
| 2005-01-24 | 675.20 |
| 2005-01-25 | 671.42 |
| 2005-01-26 | 678.13 |
| 2005-01-27 | 686.22 |
#2005-01-28| 685.16
#2005-01-31| 697.19
#2005-02-01| 690.99
#2005-02-02| 688.72
#2005-02-03| 681.70
#2005-02-04| 684.83
#2005-02-07| 674.50
#2005-02-08| 668.65
#2005-02-09| 674.80
#2005-02-10| 680.91
#2005-02-11| 690.71
#2005-02-14| 699.27
#2005-02-15| 692.92
#2005-02-16| 698.88
#2005-02-17| 707.07
#2005-02-18| 711.48
#2005-02-21| .
#2005-02-22| 729.27
#2005-02-23| 726.67
#2005-02-24| 728.61
#2005-02-25| 730.33
#2005-02-28| 748.84
#2005-03-01| 743.49
#2005-03-02| 731.80
#2005-03-03| 731.05
#2005-03-04| 744.72
#2005-03-07| 742.96
#2005-03-08| 760.39
#2005-03-09| 764.82
#2005-03-10| 757.51
#2005-03-11| 760.18
#2005-03-14| 748.06
#2005-03-15| 730.42
#2005-03-16| 725.41
#2005-03-17| 724.89
#2005-03-18| 727.61
#2005-03-21| 720.26
#2005-03-22| 717.77
#2005-03-23| 693.83
#2005-03-24| 685.59
#2005-03-25| .
#2005-03-28| 676.74
#2005-03-29| 676.23
#2005-03-30| 677.85
#2005-03-31| 694.02
#2005-04-01| 706.07
#2005-04-04| 690.23
#2005-04-05| 697.42
#2005-04-06| 707.96
#2005-04-07| 707.54
#2005-04-08| 703.74
#2005-04-11| 704.98
#2005-04-12| 696.69
#2005-04-13| 692.66
#2005-04-14| 684.36
#2005-04-15| 685.87
#2005-04-18| 683.52
#2005-04-19| 692.81
#2005-04-20| 697.46
#2005-04-21| 697.32
#2005-04-22| 697.37
#2005-04-25| 690.27
#2005-04-26| 696.49
#2005-04-27| 696.74
#2005-04-28| 676.73
#2005-04-29| 683.92
#2005-05-02| 682.07
#2005-05-03| 683.55
#2005-05-04| 699.24
#2005-05-05| 709.80
#2005-05-06| 707.96
#2005-05-09| 710.44
#2005-05-10| 710.45
#2005-05-11| 709.43
#2005-05-12| 698.04
#2005-05-13| 689.90
#2005-05-16| 688.87
#2005-05-17| 681.79
#2005-05-18| 690.63
#2005-05-19| 690.58
#2005-05-20| 682.65
#2005-05-23| 690.53
#2005-05-24| 687.17
#2005-05-25| 693.42
#2005-05-26| 694.28
#2005-05-27| 698.96
#2005-05-30| .
#2005-05-31| 680.83
#2005-06-01| 673.71
#2005-06-02| 681.13
#2005-06-03| 688.75
#2005-06-06| 696.06
#2005-06-07| 695.96
#2005-06-08| 692.40
#2005-06-09| 678.59
#2005-06-10| 684.39
#2005-06-13| 687.34
#2005-06-14| 685.98
#2005-06-15| 695.54
#2005-06-16| 699.36
#2005-06-17| 712.05
#2005-06-20| 705.58
#2005-06-21| 703.20
#2005-06-22| 705.38
#2005-06-23| 702.02
#2005-06-24| 699.62
#2005-06-27| 698.85
#2005-06-28| 703.30
#2005-06-29| 705.26
#2005-06-30| 705.57
#2005-07-01| 699.27
#2005-07-04| .
#2005-07-05| 697.58
#2005-07-06| 702.19
#2005-07-07| 697.23
#2005-07-08| 695.76
#2005-07-11| 717.99
#2005-07-12| 741.52
#2005-07-13| 736.40
#2005-07-14| 747.05
#2005-07-15| 739.35
#2005-07-18| 736.38
#2005-07-19| 736.10
#2005-07-20| 739.41
#2005-07-21| 746.56
#2005-07-22| 749.20
#2005-07-25| 755.29
#2005-07-26| 742.90
#2005-07-27| 749.17
#2005-07-28| 755.36
#2005-07-29| 755.43
#2005-08-01| 763.41
#2005-08-02| 770.95
#2005-08-03| 779.82
#2005-08-04| 784.33
#2005-08-05| 778.32
#2005-08-08| 785.77
#2005-08-09| 782.27
#2005-08-10| 799.25
#2005-08-11| 801.78
#2005-08-12| 801.13
#2005-08-15| 799.91
#2005-08-16| 793.96
#2005-08-17| 780.05
#2005-08-18| 772.34
#2005-08-19| 775.52
#2005-08-22| 783.18
#2005-08-23| 778.68
#2005-08-24| 774.22
#2005-08-25| 771.30
#2005-08-26| 767.04
#2005-08-29| 770.10
#2005-08-30| 761.64
#2005-08-31| 776.53
#2005-09-01| 803.85
#2005-09-02| 814.17
#2005-09-05| .
#2005-09-06| 812.68
#2005-09-07| 815.43
#2005-09-08| 818.13
#2005-09-09| 822.30
#2005-09-12| 819.05
#2005-09-13| 817.73
#2005-09-14| 820.72
#2005-09-15| 822.04
#2005-09-16| 831.40
#2005-09-19| 830.25
#2005-09-20| 832.13
#2005-09-21| 834.27
#2005-09-22| 830.20
#2005-09-23| 821.11
#2005-09-26| 827.03
#2005-09-27| 831.79
#2005-09-28| 834.87
#2005-09-29| 849.87
#2005-09-30| 862.03
#2005-10-03| 847.06
#2005-10-04| 842.73
#2005-10-05| 829.36
#2005-10-06| 814.94
#2005-10-07| 809.35
#2005-10-10| 813.05
#2005-10-11| 817.88
#2005-10-12| 815.99
#2005-10-13| 789.42
#2005-10-14| 782.11
#2005-10-17| 804.53
#2005-10-18| 793.19
#2005-10-19| 777.87
#2005-10-20| 794.78
#2005-10-21| 780.29
#2005-10-24| 797.55
#2005-10-25| 801.01
#2005-10-26| 811.76
#2005-10-27| 797.87
#2005-10-28| 792.65
#2005-10-31| 800.18
#2005-11-01| 813.50
#2005-11-02| 819.66
#2005-11-03| 840.06
#2005-11-04| 827.88
#2005-11-07| 834.31
#2005-11-08| 821.41
#2005-11-09| 823.70
#2005-11-10| 830.70
#2005-11-11| 834.26
#2005-11-14| 849.99
#2005-11-15| 847.18
#2005-11-16| 845.45
#2005-11-17| 858.88
#2005-11-18| 865.59
#2005-11-21| 875.73
#2005-11-22| 874.41
#2005-11-23| 880.97
#2005-11-24| .
#2005-11-25| 885.41
#2005-11-28| 880.28
#2005-11-29| 871.49
#2005-11-30| 861.68
#2005-12-01| 861.69
#2005-12-02| 875.88
#2005-12-05| 883.61
#2005-12-06| 895.34
#2005-12-07| 911.40
#2005-12-08| 910.47
#2005-12-09| 907.70
#2005-12-12| 921.52
#2005-12-13| 918.83
#2005-12-14| 920.18
#2005-12-15| 920.04
#2005-12-16| 922.18
#2005-12-19| 939.27
#2005-12-20| 931.93
#2005-12-21| 933.08
#2005-12-22| 947.99
#2005-12-23| 955.67
#2005-12-26| .
#2005-12-27| 960.03
#2005-12-28| 946.08
#2005-12-29| 958.30
#2005-12-30| 949.90
#2006-01-02| .
#2006-01-03| 980.14
#2006-01-04| 989.09
#2006-01-05| 977.55
#2006-01-06|1001.72
#2006-01-09|1013.11
#2006-01-10|1012.88
#2006-01-11|1023.92
#2006-01-12|1023.65
#2006-01-13|1035.02
#2006-01-16| .
#2006-01-17|1002.62
#2006-01-18|1001.03
#2006-01-19|1041.81
#2006-01-20|1045.84
#2006-01-23|1047.02
#2006-01-24|1044.37
#2006-01-25|1053.22
#2006-01-26|1048.16
#2006-01-27|1058.23
#2006-01-30|1049.71
#2006-01-31|1076.41
#2006-02-01|1094.29
#2006-02-02|1100.21
#2006-02-03|1070.33
#2006-02-06|1078.27
#2006-02-07|1065.51
#2006-02-08|1033.03
#2006-02-09|1064.51
#2006-02-10|1064.31
#2006-02-13|1035.90
#2006-02-14|1015.78
#2006-02-15|1022.13
#2006-02-16|1019.53
#2006-02-17|1056.93
#2006-02-20| .
#2006-02-21|1063.04
#2006-02-22|1058.40
#2006-02-23|1059.68
#2006-02-24|1045.24
#2006-02-27|1046.53
#2006-02-28|1017.88
#2006-03-01|1018.50
#2006-03-02|1036.37
#2006-03-03|1018.78
#2006-03-06|1007.16
#2006-03-07| 963.91
#2006-03-08| 963.39
#2006-03-09| 984.07
#2006-03-10| 974.90
#2006-03-13| 987.83
#2006-03-14|1009.90
#2006-03-15|1037.76
#2006-03-16|1036.76
#2006-03-17|1041.30
#2006-03-20|1044.11
#2006-03-21|1029.81
#2006-03-22|1029.70
#2006-03-23|1041.92
#2006-03-24|1047.61
#2006-03-27|1062.17
#2006-03-28|1047.18
#2006-03-29|1036.50
#2006-03-30|1074.75
#2006-03-31|1065.63
#2006-04-03|1089.05
#2006-04-04|1097.08
#2006-04-05|1094.61
#2006-04-06|1086.92
#2006-04-07|1073.56
#2006-04-10|1063.81
#2006-04-11|1073.36
#2006-04-12|1065.00
#2006-04-13|1059.63
#2006-04-14| .
#2006-04-17|1070.27
#2006-04-18|1085.47
#2006-04-19|1094.49
#2006-04-20|1081.76
#2006-04-21|1084.52
#2006-04-24|1075.09
#2006-04-25|1077.58
#2006-04-26|1075.25
#2006-04-27|1080.57
#2006-04-28|1092.72
#2006-05-01|1104.47
#2006-05-02|1108.25
#2006-05-03|1104.27
#2006-05-04|1114.03
#2006-05-05|1125.89
#2006-05-08|1108.46
#2006-05-09|1120.65
#2006-05-10|1117.96
#2006-05-11|1111.46
#2006-05-12|1071.89
#2006-05-15| 996.61
#2006-05-16|1002.30
#2006-05-17|1001.56
#2006-05-18| 986.69
#2006-05-19| 959.70
#2006-05-22| 924.03
#2006-05-23| 960.47
#2006-05-24| 924.35
#2006-05-25| 932.01
#2006-05-26| 952.99
#2006-05-29| .
#2006-05-30| 959.50
#2006-05-31| 936.64
#2006-06-01| 940.29
#2006-06-02| 955.63
#2006-06-05| 966.08
#2006-06-06| 909.66
#2006-06-07| 901.23
#2006-06-08| 844.76
#2006-06-09| 899.37
#2006-06-12| 882.04
#2006-06-13| 835.33
#2006-06-14| 847.95
#2006-06-15| 879.14
#2006-06-16| 882.24
#2006-06-19| 878.16
#2006-06-20| 873.04
#2006-06-21| 874.42
#2006-06-22| 849.84
#2006-06-23| 834.80
#2006-06-26| 825.67
#2006-06-27| 842.97
#2006-06-28| 850.76
#2006-06-29| 863.21
#2006-06-30| 895.33
#2006-07-03| 917.68
#2006-07-04| .
#2006-07-05| 885.42
#2006-07-06| 897.51
#2006-07-07| 907.39
#2006-07-10| 908.06
#2006-07-11| 902.83
#2006-07-12| 913.11
#2006-07-13| 873.05
#2006-07-14| 867.22
#2006-07-17| 845.80
#2006-07-18| 853.92
#2006-07-19| 878.74
#2006-07-20| 885.11
#2006-07-21| 863.43
#2006-07-24| 859.81
#2006-07-25| 872.35
#2006-07-26| 884.83
#2006-07-27| 916.36
#2006-07-28| 903.66
#2006-07-31| 904.72
#2006-08-01| 895.03
#2006-08-02| 916.33
#2006-08-03| 912.23
#2006-08-04| 925.47
#2006-08-07| 917.27
#2006-08-08| 923.86
#2006-08-09| 935.12
#2006-08-10| 919.09
#2006-08-11| 929.04
#2006-08-14| 912.83
#2006-08-15| 915.59
#2006-08-16| 928.64
#2006-08-17| 939.08
#2006-08-18| 908.82
#2006-08-21| 911.07
#2006-08-22| 914.69
#2006-08-23| 909.10
#2006-08-24| 907.59
#2006-08-25| 908.65
#2006-08-28| 915.87
#2006-08-29| 912.35
#2006-08-30| 933.27
#2006-08-31| 912.30
#2006-09-01| 918.48
#2006-09-04| .
#2006-09-05| 930.85
#2006-09-06| 925.01
#2006-09-07| 889.73
#2006-09-08| 885.87
#2006-09-11| 854.87
#2006-09-12| 874.50
#2006-09-13| 876.38
#2006-09-14| 872.04
#2006-09-15| 874.68
#2006-09-18| 885.46
#2006-09-19| 889.21
#2006-09-20| 883.08
#2006-09-21| 869.17
#2006-09-22| 861.26
#2006-09-25| 855.94
#2006-09-26| 869.46
#2006-09-27| 867.61
#2006-09-28| 870.35
#2006-09-29| 860.04
#2006-10-02| 865.92
#2006-10-03| 849.93
#2006-10-04| 838.55
#2006-10-05| 855.68
#2006-10-06| 857.72
#2006-10-09| 868.00
#2006-10-10| 870.86
#2006-10-11| 871.86
#2006-10-12| 884.79
#2006-10-13| 900.89
#2006-10-16| 908.75
#2006-10-17| 891.73
#2006-10-18| 895.67
#2006-10-19| 901.28
#2006-10-20| 903.96
#2006-10-23| 889.29
#2006-10-24| 890.32
#2006-10-25| 900.98
#2006-10-26| 901.28
#2006-10-27| 902.94
#2006-10-30| 900.09
#2006-10-31| 919.30
#2006-11-01| 933.43
#2006-11-02| 918.54
#2006-11-03| 928.04
#2006-11-06| 936.24
#2006-11-07| 947.75
#2006-11-08| 945.42
#2006-11-09| 947.63
#2006-11-10| 950.87
#2006-11-13| 941.61
#2006-11-14| 950.62
#2006-11-15| 939.07
#2006-11-16| 940.99
#2006-11-17| 913.90
#2006-11-20| 934.30
#2006-11-21| 945.43
#2006-11-22| 965.69
#2006-11-23| .
#2006-11-24| 977.47
#2006-11-27| 980.71
#2006-11-28| 962.39
#2006-11-29| 969.99
#2006-11-30| 972.21
#2006-12-01| 979.43
#2006-12-04| 980.26
#2006-12-05| 982.94
#2006-12-06| 983.31
#2006-12-07| 984.83
#2006-12-08| 989.69
#2006-12-11| 984.14
#2006-12-12| 983.11
#2006-12-13| 988.13
#2006-12-14| 993.35
#2006-12-15|1001.24
#2006-12-18|1009.99
#2006-12-19| 998.71
#2006-12-20|1018.71
#2006-12-21|1035.74
#2006-12-22|1034.88
#2006-12-25| .
#2006-12-26|1024.25
#2006-12-27|1041.72
#2006-12-28|1039.52
#2006-12-29|1033.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1042.67
#2007-01-04|1001.90
#2007-01-05| 985.25
#2007-01-08| 996.77
#2007-01-09| 998.36
#2007-01-10| 982.23
#2007-01-11| 996.23
#2007-01-12|1003.33
#2007-01-15| .
#2007-01-16|1019.38
#2007-01-17|1024.15
#2007-01-18|1039.49
#2007-01-19|1023.54
#2007-01-22|1038.82
#2007-01-23|1040.25
#2007-01-24|1045.13
#2007-01-25|1037.47
#2007-01-26|1027.98
#2007-01-29|1020.83
#2007-01-30|1027.38
#2007-01-31|1039.52
#2007-02-01|1057.52
#2007-02-02|1050.97
#2007-02-05|1043.80
#2007-02-06|1059.22
#2007-02-07|1054.16
#2007-02-08|1043.30
#2007-02-09|1049.28
#2007-02-12|1034.56
#2007-02-13|1052.71
#2007-02-14|1070.47
#2007-02-15|1082.30
#2007-02-16|1088.17
#2007-02-19| .
#2007-02-20|1090.92
#2007-02-21|1089.28
#2007-02-22|1112.69
#2007-02-23|1114.70
#2007-02-26|1114.78
#2007-02-27|1070.29
#2007-02-28|1043.12
#2007-03-01|1022.81
#2007-03-02|1021.56
#2007-03-05| 982.36
#2007-03-06| 999.40
#2007-03-07|1005.06
#2007-03-08|1026.39
#2007-03-09|1040.09
#2007-03-12|1040.39
#2007-03-13|1025.04
#2007-03-14| 995.16
#2007-03-15|1019.09
#2007-03-16|1014.47
#2007-03-19|1028.78
#2007-03-20|1039.52
#2007-03-21|1045.59
#2007-03-22|1075.52
#2007-03-23|1084.11
#2007-03-26|1077.13
#2007-03-27|1075.01
#2007-03-28|1060.15
#2007-03-29|1077.21
#2007-03-30|1092.55
#2007-04-02|1095.13
#2007-04-03|1108.70
#2007-04-04|1113.45
#2007-04-05|1116.29
#2007-04-06| .
#2007-04-09|1119.37
#2007-04-10|1126.77
#2007-04-11|1123.19
#2007-04-12|1125.98
#2007-04-13|1136.91
#2007-04-16|1160.85
#2007-04-17|1167.61
#2007-04-18|1158.85
#2007-04-19|1160.18
#2007-04-20|1175.12
#2007-04-23|1169.74
#2007-04-24|1161.94
#2007-04-25|1170.74
#2007-04-26|1167.19
#2007-04-27|1165.90
#2007-04-30|1164.18
#2007-05-01|1166.64
#2007-05-02|1170.17
#2007-05-03|1174.73
#2007-05-04|1185.09
#2007-05-07|1188.55
#2007-05-08|1171.19
#2007-05-09|1176.93
#2007-05-10|1164.51
#2007-05-11|1164.50
#2007-05-14|1162.35
#2007-05-15|1158.72
#2007-05-16|1157.07
#2007-05-17|1138.30
#2007-05-18|1148.72
#2007-05-21|1160.87
#2007-05-22|1161.73
#2007-05-23|1177.40
#2007-05-24|1152.87
#2007-05-25|1147.11
#2007-05-28| .
#2007-05-29|1149.20
#2007-05-30|1125.38
#2007-05-31|1136.27
#2007-06-01|1144.64
#2007-06-04|1134.78
#2007-06-05|1132.59
#2007-06-06|1117.64
#2007-06-07|1118.36
#2007-06-08|1092.05
#2007-06-11|1106.80
#2007-06-12|1097.59
#2007-06-13|1100.29
#2007-06-14|1125.39
#2007-06-15|1139.60
#2007-06-18|1151.46
#2007-06-19|1149.57
#2007-06-20|1155.10
#2007-06-21|1138.80
#2007-06-22|1133.62
#2007-06-25|1123.05
#2007-06-26|1105.73
#2007-06-27|1103.15
#2007-06-28|1121.85
#2007-06-29|1126.96
#2007-07-02|1144.89
#2007-07-03|1147.74
#2007-07-04| .
#2007-07-05|1136.11
#2007-07-06|1152.33
#2007-07-09|1167.79
#2007-07-10|1159.59
#2007-07-11|1155.86
#2007-07-12|1168.48
#2007-07-13|1174.07
#2007-07-16|1181.74
#2007-07-17|1174.63
#2007-07-18|1173.46
#2007-07-19|1191.86
#2007-07-20|1195.98
#2007-07-23|1210.18
#2007-07-24|1203.26
#2007-07-25|1176.19
#2007-07-26|1147.56
#2007-07-27|1109.05
#2007-07-30|1109.46
#2007-07-31|1129.47
#2007-08-01|1093.21
#2007-08-02|1105.58
#2007-08-03|1096.52
#2007-08-06|1069.17
#2007-08-07|1088.97
#2007-08-08|1127.81
#2007-08-09|1116.48
#2007-08-10|1078.35
#2007-08-13|1092.50
#2007-08-14|1066.76
#2007-08-15|1049.22
#2007-08-16| 999.83
#2007-08-17|1004.64
#2007-08-20|1023.38
#2007-08-21|1014.31
#2007-08-22|1050.81
#2007-08-23|1056.69
#2007-08-24|1055.42
#2007-08-27|1071.68
#2007-08-28|1063.01
#2007-08-29|1069.10
#2007-08-30|1095.12
#2007-08-31|1112.59
#2007-09-03| .
#2007-09-04|1126.54
#2007-09-05|1112.99
#2007-09-06|1121.27
#2007-09-07|1104.31
#2007-09-10|1108.97
#2007-09-11|1138.70
#2007-09-12|1144.88
#2007-09-13|1152.07
#2007-09-14|1145.42
#2007-09-17|1132.55
#2007-09-18|1134.56
#2007-09-19|1173.89
#2007-09-20|1177.28
#2007-09-21|1170.24
#2007-09-24|1172.57
#2007-09-25|1165.18
#2007-09-26|1176.08
#2007-09-27|1190.83
#2007-09-28|1183.03
#2007-10-01|1184.36
#2007-10-02|1202.02
#2007-10-03|1224.38
#2007-10-04|1227.61
#2007-10-05|1240.95
#2007-10-08|1232.80
#2007-10-09|1234.26
#2007-10-10|1231.07
#2007-10-11|1261.90
#2007-10-12|1255.44
#2007-10-15|1250.44
#2007-10-16|1229.01
#2007-10-17|1246.46
#2007-10-18|1239.64
#2007-10-19|1234.05
#2007-10-22|1211.04
#2007-10-23|1243.24
#2007-10-24|1248.17
#2007-10-25|1277.55
#2007-10-26|1309.04
#2007-10-29|1309.83
#2007-10-30|1304.99
#2007-10-31|1311.24
#2007-11-01|1291.70
#2007-11-02|1289.97
#2007-11-05|1287.43
#2007-11-06|1307.32
#2007-11-07|1321.20
#2007-11-08|1323.85
#2007-11-09|1303.45
#2007-11-12|1274.87
#2007-11-13|1279.08
#2007-11-14|1305.48
#2007-11-15|1280.50
#2007-11-16|1260.20
#2007-11-19|1237.87
#2007-11-20|1263.69
#2007-11-21|1231.05
#2007-11-22| .
#2007-11-23|1233.49
#2007-11-26|1218.29
#2007-11-27|1191.93
#2007-11-28|1214.15
#2007-11-29|1242.77
#2007-11-30|1252.62
#2007-12-03|1256.35
#2007-12-04|1258.06
#2007-12-05|1262.82
#2007-12-06|1266.67
#2007-12-07|1277.68
#2007-12-10|1278.99
#2007-12-11|1276.13
#2007-12-12|1271.26
#2007-12-13|1235.74
#2007-12-14|1202.14
#2007-12-17|1193.16
#2007-12-18|1182.26
#2007-12-19|1171.99
#2007-12-20|1171.85
#2007-12-21|1204.30
#2007-12-24|1226.14
#2007-12-25| .
#2007-12-26|1225.04
#2007-12-27|1264.39
#2007-12-28|1260.79
#2007-12-31|1225.32
#2008-01-01| .
#2008-01-02|1249.06
#2008-01-03|1244.75
#2008-01-04|1240.79
#2008-01-07|1230.70
#2008-01-08|1257.89
#2008-01-09|1251.30
#2008-01-10|1223.71
#2008-01-11|1225.16
#2008-01-14|1250.31
#2008-01-15|1228.02
#2008-01-16|1175.41
#2008-01-17|1181.20
#2008-01-18|1161.60
#2008-01-21| .
#2008-01-22|1106.23
#2008-01-23|1094.31
#2008-01-24|1141.98
#2008-01-25|1114.08
#2008-01-28|1087.83
#2008-01-29|1113.77
#2008-01-30|1118.84
#2008-01-31|1107.18
#2008-02-01|1147.99
#2008-02-04|1135.09
#2008-02-05|1096.20
#2008-02-06|1086.87
#2008-02-07|1072.01
#2008-02-08|1069.55
#2008-02-11|1061.90
#2008-02-12|1096.44
#2008-02-13|1097.57
#2008-02-14|1122.00
#2008-02-15|1115.63
#2008-02-18| .
#2008-02-19|1143.13
#2008-02-20|1113.27
#2008-02-21|1149.21
#2008-02-22|1149.42
#2008-02-25|1161.37
#2008-02-26|1188.67
#2008-02-27|1200.41
#2008-02-28|1186.32
#2008-02-29|1174.79
#2008-03-03|1167.24
#2008-03-04|1162.80
#2008-03-05|1164.37
#2008-03-06|1158.27
#2008-03-07|1150.73
#2008-03-10|1128.53
#2008-03-11|1155.99
#2008-03-12|1176.97
#2008-03-13|1148.97
#2008-03-14|1154.94
#2008-03-17|1101.74
#2008-03-18|1131.24
#2008-03-19|1127.53
#2008-03-20|1071.01
#2008-03-21| .
#2008-03-24|1078.63
#2008-03-25|1089.61
#2008-03-26|1100.76
#2008-03-27|1114.36
#2008-03-28|1096.15
#2008-03-31|1080.74
#2008-04-01|1090.97
#2008-04-02|1128.16
#2008-04-03|1126.86
#2008-04-04|1130.93
#2008-04-07|1150.63
#2008-04-08|1153.78
#2008-04-09|1153.13
#2008-04-10|1152.31
#2008-04-11|1159.77
#2008-04-14|1139.92
#2008-04-15|1146.77
#2008-04-16|1153.42
#2008-04-17|1162.49
#2008-04-18|1166.60
#2008-04-21|1177.29
#2008-04-22|1188.16
#2008-04-23|1180.53
#2008-04-24|1158.98
#2008-04-25|1160.75
#2008-04-28|1169.36
#2008-04-29|1167.01
#2008-04-30|1173.50
#2008-05-01|1161.99
#2008-05-02|1168.63
#2008-05-05|1183.52
#2008-05-06|1207.82
#2008-05-07|1215.01
#2008-05-08|1208.19
#2008-05-09|1197.69
#2008-05-12|1200.32
#2008-05-13|1200.37
#2008-05-14|1193.59
#2008-05-15|1195.26
#2008-05-16|1212.44
#2008-05-19|1230.83
#2008-05-20|1219.75
#2008-05-21|1220.44
#2008-05-22|1213.45
#2008-05-23|1209.18
#2008-05-26| .
#2008-05-27|1182.48
#2008-05-28|1178.86
#2008-05-29|1189.93
#2008-05-30|1185.85
#2008-06-02|1168.02
#2008-06-03|1167.50
#2008-06-04|1152.88
#2008-06-05|1157.44
#2008-06-06|1165.20
#2008-06-09|1142.46
#2008-06-10|1115.83
#2008-06-11|1097.46
#2008-06-12|1095.62
#2008-06-13|1093.60
#2008-06-16|1104.60
#2008-06-17|1103.69
#2008-06-18|1089.65
#2008-06-19|1100.45
#2008-06-20|1077.56
#2008-06-23|1065.45
#2008-06-24|1063.66
#2008-06-25|1083.49
#2008-06-26|1092.19
#2008-06-27|1100.08
#2008-06-30|1098.53
#2008-07-01|1080.95
#2008-07-02|1085.63
#2008-07-03|1067.55
#2008-07-04| .
#2008-07-07|1057.01
#2008-07-08|1043.62
#2008-07-09|1066.82
#2008-07-10|1055.64
#2008-07-11|1063.27
#2008-07-14|1057.47
#2008-07-15|1044.56
#2008-07-16|1047.02
#2008-07-17|1084.57
#2008-07-18|1063.24
#2008-07-21|1061.78
#2008-07-22|1062.15
#2008-07-23|1060.09
#2008-07-24|1060.78
#2008-07-25|1051.50
#2008-07-28|1072.19
#2008-07-29|1067.95
#2008-07-30|1083.00
#2008-07-31|1099.53
#2008-08-01|1066.21
#2008-08-04|1051.00
#2008-08-05|1055.44
#2008-08-06|1063.13
#2008-08-07|1046.51
#2008-08-08|1028.74
#2008-08-11|1025.24
#2008-08-12|1004.69
#2008-08-13| 995.29
#2008-08-14|1036.18
#2008-08-15|1013.00
#2008-08-18|1018.93
#2008-08-19| 986.24
#2008-08-20| 997.59
#2008-08-21|1013.91
#2008-08-22|1021.65
#2008-08-25|1001.67
#2008-08-26| 996.72
#2008-08-27|1017.57
#2008-08-28|1043.78
#2008-08-29|1040.48
#2008-09-01| .
#2008-09-02|1005.24
#2008-09-03| 994.37
#2008-09-04| 984.06
#2008-09-05| 961.08
#2008-09-08| 993.21
#2008-09-09| 960.88
#2008-09-10| 942.65
#2008-09-11| 923.32
#2008-09-12| 949.50
#2008-09-15| 926.30
#2008-09-16| 896.35
#2008-09-17| 886.76
#2008-09-18| 876.54
#2008-09-19| 932.86
#2008-09-22| 952.20
#2008-09-23| 902.93
#2008-09-24| 908.56
#2008-09-25| 916.40
#2008-09-26| 912.35
#2008-09-29| 876.86
#2008-09-30| 894.91
#2008-10-01| 880.59
#2008-10-02| 844.10
#2008-10-03| 838.56
#2008-10-06| 757.28
#2008-10-07| 757.53
#2008-10-08| 723.83
#2008-10-09| 743.34
#2008-10-10| 719.16
#2008-10-13| 740.53
#2008-10-14| 777.75
#2008-10-15| 718.97
#2008-10-16| 650.11
#2008-10-17| 652.61
#2008-10-20| 656.92
#2008-10-21| 643.26
#2008-10-22| 603.38
#2008-10-23| 597.41
#2008-10-24| 576.41
#2008-10-27| 566.91
#2008-10-28| 572.81
#2008-10-29| 624.74
#2008-10-30| 643.53
#2008-10-31| 661.64
#2008-11-03| 671.84
#2008-11-04| 692.40
#2008-11-05| 676.78
#2008-11-06| 641.42
#2008-11-07| 630.57
#2008-11-10| 666.75
#2008-11-11| 633.55
#2008-11-12| 621.39
#2008-11-13| 610.18
#2008-11-14| 633.13
#2008-11-17| 619.83
#2008-11-18| 611.27
#2008-11-19| 605.09
#2008-11-20| 570.76
#2008-11-21| 576.17
#2008-11-24| 604.85
#2008-11-25| 641.06
#2008-11-26| 645.93
#2008-11-27| .
#2008-11-28| 651.39
#2008-12-01| 629.31
#2008-12-02| 614.01
#2008-12-03| 613.82
#2008-12-04| 626.56
#2008-12-05| 606.85
#2008-12-08| 651.29
#2008-12-09| 655.34
#2008-12-10| 670.98
#2008-12-11| 679.47
#2008-12-12| 658.11
#2008-12-15| 664.20
#2008-12-16| 662.92
#2008-12-17| 702.35
#2008-12-18| 712.08
#2008-12-19| 691.19
#2008-12-22| 686.27
#2008-12-23| 691.28
#2008-12-24| 680.00
#2008-12-25| .
#2008-12-26| 680.74
#2008-12-29| 702.78
#2008-12-30| 715.61
#2008-12-31| 726.06
#2009-01-01| .
#2009-01-02| 720.05
#2009-01-05| 730.62
#2009-01-06| 737.87
#2009-01-07| 719.68
#2009-01-08| 697.20
#2009-01-09| 695.24
#2009-01-12| 682.83
#2009-01-13| 672.06
#2009-01-14| 649.82
#2009-01-15| 646.45
#2009-01-16| 668.15
#2009-01-19| .
#2009-01-20| 637.27
#2009-01-21| 634.89
#2009-01-22| 634.86
#2009-01-23| 618.32
#2009-01-26| 637.74
#2009-01-27| 656.43
#2009-01-28| 665.31
#2009-01-29| 655.06
#2009-01-30| 644.66
#2009-02-02| 628.38
#2009-02-03| 637.47
#2009-02-04| 650.41
#2009-02-05| 643.51
#2009-02-06| 672.80
#2009-02-09| 687.06
#2009-02-10| 679.00
#2009-02-11| 668.04
#2009-02-12| 660.10
#2009-02-13| 660.15
#2009-02-16| .
#2009-02-17| 646.01
#2009-02-18| 650.46
#2009-02-19| 660.87
#2009-02-20| 645.17
#2009-02-23| 654.84
#2009-02-24| 644.63
#2009-02-25| 648.73
#2009-02-26| 659.01
#2009-02-27| 638.47
#2009-03-02| 615.05
#2009-03-03| 606.37
#2009-03-04| 614.48
#2009-03-05| 607.71
#2009-03-06| 609.92
#2009-03-09| 603.71
#2009-03-10| 617.90
#2009-03-11| 635.80
#2009-03-12| 652.87
#2009-03-13| 660.03
#2009-03-16| 674.87
#2009-03-17| 660.65
#2009-03-18| 659.98
#2009-03-19| 696.94
#2009-03-20| 699.83
#2009-03-23| 723.16
#2009-03-24| 721.94
#2009-03-25| 731.56
#2009-03-26| 731.03
#2009-03-27| 707.05
#2009-03-30| 686.51
#2009-03-31| 699.16
#2009-04-01| 717.56
#2009-04-02| 737.97
#2009-04-03| 731.40
#2009-04-06| 721.16
#2009-04-07| 717.82
#2009-04-08| 718.38
#2009-04-09| 735.21
#2009-04-10| .
#2009-04-13| 739.49
#2009-04-14| 740.96
#2009-04-15| 732.00
#2009-04-16| 733.97
#2009-04-17| 728.02
#2009-04-20| 707.59
#2009-04-21| 695.24
#2009-04-22| 703.92
#2009-04-23| 713.28
#2009-04-24| 729.77
#2009-04-27| 737.28
#2009-04-28| 739.09
#2009-04-29| 751.06
#2009-04-30| 746.67
#2009-05-01| 747.34
#2009-05-04| 781.35
#2009-05-05| 772.92
#2009-05-06| 778.44
#2009-05-07| 776.67
#2009-05-08| 786.22
#2009-05-11| 788.36
#2009-05-12| 795.56
#2009-05-13| 780.25
#2009-05-14| 777.34
#2009-05-15| 784.72
#2009-05-18| 775.39
#2009-05-19| 798.36
#2009-05-20| 819.29
#2009-05-21| 791.54
#2009-05-22| 819.66
#2009-05-25| .
#2009-05-26| 813.08
#2009-05-27| 826.03
#2009-05-28| 827.31
#2009-05-29| 839.72
#2009-06-01| 856.54
#2009-06-02| 856.31
#2009-06-03| 837.02
#2009-06-04| 844.98
#2009-06-05| 839.82
#2009-06-08| 825.04
#2009-06-09| 839.55
#2009-06-10| 843.31
#2009-06-11| 839.64
#2009-06-12| 836.69
#2009-06-15| 833.55
#2009-06-16| 841.56
#2009-06-17| 817.73
#2009-06-18| 818.29
#2009-06-19| 821.35
#2009-06-22| 796.01
#2009-06-23| 789.51
#2009-06-24| 815.73
#2009-06-25| 814.35
#2009-06-26| 830.64
#2009-06-29| 842.27
#2009-06-30| 846.85
#2009-07-01| 861.04
#2009-07-02| 846.45
#2009-07-03| .
#2009-07-06| 818.87
#2009-07-07| 830.55
#2009-07-08| 815.87
#2009-07-09| 815.07
#2009-07-10| 814.37
#2009-07-13| 807.77
#2009-07-14| 822.82
#2009-07-15| 846.49
#2009-07-16| 854.80
#2009-07-17| 855.24
#2009-07-20| 872.87
#2009-07-21| 888.21
#2009-07-22| 891.88
#2009-07-23| 898.15
#2009-07-24| 885.48
#2009-07-27| 890.06
#2009-07-28| 880.18
#2009-07-29| 872.98
#2009-07-30| 890.69
#2009-07-31| 891.23
#2009-08-03| 914.54
#2009-08-04| 905.80
#2009-08-05| 895.97
#2009-08-06| 894.27
#2009-08-07| 902.78
#2009-08-10| 894.91
#2009-08-11| 882.32
#2009-08-12| 883.41
#2009-08-13| 900.25
#2009-08-14| 892.06
#2009-08-17| 862.13
#2009-08-18| 877.32
#2009-08-19| 875.34
#2009-08-20| 893.95
#2009-08-21| 912.95
#2009-08-24| 924.06
#2009-08-25| 927.91
#2009-08-26| 917.18
#2009-08-27| 914.41
#2009-08-28| 930.55
#2009-08-31| 918.76
#2009-09-01| 912.19
#2009-09-02| 901.97
#2009-09-03| 911.71
#2009-09-04| 926.33
#2009-09-07| .
#2009-09-08| 949.85
#2009-09-09| 953.38
#2009-09-10| 948.87
#2009-09-11| 971.16
#2009-09-14| 950.80
#2009-09-15| 964.01
#2009-09-16| 979.36
#2009-09-17| 986.14
#2009-09-18| 974.99
#2009-09-21| 959.74
#2009-09-22| 974.37
#2009-09-23| 959.64
#2009-09-24| 956.28
#2009-09-25| 950.33
#2009-09-28| 951.00
#2009-09-29| 943.50
#2009-09-30| 927.38
#2009-10-01| 925.67
#2009-10-02| 914.20
#2009-10-05| 926.24
#2009-10-06| 951.39
#2009-10-07| 956.45
#2009-10-08| 968.75
#2009-10-09| 964.11
#2009-10-12| 980.42
#2009-10-13| 976.21
#2009-10-14| 988.16
#2009-10-15| 991.56
#2009-10-16| 976.09
#2009-10-19| 981.29
#2009-10-20| 983.24
#2009-10-21| 982.98
#2009-10-22| 980.42
#2009-10-23| 976.92
#2009-10-26| 966.90
#2009-10-27| 944.27
#2009-10-28| 919.22
#2009-10-29| 928.01
#2009-10-30| 917.66
#2009-11-02| 909.59
#2009-11-03| 897.93
#2009-11-04| 920.33
#2009-11-05| 925.46
#2009-11-06| 934.52
#2009-11-09| 956.85
#2009-11-10| 963.74
#2009-11-11| 974.21
#2009-11-12| 962.90
#2009-11-13| 958.86
#2009-11-16| 972.54
#2009-11-17| 962.68
#2009-11-18| 964.36
#2009-11-19| 945.23
#2009-11-20| 939.68
#2009-11-23| 965.20
#2009-11-24| 963.20
#2009-11-25| 976.85
#2009-11-26| .
#2009-11-27| 952.29
#2009-11-30| 951.67
#2009-12-01| 975.26
#2009-12-02| 983.74
#2009-12-03| 979.23
#2009-12-04| 966.57
#2009-12-07| 964.54
#2009-12-08| 954.68
#2009-12-09| 938.43
#2009-12-10| 954.97
#2009-12-11| 959.30
#2009-12-14| 978.46
#2009-12-15| 970.94
#2009-12-16| 972.77
#2009-12-17| 959.33
#2009-12-18| 954.37
#2009-12-21| 943.20
#2009-12-22| 950.65
#2009-12-23| 969.69
#2009-12-24| 979.57
#2009-12-25| .
#2009-12-28| 988.07
#2009-12-29| 986.07
#2009-12-30| 980.60
#2009-12-31| 994.15
#2010-01-01| .
#2010-01-04|1007.85
#2010-01-05|1015.99
#2010-01-06|1013.75
#2010-01-07|1001.76
#2010-01-08|1007.76
#2010-01-11|1018.86
#2010-01-12|1005.74
#2010-01-13|1005.70
#2010-01-14|1005.75
#2010-01-15|1003.03
#2010-01-18| .
#2010-01-19|1001.30
#2010-01-20| 984.26
#2010-01-21| 980.69
#2010-01-22| 967.47
#2010-01-25| 963.64
#2010-01-26| 952.95
#2010-01-27| 952.16
#2010-01-28| 956.81
#2010-01-29| 961.03
#2010-02-01| 958.63
#2010-02-02| 973.17
#2010-02-03| 978.79
#2010-02-04| 948.12
#2010-02-05| 930.27
#2010-02-08| 933.17
#2010-02-09| 947.16
#2010-02-10| 942.82
#2010-02-11| 945.64
#2010-02-12| 940.20
#2010-02-15| .
#2010-02-16| 964.30
#2010-02-17| 972.58
#2010-02-18| 970.89
#2010-02-19| 958.24
#2010-02-22| 958.13
#2010-02-23| 955.32
#2010-02-24| 950.53
#2010-02-25| 942.77
#2010-02-26| 967.38
#2010-03-01| 973.83
#2010-03-02| 985.97
#2010-03-03|1001.76
#2010-03-04|1007.50
#2010-03-05|1011.76
#2010-03-08|1022.60
#2010-03-09|1015.12
#2010-03-10|1021.25
#2010-03-11|1008.54
#2010-03-12|1021.68
#2010-03-15|1010.97
#2010-03-16|1019.19
#2010-03-17|1036.60
#2010-03-18|1053.64
#2010-03-19|1042.66
#2010-03-22|1048.62
#2010-03-23|1046.86
#2010-03-24|1040.17
#2010-03-25|1030.82
#2010-03-26|1031.63
#2010-03-29|1040.89
#2010-03-30|1043.69
#2010-03-31|1046.49
#2010-04-01|1056.26
#2010-04-02| .
#2010-04-05|1061.48
#2010-04-06|1072.91
#2010-04-07|1076.40
#2010-04-08|1066.11
#2010-04-09|1073.10
#2010-04-12|1076.05
#2010-04-13|1054.92
#2010-04-14|1066.36
#2010-04-15|1068.78
#2010-04-16|1048.23
#2010-04-19|1029.07
#2010-04-20|1042.54
#2010-04-21|1042.92
#2010-04-22|1026.39
#2010-04-23|1038.57
#2010-04-26|1052.71
#2010-04-27|1047.79
#2010-04-28|1024.84
#2010-04-29|1035.80
#2010-04-30|1040.77
#2010-05-03|1035.74
#2010-05-04|1008.74
#2010-05-05| 984.24
#2010-05-06| 982.89
#2010-05-07| 957.21
#2010-05-10| 997.17
#2010-05-11| 988.73
#2010-05-12|1017.00
#2010-05-13|1010.09
#2010-05-14| 986.41
#2010-05-17| 982.40
#2010-05-18| 988.08
#2010-05-19| 949.77
#2010-05-20| 909.35
#2010-05-21| 915.98
#2010-05-24| 929.16
#2010-05-25| 905.02
#2010-05-26| 959.94
#2010-05-27| 961.39
#2010-05-28| 963.43
#2010-05-31| .
#2010-06-01| 956.34
#2010-06-02| 957.01
#2010-06-03| 955.91
#2010-06-04| 931.41
#2010-06-07| 912.11
#2010-06-08| 910.00
#2010-06-09| 921.71
#2010-06-10| 930.00
#2010-06-11| 923.97
#2010-06-14| 949.07
#2010-06-15| 959.06
#2010-06-16| 961.57
#2010-06-17| 971.34
#2010-06-18| 976.86
#2010-06-21| 983.57
#2010-06-22| 966.88
#2010-06-23| 961.03
#2010-06-24| 944.27
#2010-06-25| 942.55
#2010-06-28| 949.83
#2010-06-29| 927.25
#2010-06-30| 920.67
#2010-07-01| 900.38
#2010-07-02| 914.88
#2010-07-05| .
#2010-07-06| 941.91
#2010-07-07| 943.13
#2010-07-08| 950.85
#2010-07-09| 956.45
#2010-07-12| 955.15
#2010-07-13| 969.46
#2010-07-14| 971.16
#2010-07-15| 973.29
#2010-07-16| 973.51
#2010-07-19| 952.32
#2010-07-20| 956.26
#2010-07-21| 981.00
#2010-07-22|1003.14
#2010-07-23|1004.67
#2010-07-26|1003.55
#2010-07-27|1005.96
#2010-07-28| 994.41
#2010-07-29| 996.16
#2010-07-30| 995.50
#2010-08-02|1015.34
#2010-08-03|1007.64
#2010-08-04|1006.57
#2010-08-05|1006.58
#2010-08-06|1003.49
#2010-08-09|1010.73
#2010-08-10| 996.25
#2010-08-11| 984.58
#2010-08-12| 982.98
#2010-08-13| 979.22
#2010-08-16| 987.25
#2010-08-17| 995.17
#2010-08-18| 983.35
#2010-08-19| 984.50
#2010-08-20| 971.23
#2010-08-23| 981.62
#2010-08-24| 971.71
#2010-08-25| 951.64
#2010-08-26| 972.00
#2010-08-27| 965.28
#2010-08-30| 977.10
#2010-08-31| 980.24
#2010-09-01|1007.68
#2010-09-02|1010.63
#2010-09-03|1018.11
#2010-09-06| .
#2010-09-07|1003.23
#2010-09-08|1011.31
#2010-09-09|1017.75
#2010-09-10|1024.53
#2010-09-13|1051.27
#2010-09-14|1057.91
#2010-09-15|1054.21
#2010-09-16|1042.62
#2010-09-17|1035.81
#2010-09-20|1055.79
#2010-09-21|1060.64
#2010-09-22|1071.30
#2010-09-23|1069.02
#2010-09-24|1075.69
#2010-09-27|1075.27
#2010-09-28|1077.52
#2010-09-29|1086.54
#2010-09-30|1094.84
#2010-10-01|1095.82
#2010-10-04|1082.83
#2010-10-05|1107.23
#2010-10-06|1110.56
#2010-10-07|1103.79
#2010-10-08|1109.33
#2010-10-11|1102.59
#2010-10-12|1107.18
#2010-10-13|1133.38
#2010-10-14|1136.83
#2010-10-15|1124.88
#2010-10-18|1122.43
#2010-10-19|1101.64
#2010-10-20|1105.80
#2010-10-21|1117.33
#2010-10-22|1100.93
#2010-10-25|1103.52
#2010-10-26|1097.96
#2010-10-27|1072.15
#2010-10-28|1085.25
#2010-10-29|1099.12
#2010-11-01|1094.77
#2010-11-02|1101.10
#2010-11-03|1114.67
#2010-11-04|1134.87
#2010-11-05|1142.91
#2010-11-08|1127.97
#2010-11-09|1148.09
#2010-11-10|1136.29
#2010-11-11|1126.14
#2010-11-12|1129.49
#2010-11-15|1126.77
#2010-11-16|1107.53
#2010-11-17|1112.88
#2010-11-18|1119.21
#2010-11-19|1115.93
#2010-11-22|1115.55
#2010-11-23|1088.17
#2010-11-24|1097.66
#2010-11-25| .
#2010-11-26|1082.25
#2010-11-29|1072.79
#2010-11-30|1065.46
#2010-12-01|1082.72
#2010-12-02|1109.99
#2010-12-03|1127.72
#2010-12-06|1130.14
#2010-12-07|1127.65
#2010-12-08|1120.53
#2010-12-09|1140.67
#2010-12-10|1138.33
#2010-12-13|1143.48
#2010-12-14|1149.86
#2010-12-15|1151.40
#2010-12-16|1145.83
#2010-12-17|1138.18
#2010-12-20|1138.85
#2010-12-21|1151.53
#2010-12-22|1152.40
#2010-12-23|1158.59
#2010-12-24| .
#2010-12-27|1163.74
#2010-12-28|1170.08
#2010-12-29|1182.12
#2010-12-30|1183.54
#2010-12-31|1193.92
#2011-01-03|1196.35
#2011-01-04|1185.25
#2011-01-05|1172.50
#2011-01-06|1159.32
#2011-01-07|1159.20
#2011-01-10|1150.17
#2011-01-11|1157.65
#2011-01-12|1168.81
#2011-01-13|1174.63
#2011-01-14|1162.74
#2011-01-17| .
#2011-01-18|1154.24
#2011-01-19|1141.51
#2011-01-20|1113.09
#2011-01-21|1121.37
#2011-01-24|1124.34
#2011-01-25|1111.17
#2011-01-26|1114.11
#2011-01-27|1120.60
#2011-01-28|1085.00
#2011-01-31|1073.89
#2011-02-01|1088.13
#2011-02-02|1102.91
#2011-02-03|1091.02
#2011-02-04|1100.88
#2011-02-07|1091.06
#2011-02-08|1096.76
#2011-02-09|1085.40
#2011-02-10|1065.26
#2011-02-11|1080.47
#2011-02-14|1075.14
#2011-02-15|1078.60
#2011-02-16|1085.14
#2011-02-17|1089.46
#2011-02-18|1101.51
#2011-02-21| .
#2011-02-22|1102.29
#2011-02-23|1088.76
#2011-02-24|1085.37
#2011-02-25|1101.44
#2011-02-28|1118.00
#2011-03-01|1107.38
#2011-03-02|1122.80
#2011-03-03|1126.27
#2011-03-04|1128.06
#2011-03-07|1127.31
#2011-03-08|1111.87
#2011-03-09|1118.99
#2011-03-10|1089.25
#2011-03-11|1103.80
#2011-03-14|1100.47
#2011-03-15|1062.11
#2011-03-16|1068.22
#2011-03-17|1060.68
#2011-03-18|1064.46
#2011-03-21|1070.28
#2011-03-22|1086.14
#2011-03-23|1088.78
#2011-03-24|1118.77
#2011-03-25|1119.07
#2011-03-28|1110.39
#2011-03-29|1123.39
#2011-03-30|1147.38
#2011-03-31|1150.52
#2011-04-01|1164.05
#2011-04-04|1170.10
#2011-04-05|1166.10
#2011-04-06|1186.05
#2011-04-07|1179.20
#2011-04-08|1184.32
#2011-04-11|1178.33
#2011-04-12|1147.87
#2011-04-13|1143.22
#2011-04-14|1134.67
#2011-04-15|1127.69
#2011-04-18|1098.10
#2011-04-19|1116.28
#2011-04-20|1148.45
#2011-04-21|1157.66
#2011-04-22| .
#2011-04-25|1155.28
#2011-04-26|1156.50
#2011-04-27|1161.58
#2011-04-28|1167.48
#2011-04-29|1183.43
#2011-05-02|1191.47
#2011-05-03|1159.38
#2011-05-04|1138.09
#2011-05-05|1116.15
#2011-05-06|1133.75
#2011-05-09|1113.73
#2011-05-10|1124.37
#2011-05-11|1112.35
#2011-05-12|1094.16
#2011-05-13|1094.06
#2011-05-16|1107.52
#2011-05-17|1091.69
#2011-05-18|1103.23
#2011-05-19|1112.80
#2011-05-20|1106.81
#2011-05-23|1081.35
#2011-05-24|1095.77
#2011-05-25|1088.08
#2011-05-26|1097.90
#2011-05-27|1122.09
#2011-05-30| .
#2011-05-31|1148.32
#2011-06-01|1147.19
#2011-06-02|1140.85
#2011-06-03|1135.28
#2011-06-06|1129.20
#2011-06-07|1140.66
#2011-06-08|1133.58
#2011-06-09|1125.70
#2011-06-10|1108.23
#2011-06-13|1106.14
#2011-06-14|1110.52
#2011-06-15|1099.56
#2011-06-16|1091.51
#2011-06-17|1093.25
#2011-06-20|1089.40
#2011-06-21|1101.68
#2011-06-22|1093.81
#2011-06-23|1064.68
#2011-06-24|1070.09
#2011-06-27|1077.51
#2011-06-28|1091.08
#2011-06-29|1104.54
#2011-06-30|1118.09
#2011-07-01|1121.84
#2011-07-04| .
#2011-07-05|1136.37
#2011-07-06|1130.01
#2011-07-07|1145.51
#2011-07-08|1129.27
#2011-07-11|1104.33
#2011-07-12|1105.35
#2011-07-13|1123.45
#2011-07-14|1120.79
#2011-07-15|1122.31
#2011-07-18|1098.19
#2011-07-19|1108.22
#2011-07-20|1113.11
#2011-07-21|1125.34
#2011-07-22|1120.99
#2011-07-25|1127.71
#2011-07-26|1131.66
#2011-07-27|1120.70
#2011-07-28|1108.59
#2011-07-29|1104.83
#2011-08-01|1104.59
#2011-08-02|1092.62
#2011-08-03|1077.82
#2011-08-04|1032.87
#2011-08-05|1027.37
#2011-08-08| 981.52
#2011-08-09| 953.28
#2011-08-10| 966.27
#2011-08-11| 993.40
#2011-08-12|1001.67
#2011-08-15|1024.94
#2011-08-16|1021.55
#2011-08-17|1031.53
#2011-08-18| 990.41
#2011-08-19|1000.02
#2011-08-22|1001.18
#2011-08-23| 991.93
#2011-08-24| 994.92
#2011-08-25| 984.21
#2011-08-26| 994.99
#2011-08-29|1040.63
#2011-08-30|1040.06
#2011-08-31|1072.75
#2011-09-01|1076.65
#2011-09-02|1054.18
#2011-09-05| .
#2011-09-06|1013.56
#2011-09-07|1041.22
#2011-09-08|1049.82
#2011-09-09|1022.35
#2011-09-12| 984.46
#2011-09-13| 996.37
#2011-09-14|1004.39
#2011-09-15|1013.34
#2011-09-16|1014.92
#2011-09-19| 983.44
#2011-09-20| 993.96
#2011-09-21| 969.90
#2011-09-22| 911.58
#2011-09-23| 897.92
#2011-09-26| 906.96
#2011-09-27| 956.61
#2011-09-28| 945.05
#2011-09-29| 921.03
#2011-09-30| 913.43
#2011-10-03| 906.16
#2011-10-04| 875.44
#2011-10-05| 899.85
#2011-10-06| 915.61
#2011-10-07| 938.32
#2011-10-10| 952.54
#2011-10-11| 944.19
#2011-10-12| 964.29
#2011-10-13| 945.63
#2011-10-14| 956.50
#2011-10-17| 955.24
#2011-10-18| 945.49
#2011-10-19| 957.63
#2011-10-20| 925.30
#2011-10-21| 947.77
#2011-10-24| 963.71
#2011-10-25| 976.06
#2011-10-26| 966.18
#2011-10-27|1018.07
#2011-10-28|1032.12
#2011-10-31| 998.74
#2011-11-01| 961.90
#2011-11-02| 985.74
#2011-11-03|1008.16
#2011-11-04| 996.37
#2011-11-07|1008.02
#2011-11-08|1020.54
#2011-11-09| 988.23
#2011-11-10| 988.92
#2011-11-11|1004.00
#2011-11-14| 993.93
#2011-11-15| 979.18
#2011-11-16| 980.15
#2011-11-17| 974.99
#2011-11-18| 956.82
#2011-11-21| 921.58
#2011-11-22| 918.54
#2011-11-23| 899.61
#2011-11-24| .
#2011-11-25| 902.54
#2011-11-28| 932.68
#2011-11-29| 929.09
#2011-11-30| 989.67
#2011-12-01| 988.67
#2011-12-02| 990.95
#2011-12-05| 998.46
#2011-12-06| 985.66
#2011-12-07| 989.42
#2011-12-08| 974.60
#2011-12-09| 980.59
#2011-12-12| 957.99
#2011-12-13| 955.89
#2011-12-14| 928.05
#2011-12-15| 939.48
#2011-12-16| 945.13
#2011-12-19| 941.76
#2011-12-20| 953.83
#2011-12-21| 946.49
#2011-12-22| 962.01
#2011-12-23| 969.85
#2011-12-26| .
#2011-12-27| 967.90
#2011-12-28| 963.87
#2011-12-29| 956.34
#2011-12-30| 966.54
#2012-01-02| .
#2012-01-03| 988.74
#2012-01-04| 979.78
#2012-01-05| 970.21
#2012-01-06| 981.16
#2012-01-09| 980.28
#2012-01-10| 991.58
#2012-01-11| 985.56
#2012-01-12| 992.09
#2012-01-13| 979.42
#2012-01-16| .
#2012-01-17|1008.43
#2012-01-18|1016.92
#2012-01-19|1028.82
#2012-01-20|1026.43
#2012-01-23|1032.96
#2012-01-24|1024.82
#2012-01-25|1010.63
#2012-01-26|1049.09
#2012-01-27|1050.10
#2012-01-30|1031.33
#2012-01-31|1045.59
#2012-02-01|1072.78
#2012-02-02|1084.16
#2012-02-03|1087.48
#2012-02-06|1073.78
#2012-02-07|1071.80
#2012-02-08|1080.89
#2012-02-09|1083.58
#2012-02-10|1056.46
#2012-02-13|1061.56
#2012-02-14|1056.52
#2012-02-15|1058.75
#2012-02-16|1041.79
#2012-02-17|1058.66
#2012-02-20| .
#2012-02-21|1061.83
#2012-02-22|1057.18
#2012-02-23|1066.31
#2012-02-24|1081.89
#2012-02-27|1072.80
#2012-02-28|1089.19
#2012-02-29|1104.89
#2012-03-01|1106.33
#2012-03-02|1096.40
#2012-03-05|1087.65
#2012-03-06|1060.34
#2012-03-07|1063.06
#2012-03-08|1085.50
#2012-03-09|1091.45
#2012-03-12|1079.41
#2012-03-13|1086.17
#2012-03-14|1069.71
#2012-03-15|1075.42
#2012-03-16|1072.77
#2012-03-19|1077.07
#2012-03-20|1063.09
#2012-03-21|1059.09
#2012-03-22|1045.66
#2012-03-23|1049.63
#2012-03-26|1063.88
#2012-03-27|1073.92
#2012-03-28|1058.13
#2012-03-29|1047.08
#2012-03-30|1057.13
#2012-04-02|1073.69
#2012-04-03|1074.76
#2012-04-04|1032.59
#2012-04-05|1041.87
#2012-04-06| .
#2012-04-09|1034.00
#2012-04-10|1015.49
#2012-04-11|1018.63
#2012-04-12|1027.12
#2012-04-13|1021.49
#2012-04-16|1017.04
#2012-04-17|1041.19
#2012-04-18|1047.83
#2012-04-19|1041.20
#2012-04-20|1050.08
#2012-04-23|1030.13
#2012-04-24|1044.34
#2012-04-25|1046.36
#2012-04-26|1053.97
#2012-04-27|1058.09
#2012-04-30|1060.98
#2012-05-01|1064.08
#2012-05-02|1063.98
#2012-05-03|1064.66
#2012-05-04|1054.11
#2012-05-07|1044.33
#2012-05-08|1022.87
#2012-05-09|1002.90
#2012-05-10|1014.80
#2012-05-11|1011.89
#2012-05-14| 983.22
#2012-05-15| 972.37
#2012-05-16| 977.18
#2012-05-17| 969.45
#2012-05-18| 964.29
#2012-05-21| 958.57
#2012-05-22| 971.77
#2012-05-23| 940.97
#2012-05-24| 961.22
#2012-05-25| 957.05
#2012-05-28| .
#2012-05-29| 972.67
#2012-05-30| 939.34
#2012-05-31| 950.02
#2012-06-01| 947.43
#2012-06-04| 958.29
#2012-06-05| 961.03
#2012-06-06| 982.27
#2012-06-07| 991.60
#2012-06-08| 972.92
#2012-06-11| 970.23
#2012-06-12| 973.18
#2012-06-13| 985.30
#2012-06-14| 973.62
#2012-06-15| 980.54
#2012-06-18| 989.33
#2012-06-19|1007.32
#2012-06-20|1014.06
#2012-06-21| 993.89
#2012-06-22| 968.29
#2012-06-25| 967.69
#2012-06-26| 966.04
#2012-06-27| 971.12
#2012-06-28| 950.04
#2012-06-29| 981.70
#2012-07-02| 983.34
#2012-07-03| 999.76
#2012-07-04| .
#2012-07-05|1006.70
#2012-07-06| 989.27
#2012-07-09| 980.46
#2012-07-10| 990.05
#2012-07-11| 979.52
#2012-07-12| 959.31
#2012-07-13| 977.46
#2012-07-16| 985.92
#2012-07-17| 987.99
#2012-07-18|1006.90
#2012-07-19|1005.56
#2012-07-20| 996.10
#2012-07-23| 965.55
#2012-07-24| 964.35
#2012-07-25| 973.32
#2012-07-26| 995.29
#2012-07-27|1023.36
#2012-07-30|1027.99
#2012-07-31|1014.61
#2012-08-01|1019.43
#2012-08-02|1007.72
#2012-08-03|1042.38
#2012-08-06|1041.06
#2012-08-07|1041.78
#2012-08-08|1035.88
#2012-08-09|1043.47
#2012-08-10|1047.44
#2012-08-13|1035.08
#2012-08-14|1037.85
#2012-08-15|1030.52
#2012-08-16|1037.20
#2012-08-17|1016.54
#2012-08-20|1015.06
#2012-08-21|1036.18
#2012-08-22|1022.12
#2012-08-23|1028.26
#2012-08-24|1018.26
#2012-08-27|1020.78
#2012-08-28|1011.14
#2012-08-29|1011.92
#2012-08-30| 992.17
#2012-08-31|1001.37
#2012-09-03| .
#2012-09-04|1000.46
#2012-09-05| 993.50
#2012-09-06|1022.33
#2012-09-07|1033.75
#2012-09-10|1030.07
#2012-09-11|1032.66
#2012-09-12|1008.89
#2012-09-13|1010.83
#2012-09-14|1037.77
#2012-09-17|1036.96
#2012-09-18|1037.76
#2012-09-19|1035.81
#2012-09-20|1026.43
#2012-09-21|1037.11
#2012-09-24|1034.53
#2012-09-25|1044.04
#2012-09-26|1020.32
#2012-09-27|1034.87
#2012-09-28|1034.79
#2012-10-01|1033.95
#2012-10-02|1030.33
#2012-10-03|1015.74
#2012-10-04|1007.80
#2012-10-05| 995.03
#2012-10-08| 960.10
#2012-10-09| 965.13
#2012-10-10| 979.17
#2012-10-11| 987.66
#2012-10-12| 997.95
#2012-10-15| 980.38
#2012-10-16| 998.41
#2012-10-17|1019.13
#2012-10-18|1011.67
#2012-10-19|1004.83
#2012-10-22|1013.99
#2012-10-23| 988.37
#2012-10-24| 995.42
#2012-10-25|1003.34
#2012-10-26|1006.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1011.14
#2012-11-01|1018.85
#2012-11-02|1017.30
#2012-11-05|1026.43
#2012-11-06|1032.68
#2012-11-07|1033.10
#2012-11-08|1025.62
#2012-11-09|1021.00
#2012-11-12|1018.11
#2012-11-13|1017.15
#2012-11-14| 995.75
#2012-11-15| 985.03
#2012-11-16| 986.56
#2012-11-19|1003.65
#2012-11-20| 997.98
#2012-11-21| 990.08
#2012-11-22| .
#2012-11-23|1000.34
#2012-11-26|1001.70
#2012-11-27|1003.33
#2012-11-28| 995.31
#2012-11-29|1011.40
#2012-11-30|1000.00
#2012-12-03|1009.21
#2012-12-04|1015.36
#2012-12-05|1023.12
#2012-12-06|1039.20
#2012-12-07|1040.72
#2012-12-10|1039.75
#2012-12-11|1050.03
#2012-12-12|1061.80
#2012-12-13|1066.51
#2012-12-14|1070.31
#2012-12-17|1076.88
#2012-12-18|1084.49
#2012-12-19|1100.31
#2012-12-20|1099.58
#2012-12-21|1092.59
#2012-12-24|1091.24
#2012-12-25|1090.05
#2012-12-26|1093.28
#2012-12-27|1109.17
#2012-12-28|1111.88
#2012-12-31|1108.46
#2013-01-01|1109.93
#2013-01-02|1119.94
#2013-01-03|1112.95
#2013-01-04|1112.24
#2013-01-07|1120.13
#2013-01-08|1112.39
#2013-01-09|1115.36
#2013-01-10|1106.56
#2013-01-11|1092.58
#2013-01-14|1090.68
#2013-01-15|1073.04
#2013-01-16|1067.85
#2013-01-17|1074.20
#2013-01-18|1066.52
#2013-01-21|1070.61
#2013-01-22|1068.31
#2013-01-23|1052.14
#2013-01-24|1058.73
#2013-01-25|1066.85
#2013-01-28|1049.46
#2013-01-29|1055.00
#2013-01-30|1045.53
#2013-01-31|1050.77
#2013-02-01|1068.70
#2013-02-04|1065.78
#2013-02-05|1080.63
#2013-02-06|1069.42
#2013-02-07|1073.14
#2013-02-08|1078.99
#2013-02-11|1077.13
#2013-02-12|1072.17
#2013-02-13|1078.87
#2013-02-14|1075.86
#2013-02-15|1075.87
#2013-02-18|1062.17
#2013-02-19|1065.58
#2013-02-20|1064.63
#2013-02-21|1049.81
#2013-02-22|1046.39
#2013-02-25|1060.56
#2013-02-26|1051.68
#2013-02-27|1044.06
#2013-02-28|1041.67
#2013-03-01|1032.03
#2013-03-04|1023.42
#2013-03-05|1040.77
#2013-03-06|1041.31
#2013-03-07|1041.28
#2013-03-08|1053.26
#2013-03-11|1053.98
#2013-03-12|1045.58
#2013-03-13|1034.04
#2013-03-14|1039.14
#2013-03-15|1031.86
#2013-03-18|1029.09
#2013-03-19|1019.14
#2013-03-20|1018.26
#2013-03-21|1015.15
#2013-03-22|1007.14
#2013-03-25|1011.52
#2013-03-26|1025.44
#2013-03-27|1008.61
#2013-03-28|1015.79
#2013-03-29| .
#2013-04-01|1014.92
#2013-04-02|1020.07
#2013-04-03|1002.23
#2013-04-04| 999.55
#2013-04-05| 992.90
#2013-04-08|1002.48
#2013-04-09|1009.32
#2013-04-10|1023.26
#2013-04-11|1024.46
#2013-04-12|1012.64
#2013-04-15| 973.46
#2013-04-16| 976.84
#2013-04-17| 967.80
#2013-04-18| 969.86
#2013-04-19| 975.37
#2013-04-22| 969.74
#2013-04-23| 972.14
#2013-04-24| 982.26
#2013-04-25|1000.72
#2013-04-26| 996.08
#2013-04-29|1008.30
#2013-04-30|1006.88
#2013-05-01| 998.37
#2013-05-02|1013.82
#2013-05-03|1022.29
#2013-05-06|1013.84
#2013-05-07|1020.30
#2013-05-08|1031.95
#2013-05-09|1040.61
#2013-05-10|1022.40
#2013-05-13|1024.03
#2013-05-14|1022.66
#2013-05-15|1019.75
#2013-05-16|1032.04
#2013-05-17|1023.50
#2013-05-20|1008.78
#2013-05-21|1002.34
#2013-05-22|1007.12
#2013-05-23| 988.54
#2013-05-24| 989.53
#2013-05-27| 987.85
#2013-05-28| 989.71
#2013-05-29| 977.05
#2013-05-30| 963.53
#2013-05-31| 957.82
#2013-06-03| 964.98
#2013-06-04| 977.77
#2013-06-05| 946.07
#2013-06-06| 936.70
#2013-06-07| 942.62
#2013-06-10| 931.93
#2013-06-11| 916.65
#2013-06-12| 920.63
#2013-06-13| 923.05
#2013-06-14| 934.33
#2013-06-17| 939.37
#2013-06-18| 944.41
#2013-06-19| 953.01
#2013-06-20| 906.87
#2013-06-21| 897.25
#2013-06-24| 885.68
#2013-06-25| 892.16
#2013-06-26| 900.51
#2013-06-27| 920.02
#2013-06-28| 945.79
#2013-07-01| 959.60
#2013-07-02| 961.90
#2013-07-03| 933.10
#2013-07-04| 948.42
#2013-07-05| 925.06
#2013-07-08| 924.73
#2013-07-09| 939.96
#2013-07-10| 936.84
#2013-07-11| 956.79
#2013-07-12| 966.14
#2013-07-15| 977.36
#2013-07-16| 973.97
#2013-07-17| 975.42
#2013-07-18| 973.53
#2013-07-19| 970.81
#2013-07-22| 971.79
#2013-07-23| 982.09
#2013-07-24| 989.10
#2013-07-25| 976.95
#2013-07-26| 976.99
#2013-07-29| 976.01
#2013-07-30| 975.94
#2013-07-31| 973.00
#2013-08-01| 978.45
#2013-08-02| 987.50
#2013-08-05| 982.53
#2013-08-06| 975.58
#2013-08-07| 975.65
#2013-08-08| 985.23
#2013-08-09| 992.27
#2013-08-12| 997.06
#2013-08-13| 990.89
#2013-08-14| 996.69
#2013-08-15| 986.23
#2013-08-16| 994.21
#2013-08-19| 976.90
#2013-08-20| 975.38
#2013-08-21| 966.05
#2013-08-22| 962.13
#2013-08-23| 974.94
#2013-08-26| 975.10
#2013-08-27| 958.08
#2013-08-28| 952.96
#2013-08-29| 953.80
#2013-08-30| 959.06
#2013-09-02| 968.43
#2013-09-03| 961.42
#2013-09-04| 963.24
#2013-09-05| 972.26
#2013-09-06| 992.55
#2013-09-09| 992.74
#2013-09-10|1002.66
#2013-09-11|1018.20
#2013-09-12|1027.66
#2013-09-13|1024.20
#2013-09-16|1040.28
#2013-09-17|1042.16
#2013-09-18|1030.46
#2013-09-19|1065.95
#2013-09-20|1042.63
#2013-09-23|1043.09
#2013-09-24|1042.91
#2013-09-25|1045.51
#2013-09-26|1033.86
#2013-09-27|1026.44
#2013-09-30|1020.76
#2013-10-01|1022.50
#2013-10-02|1023.53
#2013-10-03|1030.92
#2013-10-04|1035.77
#2013-10-07|1032.65
#2013-10-08|1034.23
#2013-10-09|1018.39
#2013-10-10|1038.77
#2013-10-11|1047.06
#2013-10-14|1045.53
#2013-10-15|1055.27
#2013-10-16|1075.47
#2013-10-17|1078.25
#2013-10-18|1083.78
#2013-10-21|1085.73
#2013-10-22|1097.08
#2013-10-23|1085.65
#2013-10-24|1082.84
#2013-10-25|1076.51
#2013-10-28|1087.11
#2013-10-29|1085.30
#2013-10-30|1078.30
#2013-10-31|1060.25
#2013-11-01|1041.77
#2013-11-04|1040.44
#2013-11-05|1030.44
#2013-11-06|1031.37
#2013-11-07|1031.17
#2013-11-08|1016.39
#2013-11-11|1012.98
#2013-11-12|1017.00
#2013-11-13|1009.49
#2013-11-14|1017.67
#2013-11-15|1038.43
#2013-11-18|1046.83
#2013-11-19|1035.36
#2013-11-20|1050.28
#2013-11-21|1033.79
#2013-11-22|1032.76
#2013-11-25|1041.95
#2013-11-26|1021.28
#2013-11-27|1023.18
#2013-11-28|1032.54
#2013-11-29|1037.36
#2013-12-02|1028.94
#2013-12-03|1011.56
#2013-12-04| 997.17
#2013-12-05| 999.95
#2013-12-06|1023.23
#2013-12-09|1022.18
#2013-12-10|1029.30
#2013-12-11|1025.14
#2013-12-12| 992.38
#2013-12-13|1001.50
#2013-12-16|1001.32
#2013-12-17|1005.66
#2013-12-18|1009.06
#2013-12-19|1014.53
#2013-12-20|1022.49
#2013-12-23|1036.26
#2013-12-24|1033.72
#2013-12-25|1035.36
#2013-12-26|1034.33
#2013-12-27|1034.69
#2013-12-30|1046.62
#2013-12-31|1051.25
#2014-01-01|1052.25
#2014-01-02|1044.47
#2014-01-03|1033.69
#2014-01-06|1026.80
#2014-01-07|1039.00
#2014-01-08|1027.00
#2014-01-09|1013.75
#2014-01-10|1023.67
#2014-01-13|1028.94
#2014-01-14|1018.13
#2014-01-15|1029.83
#2014-01-16|1029.58
#2014-01-17|1038.24
#2014-01-20|1037.12
#2014-01-21|1044.18
#2014-01-22|1041.99
#2014-01-23|1034.98
#2014-01-24|1006.81
#2014-01-27| 982.40
#2014-01-28| 997.27
#2014-01-29| 989.71
#2014-01-30| 976.28
#2014-01-31| 975.91
#2014-02-03| 972.99
#2014-02-04| 971.53
#2014-02-05| 966.29
#2014-02-06| 987.31
#2014-02-07| 992.30
#2014-02-10| 986.42
#2014-02-11| 996.10
#2014-02-12|1009.10
#2014-02-13|1000.83
#2014-02-14|1026.11
#2014-02-17|1042.59
#2014-02-18|1042.87
#2014-02-19|1046.06
#2014-02-20|1037.29
#2014-02-21|1046.39
#2014-02-24|1063.44
#2014-02-25|1073.37
#2014-02-26|1061.72
#2014-02-27|1071.57
#2014-02-28|1074.37
#2014-03-03|1067.48
#2014-03-04|1076.57
#2014-03-05|1096.66
#2014-03-06|1115.33
#2014-03-07|1110.26
#2014-03-10|1099.89
#2014-03-11|1097.75
#2014-03-12|1087.25
#2014-03-13|1090.85
#2014-03-14|1080.86
#2014-03-17|1092.48
#2014-03-18|1100.73
#2014-03-19|1095.85
#2014-03-20|1078.65
#2014-03-21|1083.79
#2014-03-24|1083.85
#2014-03-25|1101.82
#2014-03-26|1118.31
#2014-03-27|1107.90
#2014-03-28|1121.47
#2014-03-31|1134.91
#2014-04-01|1144.15
#2014-04-02|1145.44
#2014-04-03|1133.24
#2014-04-04|1137.37
#2014-04-07|1126.95
#2014-04-08|1130.92
#2014-04-09|1134.83
#2014-04-10|1154.34
#2014-04-11|1131.31
#2014-04-14|1127.25
#2014-04-15|1115.56
#2014-04-16|1111.76
#2014-04-17|1126.41
#2014-04-18|1125.67
#2014-04-21|1124.87
#2014-04-22|1131.75
#2014-04-23|1125.51
#2014-04-24|1117.98
#2014-04-25|1117.67
#2014-04-28|1115.87
#2014-04-29|1117.08
#2014-04-30|1114.75
#2014-05-01|1119.69
#2014-05-02|1134.68
#2014-05-05|1122.09
#2014-05-06|1127.28
#2014-05-07|1126.75
#2014-05-08|1152.98
#2014-05-09|1145.03
#2014-05-12|1148.47
#2014-05-13|1160.60
#2014-05-14|1172.87
#2014-05-15|1160.74
#2014-05-16|1156.82
#2014-05-19|1169.39
#2014-05-20|1158.58
#2014-05-21|1166.13
#2014-05-22|1178.44
#2014-05-23|1187.60
#2014-05-26|1179.19
#2014-05-27|1165.08
#2014-05-28|1161.66
#2014-05-29|1164.53
#2014-05-30|1143.64
#2014-06-02|1142.52
#2014-06-03|1139.18
#2014-06-04|1133.93
#2014-06-05|1138.80
#2014-06-06|1162.36
#2014-06-09|1159.28
#2014-06-10|1164.28
#2014-06-11|1164.15
#2014-06-12|1164.53
#2014-06-13|1168.41
#2014-06-16|1168.42
#2014-06-17|1158.98
#2014-06-18|1167.03
#2014-06-19|1190.18
#2014-06-20|1183.85
#2014-06-23|1182.19
#2014-06-24|1186.16
#2014-06-25|1172.02
#2014-06-26|1176.57
#2014-06-27|1172.76
#2014-06-30|1179.23
#2014-07-01|1182.66
#2014-07-02|1190.66
#2014-07-03|1183.83
#2014-07-04|1185.77
#2014-07-07|1183.02
#2014-07-08|1187.75
#2014-07-09|1188.01
#2014-07-10|1174.46
#2014-07-11|1179.78
#2014-07-14|1191.39
#2014-07-15|1193.14
#2014-07-16|1202.31
#2014-07-17|1192.17
#2014-07-18|1188.80
#2014-07-21|1188.15
#2014-07-22|1209.67
#2014-07-23|1216.98
#2014-07-24|1220.73
#2014-07-25|1212.52
#2014-07-28|1216.64
#2014-07-29|1221.36
#2014-07-30|1202.55
#2014-07-31|1192.14
#2014-08-01|1192.23
#2014-08-04|1204.18
#2014-08-05|1197.30
#2014-08-06|1181.45
#2014-08-07|1180.80
#2014-08-08|1191.65
#2014-08-11|1209.16
#2014-08-12|1215.19
#2014-08-13|1219.08
#2014-08-14|1212.11
#2014-08-15|1201.62
#2014-08-18|1207.90
#2014-08-19|1215.61
#2014-08-20|1209.42
#2014-08-21|1218.75
#2014-08-22|1209.01
#2014-08-25|1208.38
#2014-08-26|1217.73
#2014-08-27|1220.46
#2014-08-28|1211.25
#2014-08-29|1206.54
#2014-09-01|1205.70
#2014-09-02|1205.56
#2014-09-03|1222.36
#2014-09-04|1229.33
#2014-09-05|1221.41
#2014-09-08|1218.65
#2014-09-09|1199.87
#2014-09-10|1190.47
#2014-09-11|1178.96
#2014-09-12|1172.05
#2014-09-15|1164.12
#2014-09-16|1169.01
#2014-09-17|1176.81
#2014-09-18|1183.90
#2014-09-19|1182.68
#2014-09-22|1157.20
#2014-09-23|1139.95
#2014-09-24|1138.47
#2014-09-25|1120.00
#2014-09-26|1126.14
#2014-09-29|1130.75
#2014-09-30|1125.71
#2014-10-01|1121.90
#2014-10-02|1117.45
#2014-10-03|1116.47
#2014-10-06|1140.95
#2014-10-07|1135.37
#2014-10-08|1119.19
#2014-10-09|1133.44
#2014-10-10|1105.08
#2014-10-13|1107.45
#2014-10-14|1103.02
#2014-10-15|1088.92
#2014-10-16|1089.38
#2014-10-17|1104.37
#2014-10-20|1109.93
#2014-10-21|1139.79
#2014-10-22|1139.92
#2014-10-23|1138.81
#2014-10-24|1138.47
#2014-10-27|1144.33
#2014-10-28|1168.55
#2014-10-29|1183.31
#2014-10-30|1182.26
#2014-10-31|1181.46
#2014-11-03|1197.18
#2014-11-04|1201.02
#2014-11-05|1187.23
#2014-11-06|1177.11
#2014-11-07|1170.93
#2014-11-10|1178.53
#2014-11-11|1180.57
#2014-11-12|1190.16
#2014-11-13|1193.95
#2014-11-14|1208.86
#2014-11-17|1206.43
#2014-11-18|1206.08
#2014-11-19|1199.58
#2014-11-20|1199.42
#2014-11-21|1217.89
#2014-11-24|1212.30
#2014-11-25|1217.53
#2014-11-26|1209.75
#2014-11-27|1211.00
#2014-11-28|1189.53
#2014-12-01|1161.90
#2014-12-02|1163.64
#2014-12-03|1167.54
#2014-12-04|1167.83
#2014-12-05|1149.60
#2014-12-08|1129.61
#2014-12-09|1124.27
#2014-12-10|1108.17
#2014-12-11|1097.80
#2014-12-12|1086.53
#2014-12-15|1071.31
#2014-12-16|1073.08
#2014-12-17|1070.58
#2014-12-18|1142.05
#2014-12-19|1140.76
#2014-12-22|1141.62
#2014-12-23|1137.86
#2014-12-24|1132.34
#2014-12-25|1130.50
#2014-12-26|1136.39
#2014-12-29|1155.23
#2014-12-30|1151.94
#2014-12-31|1149.19
#2015-01-01|1149.90
#2015-01-02|1132.10
#2015-01-05|1107.37
#2015-01-06|1113.92
#2015-01-07|1126.33
#2015-01-08|1160.33
#2015-01-09|1162.78
#2015-01-12|1147.69
#2015-01-13|1159.82
#2015-01-14|1146.78
#2015-01-15|1152.81
#2015-01-16|1133.92
#2015-01-19|1141.49
#2015-01-20|1148.13
#2015-01-21|1160.15
#2015-01-22|1185.81
#2015-01-23|1185.80
#2015-01-26|1200.95
#2015-01-27|1198.44
#2015-01-28|1209.67
#2015-01-29|1196.59
#2015-01-30|1187.46
#2015-02-02|1198.99
#2015-02-03|1225.76
#2015-02-04|1216.43
#2015-02-05|1236.06
#2015-02-06|1219.83
#2015-02-09|1207.88
#2015-02-10|1197.44
#2015-02-11|1175.30
#2015-02-12|1188.66
#2015-02-13|1206.26
#2015-02-16|1210.58
#2015-02-17|1206.05
#2015-02-18|1192.09
#2015-02-19|1196.50
#2015-02-20|1203.32
#2015-02-23|1214.83
#2015-02-24|1220.23
#2015-02-25|1220.93
#2015-02-26|1213.90
#2015-02-27|1196.16
#2015-03-02|1184.21
#2015-03-03|1179.66
#2015-03-04|1176.79
#2015-03-05|1186.76
#2015-03-06|1166.52
#2015-03-09|1164.72
#2015-03-10|1128.28
#2015-03-11|1140.61
#2015-03-12|1155.80
#2015-03-13|1130.33
#2015-03-16|1141.37
#2015-03-17|1146.01
#2015-03-18|1156.79
#2015-03-19|1175.79
#2015-03-20|1187.41
#2015-03-23|1199.42
#2015-03-24|1206.86
#2015-03-25|1205.58
#2015-03-26|1183.34
#2015-03-27|1182.73
#2015-03-30|1190.94
#2015-03-31|1200.03
#2015-04-01|1210.78
#2015-04-02|1218.16
#2015-04-03|1235.01
#2015-04-06|1241.83
#2015-04-07|1250.15
#2015-04-08|1246.64
#2015-04-09|1248.43
#2015-04-10|1244.53
#2015-04-13|1252.24
#2015-04-14|1256.74
#2015-04-15|1234.11
#2015-04-16|1259.64
#2015-04-17|1252.42
#2015-04-20|1229.76
#2015-04-21|1245.15
#2015-04-22|1237.65
#2015-04-23|1247.75
#2015-04-24|1259.48
#2015-04-27|1261.38
#2015-04-28|1267.94
#2015-04-29|1275.39
#2015-04-30|1246.49
#2015-05-01|1239.24
#2015-05-04|1237.71
#2015-05-05|1241.07
#2015-05-06|1231.44
#2015-05-07|1200.06
#2015-05-08|1212.03
#2015-05-11|1212.43
#2015-05-12|1203.62
#2015-05-13|1220.85
#2015-05-14|1228.15
#2015-05-15|1236.75
#2015-05-18|1227.28
#2015-05-19|1225.67
#2015-05-20|1225.34
#2015-05-21|1228.86
#2015-05-22|1224.50
#2015-05-25|1214.39
#2015-05-26|1187.60
#2015-05-27|1171.73
#2015-05-28|1172.68
#2015-05-29|1161.84
#2015-06-01|1152.96
#2015-06-02|1153.52
#2015-06-03|1140.25
#2015-06-04|1130.18
#2015-06-05|1124.00
#2015-06-08|1124.59
#2015-06-09|1122.29
#2015-06-10|1147.17
#2015-06-11|1145.55
#2015-06-12|1142.84
#2015-06-15|1132.96
#2015-06-16|1131.31
#2015-06-17|1132.13
#2015-06-18|1155.46
#2015-06-19|1160.54
#2015-06-22|1175.91
#2015-06-23|1176.03
#2015-06-24|1187.12
#2015-06-25|1199.58
#2015-06-26|1178.94
#2015-06-29|1157.29
#2015-06-30|1184.17
#2015-07-01|1180.48
#2015-07-02|1192.65
#2015-07-03|1183.75
#2015-07-06|1153.72
#2015-07-07|1116.30
#2015-07-08|1114.90
#2015-07-09|1149.05
#2015-07-10|1155.94
#2015-07-13|1167.49
#2015-07-14|1176.66
#2015-07-15|1177.43
#2015-07-16|1182.35
#2015-07-17|1185.51
#2015-07-20|1185.89
#2015-07-21|1192.45
#2015-07-22|1170.63
#2015-07-23|1170.93
#2015-07-24|1138.85
#2015-07-27|1156.74
#2015-07-28|1146.79
#2015-07-29|1171.67
#2015-07-30|1147.10
#2015-07-31|1165.01
#2015-08-03|1145.97
#2015-08-04|1171.80
#2015-08-05|1164.76
#2015-08-06|1162.31
#2015-08-07|1162.06
#2015-08-10|1156.64
#2015-08-11|1150.76
#2015-08-12|1121.22
#2015-08-13|1140.12
#2015-08-14|1125.56
#2015-08-17|1109.96
#2015-08-18|1110.75
#2015-08-19|1098.39
#2015-08-20|1085.80
#2015-08-21|1071.93
#2015-08-24|1022.18
#2015-08-25|1074.03
#2015-08-26|1047.61
#2015-08-27|1061.00
#2015-08-28|1068.62
#2015-08-31|1070.21
#2015-09-01|1029.11
#2015-09-02|1036.65
#2015-09-03|1059.67
#2015-09-04|1020.41
#2015-09-07| 989.54
#2015-09-08|1013.97
#2015-09-09|1014.17
#2015-09-10|1003.51
#2015-09-11|1003.18
#2015-09-14|1021.20
#2015-09-15|1025.36
#2015-09-16|1060.54
#2015-09-17|1061.64
#2015-09-18|1061.10
#2015-09-21|1037.59
#2015-09-22|1014.63
#2015-09-23|1016.05
#2015-09-24| 994.42
#2015-09-25| 997.86
#2015-09-28| 973.22
#2015-09-29| 968.59
#2015-09-30| 986.45
#2015-10-01|1000.59
#2015-10-02|1012.17
#2015-10-05|1048.23
#2015-10-06|1049.35
#2015-10-07|1068.47
#2015-10-08|1069.39
#2015-10-09|1085.61
#2015-10-12|1078.01
#2015-10-13|1068.92
#2015-10-14|1062.38
#2015-10-15|1088.42
#2015-10-16|1088.85
#2015-10-19|1091.81
#2015-10-20|1082.26
#2015-10-21|1054.86
#2015-10-22|1064.70
#2015-10-23|1071.24
#2015-10-26|1074.60
#2015-10-27|1067.49
#2015-10-28|1081.40
#2015-10-29|1048.95
#2015-10-30|1057.90
#2015-11-02|1058.20
#2015-11-03|1063.08
#2015-11-04|1064.97
#2015-11-05|1059.40
#2015-11-06|1031.65
#2015-11-09|1027.60
#2015-11-10|1015.48
#2015-11-11|1019.72
#2015-11-12|1005.18
#2015-11-13| 979.48
#2015-11-16| 989.97
#2015-11-17|1010.77
#2015-11-18|1008.55
#2015-11-19|1035.96
#2015-11-20|1047.60
#2015-11-23|1049.87
#2015-11-24|1048.21
#2015-11-25|1038.28
#2015-11-26|1038.01
#2015-11-27|1019.35
#2015-11-30|1002.80
#2015-12-01|1007.17
#2015-12-02|1002.11
#2015-12-03| 991.58
#2015-12-04| 974.45
#2015-12-07| 971.49
#2015-12-08| 959.41
#2015-12-09| 973.78
#2015-12-10| 918.15
#2015-12-11| 860.43
#2015-12-14| 902.23
#2015-12-15| 933.11
#2015-12-16| 929.60
#2015-12-17| 950.17
#2015-12-18| 939.45
#2015-12-21| 950.99
#2015-12-22| 953.81
#2015-12-23| 969.21
#2015-12-24| 971.59
#2015-12-25| 971.59
#2015-12-28| 968.16
#2015-12-29| 965.29
#2015-12-30| 945.75
#2015-12-31| 943.50
#2016-01-01| 943.50
#2016-01-04| 915.35
#2016-01-05| 920.95
#2016-01-06| 905.03
#2016-01-07| 874.06
#2016-01-08| 865.75
#2016-01-11| 834.55
#2016-01-12| 849.13
#2016-01-13| 855.56
#2016-01-14| 831.29
#2016-01-15| 805.48
#2016-01-18| 806.09
#2016-01-19| 826.56
#2016-01-20| 790.47
#2016-01-21| 800.68
#2016-01-22| 829.25
#2016-01-25| 827.98
#2016-01-26| 836.05
#2016-01-27| 844.01
#2016-01-28| 859.38
#2016-01-29| 891.01
#2016-02-01| 880.16
#2016-02-02| 855.72
#2016-02-03| 847.03
#2016-02-04| 886.59
#2016-02-05| 881.43
#2016-02-08| 852.24
#2016-02-09| 838.52
#2016-02-10| 853.94
#2016-02-11| 830.81
#2016-02-12| 839.05
#2016-02-15| 871.09
#2016-02-16| 869.13
#2016-02-17| 893.60
#2016-02-18| 907.92
#2016-02-19| 878.28
#2016-02-22| 893.91
#2016-02-23| 883.16
#2016-02-24| 854.51
#2016-02-25| 862.08
#2016-02-26| 854.39
#2016-02-29| 863.57
#2016-03-01| 881.72
#2016-03-02| 897.92
#2016-03-03| 909.50
#2016-03-04| 917.19
#2016-03-07| 927.28
#2016-03-08| 920.33
#2016-03-09| 919.80
#2016-03-10| 916.75
#2016-03-11| 929.25
#2016-03-14| 919.26
#2016-03-15| 890.42
#2016-03-16| 889.55
#2016-03-17| 942.50
#2016-03-18| 960.74
#2016-03-21| 961.96
#2016-03-22| 960.13
#2016-03-23| 943.94
#2016-03-24| 922.89
#2016-03-25| 922.65
#2016-03-28| 917.51
#2016-03-29| 912.89
#2016-03-30| 954.40
#2016-03-31| 959.97
#2016-04-01| 942.23
#2016-04-04| 955.96
#2016-04-05| 927.60
#2016-04-06| 920.43
#2016-04-07| 922.84
#2016-04-08| 945.55
#2016-04-11| 950.36
#2016-04-12| 957.83
#2016-04-13| 976.26
#2016-04-14| 982.26
#2016-04-15| 981.67
#2016-04-18| 987.38
#2016-04-19|1001.55
#2016-04-20|1002.80
#2016-04-21|1004.20
#2016-04-22| 988.26
#2016-04-25| 986.39
#2016-04-26| 990.63
#2016-04-27| 983.47
#2016-04-28| 999.20
#2016-04-29| 995.63
#2016-05-02| 979.22
#2016-05-03| 938.79
#2016-05-04| 926.63
#2016-05-05| 920.13
#2016-05-06| 911.38
#2016-05-09| 900.89
#2016-05-10| 915.98
#2016-05-11| 920.54
#2016-05-12| 909.47
#2016-05-13| 899.12
#2016-05-16| 879.91
#2016-05-17| 888.65
#2016-05-18| 883.21
#2016-05-19| 873.67
#2016-05-20| 889.99
#2016-05-23| 893.69
#2016-05-24| 903.11
#2016-05-25| 911.22
#2016-05-26| 914.19
#2016-05-27| 921.21
#2016-05-30| 896.75
#2016-05-31| 898.20
#2016-06-01| 907.68
#2016-06-02| 914.85
#2016-06-03| 939.34
#2016-06-06| 954.90
#2016-06-07| 959.07
#2016-06-08| 957.03
#2016-06-09| 943.32
#2016-06-10| 933.84
#2016-06-13| 928.88
#2016-06-14| 896.58
#2016-06-15| 906.84
#2016-06-16| 890.31
#2016-06-17| 905.41
#2016-06-20| 934.55
#2016-06-21| 935.77
#2016-06-22| 947.15
#2016-06-23| 959.48
#2016-06-24| 915.22
#2016-06-27| 857.60
#2016-06-28| 883.56
#2016-06-29| 920.88
#2016-06-30| 937.41
#2016-07-01| 938.95
#2016-07-04| 940.34
#2016-07-05| 913.06
#2016-07-06| 895.58
#2016-07-07| 906.03
#2016-07-08| 920.44
#2016-07-11| 945.34
#2016-07-12| 958.89
#2016-07-13| 965.27
#2016-07-14| 979.98
#2016-07-15| 980.36
#2016-07-18| 984.64
#2016-07-19| 978.76
#2016-07-20| 992.73
#2016-07-21| 998.36
#2016-07-22| 994.92
#2016-07-25| 993.45
#2016-07-26| 994.02
#2016-07-27|1006.69
#2016-07-28| 999.92
#2016-07-29|1009.89
#2016-08-01|1004.60
#2016-08-02| 985.32
#2016-08-03| 986.65
#2016-08-04|1007.62
#2016-08-05|1001.57
#2016-08-08|1016.47
#2016-08-09|1026.05
#2016-08-10|1030.44
#2016-08-11|1038.12
#2016-08-12|1033.27
#2016-08-15|1046.15
#2016-08-16|1037.09
#2016-08-17|1030.68
#2016-08-18|1052.56
#2016-08-19|1041.55
#2016-08-22|1036.83
#2016-08-23|1040.61
#2016-08-24|1003.09
#2016-08-25| 985.06
#2016-08-26| 997.87
#2016-08-29| 976.16
#2016-08-30| 966.88
#2016-08-31| 947.50
#2016-09-01| 944.93
#2016-09-02| 974.78
#2016-09-05| 988.30
#2016-09-06|1011.79
#2016-09-07|1009.62
#2016-09-08|1010.98
#2016-09-09| 981.54
#2016-09-12| 965.23
#2016-09-13| 974.77
#2016-09-14| 984.96
#2016-09-15| 987.71
#2016-09-16| 976.72
#2016-09-19| 998.27
#2016-09-20| 991.62
#2016-09-21| 988.14
#2016-09-22|1014.85
#2016-09-23|1010.01
#2016-09-26|1002.73
#2016-09-27| 996.79
#2016-09-28| 995.86
#2016-09-29| 991.92
#2016-09-30| 985.59
#2016-10-03| 984.56
#2016-10-04| 988.09
#2016-10-05| 972.40
#2016-10-06| 959.30
#2016-10-07| 967.14
#2016-10-10| 968.28
#2016-10-11| 931.27
#2016-10-12| 932.04
#2016-10-13| 907.61
#2016-10-14| 925.63
#2016-10-17| 921.03
#2016-10-18| 930.05
#2016-10-19| 949.83
#2016-10-20| 946.24
#2016-10-21| 944.66
#2016-10-24| 956.39
#2016-10-25| 962.49
#2016-10-26| 954.38
#2016-10-27| 945.26
#2016-10-28| 944.80
#2016-10-31| 960.44
#2016-11-01| 965.46
#2016-11-02| 963.93
#2016-11-03| 947.52
#2016-11-04| 920.55
#2016-11-07| 942.06
#2016-11-08| 950.57
#2016-11-09| 935.65
#2016-11-10| 910.14
#2016-11-11| 871.34
#2016-11-14| 853.49
#2016-11-15| 864.25
#2016-11-16| 867.41
#2016-11-17| 876.56
#2016-11-18| 871.28
#2016-11-21| 881.58
#2016-11-22| 894.93
#2016-11-23| 871.79
#2016-11-24| 870.42
#2016-11-25| 873.31
#2016-11-28| 893.94
#2016-11-29| 881.77
#2016-11-30| 871.52
#2016-12-01| 866.68
#2016-12-02| 860.92
#2016-12-05| 869.29
#2016-12-06| 864.16
#2016-12-07| 873.51
#2016-12-08| 883.65
#2016-12-09| 886.28
#2016-12-12| 889.12
#2016-12-13| 903.44
#2016-12-14| 897.44
#2016-12-15| 863.71
#2016-12-16| 857.91
#2016-12-19| 861.40
#2016-12-20| 870.72
#2016-12-21| 874.13
#2016-12-22| 864.05
#2016-12-23| 861.62
#2016-12-26| 858.95
#2016-12-27| 863.36
#2016-12-28| 884.35
#2016-12-29| 907.75
#2016-12-30| 902.43
#2017-01-02| 904.10
#2017-01-03| 907.36
#2017-01-04| 920.14
#2017-01-05| 912.60
#2017-01-06| 923.50
#2017-01-09| 915.71
#2017-01-10| 923.08
#2017-01-11| 914.27
#2017-01-12| 929.93
#2017-01-13| 936.04
#2017-01-16| 927.38
#2017-01-17| 930.05
#2017-01-18| 936.66
#2017-01-19| 922.82
#2017-01-20| 919.88
#2017-01-23| 927.64
#2017-01-24| 941.48
#2017-01-25| 945.34
#2017-01-26| 945.59
#2017-01-27| 925.52
#2017-01-30| 923.29
#2017-01-31| 918.94
#2017-02-01| 929.57
#2017-02-02| 934.29
#2017-02-03| 939.75
#2017-02-06| 927.23
#2017-02-07| 919.80
#2017-02-08| 910.14
#2017-02-09| 914.07
#2017-02-10| 927.36
#2017-02-13| 938.37
#2017-02-14| 938.36
#2017-02-15| 959.09
#2017-02-16| 970.81
#2017-02-17| 955.41
#2017-02-20| 967.88
#2017-02-21| 959.58
#2017-02-22| 954.44
#2017-02-23| 969.95
#2017-02-24| 956.23
#2017-02-27| 953.82
#2017-02-28| 935.31
#2017-03-01| 945.47
#2017-03-02| 948.67
#2017-03-03| 945.97
#2017-03-06| 948.84
#2017-03-07| 945.55
#2017-03-08| 939.69
#2017-03-09| 919.20
#2017-03-10| 935.97
#2017-03-13| 948.97
#2017-03-14| 945.90
#2017-03-15| 955.97
#2017-03-16| 992.82
#2017-03-17| 987.50
#2017-03-20|1003.88
#2017-03-21|1002.10
#2017-03-22| 994.05
#2017-03-23| 998.00
#2017-03-24| 999.75
#2017-03-27| 971.61
#2017-03-28| 974.13
#2017-03-29| 972.12
#2017-03-30| 974.20
#2017-03-31| 926.76
#2017-04-03| 926.35
#2017-04-04| 930.25
#2017-04-05| 915.42
#2017-04-06| 909.56
#2017-04-07| 909.73
#2017-04-10| 905.83
#2017-04-11| 914.59
#2017-04-12| 937.04
#2017-04-13| 954.26
#2017-04-14| 954.24
#2017-04-17| 961.21
#2017-04-18| 952.23
#2017-04-19| 949.16
#2017-04-20| 957.53
#2017-04-21| 954.51
#2017-04-24| 978.93
#2017-04-25| 976.89
#2017-04-26| 969.62
#2017-04-27| 966.52
#2017-04-28| 967.45
#2017-05-01| 969.13
#2017-05-02| 980.17
#2017-05-03| 971.17
#2017-05-04| 947.64
#2017-05-05| 956.00
#2017-05-08| 955.63
#2017-05-09| 963.48
#2017-05-10| 972.74
#2017-05-11| 974.04
#2017-05-12| 983.44
#2017-05-15|1000.49
#2017-05-16|1002.66
#2017-05-17| 991.92
#2017-05-18| 978.16
#2017-05-19| 988.12
#2017-05-22| 992.44
#2017-05-23|1008.85
#2017-05-24|1013.21
#2017-05-25|1019.83
#2017-05-26|1021.40
#2017-05-29|1008.22
#2017-05-30|1000.68
#2017-05-31| 978.36
#2017-06-01| 984.89
#2017-06-02| 998.44
#2017-06-05|1003.60
#2017-06-06| 984.23
#2017-06-07| 982.82
#2017-06-08| 972.36
#2017-06-09| 981.40
#2017-06-12| 976.19
#2017-06-13| 976.75
#2017-06-14| 989.40
#2017-06-15| 960.72
#2017-06-16| 963.58
#2017-06-19| 972.47
#2017-06-20| 953.88
#2017-06-21| 961.41
#2017-06-22| 961.43
#2017-06-23| 978.63
#2017-06-26| 989.43
#2017-06-27| 980.69
#2017-06-28| 975.40
#2017-06-29| 970.41
#2017-06-30| 964.14
#2017-07-03| 967.31
#2017-07-04| 957.47
#2017-07-05| 949.52
#2017-07-06| 944.14
#2017-07-07| 935.22
#2017-07-10| 939.08
#2017-07-11| 934.72
#2017-07-12| 967.37
#2017-07-13| 986.82
#2017-07-14|1007.63
#2017-07-17|1013.09
#2017-07-18|1002.77
#2017-07-19|1021.02
#2017-07-20|1022.82
#2017-07-21|1027.43
#2017-07-24|1035.44
#2017-07-25|1029.69
#2017-07-26|1034.47
#2017-07-27|1035.98
#2017-07-28|1036.15
#2017-07-31|1025.95
#2017-08-01|1021.71
#2017-08-02|1011.15
#2017-08-03| 983.78
#2017-08-04| 980.00
#2017-08-07| 981.12
#2017-08-08| 980.27
#2017-08-09| 963.13
#2017-08-10| 959.05
#2017-08-11| 940.43
#2017-08-14| 960.52
#2017-08-15| 952.74
#2017-08-16| 974.42
#2017-08-17| 974.86
#2017-08-18| 973.03
#2017-08-21| 974.08
#2017-08-22| 979.63
#2017-08-23| 983.29
#2017-08-24| 993.30
#2017-08-25|1001.25
#2017-08-28| 996.31
#2017-08-29| 996.56
#2017-08-30| 990.87
#2017-08-31| 998.90
#2017-09-01|1004.75
#2017-09-04| 991.57
#2017-09-05| 992.59
#2017-09-06| 981.10
#2017-09-07| 988.30
#2017-09-08| 978.11
#2017-09-11| 995.00
#2017-09-12| 997.74
#2017-09-13| 985.09
#2017-09-14| 984.23
#2017-09-15| 974.02
#2017-09-18| 970.46
#2017-09-19| 967.23
#2017-09-20| 970.36
#2017-09-21| 968.13
#2017-09-22| 973.68
#2017-09-25| 965.60
#2017-09-26| 943.82
#2017-09-27| 930.76
#2017-09-28| 929.67
#2017-09-29| 940.56
#2017-10-02| 940.29
#2017-10-03| 947.22
#2017-10-04| 963.52
#2017-10-05| 966.51
#2017-10-06| 963.79
#2017-10-09| 952.14
#2017-10-10| 969.83
#2017-10-11| 980.79
#2017-10-12| 989.57
#2017-10-13|1003.30
#2017-10-16|1007.01
#2017-10-17| 991.55
#2017-10-18| 988.14
#2017-10-19| 986.33
#2017-10-20| 974.72
#2017-10-23| 972.71
#2017-10-24| 968.90
#2017-10-25| 955.37
#2017-10-26| 942.63
#2017-10-27| 948.00
#2017-10-30| 962.95
#2017-10-31| 956.05
#2017-11-01| 967.67
#2017-11-02| 961.58
#2017-11-03| 951.94
#2017-11-06| 959.66
#2017-11-07| 968.52
#2017-11-08| 969.40
#2017-11-09| 964.54
#2017-11-10| 955.06
#2017-11-13| 947.57
#2017-11-14| 953.77
#2017-11-15| 958.18
#2017-11-16| 983.28
#2017-11-17|1015.86
#2017-11-20|1032.74
#2017-11-21|1049.32
#2017-11-22|1042.90
#2017-11-23|1025.38
#2017-11-24|1026.58
#2017-11-27|1041.37
#2017-11-28|1055.05
#2017-11-29|1060.16
#2017-11-30|1046.76
#2017-12-01|1022.91
#2017-12-04|1048.01
#2017-12-05|1046.15
#2017-12-06|1029.18
#2017-12-07|1025.24
#2017-12-08|1029.11
#2017-12-11|1034.30
#2017-12-12|1011.30
#2017-12-13|1024.45
#2017-12-14|1044.23
#2017-12-15|1046.70
#2017-12-18|1102.94
#2017-12-19|1107.11
#2017-12-20|1114.87
#2017-12-21|1125.06
#2017-12-22|1130.82
#2017-12-25|1135.05
#2017-12-26|1140.43
#2017-12-27|1167.52
#2017-12-28|1167.48
#2017-12-29|1177.78
#2018-01-01|1177.67
#2018-01-02|1178.19
#2018-01-03|1181.60
#2018-01-04|1183.88
#2018-01-05|1184.94
#2018-01-08|1178.13
#2018-01-09|1185.52
#2018-01-10|1177.79
#2018-01-11|1170.72
#2018-01-12|1179.82
#2018-01-15|1191.19
#2018-01-16|1216.13
#2018-01-17|1226.15
#2018-01-18|1237.54
#2018-01-19|1226.40
#2018-01-22|1246.50
#2018-01-23|1265.26
#2018-01-24|1275.79
#2018-01-25|1289.12
#2018-01-26|1281.18
#2018-01-29|1251.61
#2018-01-30|1214.59
#2018-01-31|1221.07
#2018-02-01|1221.70
#2018-02-02|1187.48
#2018-02-05|1152.51
#2018-02-06|1138.48
#2018-02-07|1159.96
#2018-02-08|1133.09
#2018-02-09|1123.74
#2018-02-12|1151.07
#2018-02-13|1166.24
#2018-02-14|1195.66
#2018-02-15|1274.89
#2018-02-16|1269.18
#2018-02-19|1246.28
#2018-02-20|1226.40
#2018-02-21|1258.64
#2018-02-22|1248.84
#2018-02-23|1270.26
#2018-02-26|1257.86
#2018-02-27|1254.89
#2018-02-28|1232.28
#2018-03-01|1221.67
#2018-03-02|1207.44
#2018-03-05|1230.43
#2018-03-06|1268.28
#2018-03-07|1255.65
#2018-03-08|1250.45
#2018-03-09|1269.76
#2018-03-12|1273.39
#2018-03-13|1278.30
#2018-03-14|1257.56
#2018-03-15|1235.82
#2018-03-16|1215.10
#2018-03-19|1211.28
#2018-03-20|1227.60
#2018-03-21|1231.01
#2018-03-22|1202.18
#2018-03-23|1189.65
#2018-03-26|1195.90
#2018-03-27|1192.12
#2018-03-28|1136.69
#2018-03-29|1137.97
#2018-03-30|1138.19
#2018-04-02|1137.18
#2018-04-03|1129.16
#2018-04-04|1120.52
#2018-04-05|1138.64
#2018-04-06|1115.03
#2018-04-09|1118.39
#2018-04-10|1133.98
#2018-04-11|1121.29
#2018-04-12|1137.99
#2018-04-13|1119.47
#2018-04-16|1128.62
#2018-04-17|1135.48
#2018-04-18|1157.25
#2018-04-19|1152.60
#2018-04-20|1139.97
#2018-04-23|1117.86
#2018-04-24|1104.14
#2018-04-25|1073.95
#2018-04-26|1088.91
#2018-04-27|1096.10
#2018-04-30|1108.55
#2018-05-01|1096.45
#2018-05-02|1089.75
#2018-05-03|1058.72
#2018-05-04|1086.79
#2018-05-07|1091.95
#2018-05-08|1087.44
#2018-05-09|1093.74
#2018-05-10|1123.77
#2018-05-11|1143.37
#2018-05-14|1146.98
#2018-05-15|1088.44
#2018-05-16|1126.49
#2018-05-17|1098.76
#2018-05-18|1075.06
#2018-05-21|1066.79
#2018-05-22|1096.00
#2018-05-23|1086.19
#2018-05-24|1094.42
#2018-05-25|1099.06
#2018-05-28|1107.56
#2018-05-29|1068.22
#2018-05-30|1059.95
#2018-05-31|1058.80
#2018-06-01|1091.19
#2018-06-04|1115.23
#2018-06-05|1090.12
#2018-06-06|1100.57
#2018-06-07|1087.20
#2018-06-08|1061.23
#2018-06-11|1062.91
#2018-06-12|1061.05
#2018-06-13|1068.77
#2018-06-14|1058.21
#2018-06-15|1028.55
#2018-06-18|1023.82
#2018-06-19| 995.48
#2018-06-20|1020.84
#2018-06-21|1012.75
#2018-06-22|1041.42
#2018-06-25|1012.89
#2018-06-26| 998.89
#2018-06-27| 988.62
#2018-06-28| 992.67
#2018-06-29|1046.69
#2018-07-02|1028.73
#2018-07-03|1050.31
#2018-07-04|1053.42
#2018-07-05|1054.91
#2018-07-06|1060.21
#2018-07-09|1092.48
#2018-07-10|1087.30
#2018-07-11|1065.75
#2018-07-12|1071.14
#2018-07-13|1064.31
#2018-07-16|1046.35
#2018-07-17|1063.08
#2018-07-18|1060.21
#2018-07-19|1042.66
#2018-07-20|1063.51
#2018-07-23|1048.97
#2018-07-24|1073.50
#2018-07-25|1064.97
#2018-07-26|1073.30
#2018-07-27|1088.34
#2018-07-30|1088.99
#2018-07-31|1092.37
#2018-08-01|1087.47
#2018-08-02|1040.04
#2018-08-03|1060.85
#2018-08-06|1049.64
#2018-08-07|1075.22
#2018-08-08|1069.46
#2018-08-09|1054.55
#2018-08-10|1012.46
#2018-08-13| 995.54
#2018-08-14| 996.31
#2018-08-15| 925.85
#2018-08-16| 949.36
#2018-08-17| 939.21
#2018-08-20| 967.09
#2018-08-21| 996.17
#2018-08-22|1019.63
#2018-08-23|1023.10
#2018-08-24|1038.06
#2018-08-27|1056.77
#2018-08-28|1061.10
#2018-08-29|1038.28
#2018-08-30| 979.84
#2018-08-31| 980.13
#2018-09-03| 959.86
#2018-09-04| 915.39
#2018-09-05| 886.75
#2018-09-06| 893.10
#2018-09-07| 916.48
#2018-09-10| 904.87
#2018-09-11| 902.72
#2018-09-12| 899.39
#2018-09-13| 925.61
#2018-09-14| 920.53
#2018-09-17| 920.52
#2018-09-18| 923.30
#2018-09-19| 936.91
#2018-09-20| 954.64
#2018-09-21| 975.50
#2018-09-24| 979.81
#2018-09-25| 958.49
#2018-09-26| 965.91
#2018-09-27| 960.31
#2018-09-28| 946.39
#2018-10-01| 945.86
#2018-10-02| 924.88
#2018-10-03| 913.91
#2018-10-04| 885.18
#2018-10-05| 875.92
#2018-10-08| 866.23
#2018-10-09| 868.02
#2018-10-10| 849.35
#2018-10-11| 839.75
#2018-10-12| 884.79
#2018-10-15| 866.74
#2018-10-16| 898.33
#2018-10-17| 879.43
#2018-10-18| 868.14
#2018-10-19| 863.10
#2018-10-22| 878.05
#2018-10-23| 842.28
#2018-10-24| 831.15
#2018-10-25| 838.27
#2018-10-26| 817.50
#2018-10-29| 822.12
#2018-10-30| 807.99
#2018-10-31| 828.27
#2018-11-01| 880.52
#2018-11-02| 906.59
#2018-11-05| 932.02
#2018-11-06| 930.95
#2018-11-07| 950.42
#2018-11-08| 927.44
#2018-11-09| 905.93
#2018-11-12| 875.99
#2018-11-13| 873.54
#2018-11-14| 884.92
#2018-11-15| 893.13
#2018-11-16| 904.42
#2018-11-19| 917.55
#2018-11-20| 881.68
#2018-11-21| 898.56
#2018-11-22| 910.07
#2018-11-23| 896.73
#2018-11-26| 920.57
#2018-11-27| 910.52
#2018-11-28| 923.96
#2018-11-29| 938.35
#2018-11-30| 903.98
#2018-12-03| 938.38
#2018-12-04| 941.21
#2018-12-05| 920.16
#2018-12-06| 874.65
#2018-12-07| 886.69
#2018-12-10| 843.93
#2018-12-11| 862.93
#2018-12-12| 888.65
#2018-12-13| 880.80
#2018-12-14| 866.09
#2018-12-17| 861.74
#2018-12-18| 860.05
#2018-12-19| 873.95
#2018-12-20| 858.49
#2018-12-21| 856.12
#2018-12-24| 853.68
#2018-12-25| 853.62
#2018-12-26| 853.79
#2018-12-27| 851.42
#2018-12-28| 870.14
#2018-12-31| 872.53
#2019-01-01| 871.72
#2019-01-02| 847.53
#2019-01-03| 860.61
#2019-01-04| 894.01
#2019-01-07| 899.73
#2019-01-08| 895.85
#2019-01-09| 920.39
#2019-01-10| 928.89
#2019-01-11| 934.70
#2019-01-14| 937.51
#2019-01-15| 945.10
#2019-01-16| 958.06
#2019-01-17| 946.57
#2019-01-18| 951.04
#2019-01-21| 958.70
#2019-01-22| 954.86
#2019-01-23| 954.68
#2019-01-24| 958.59
#2019-01-25| 973.06
#2019-01-28| 957.73
#2019-01-29| 976.41
#2019-01-30| 966.78
#2019-01-31| 993.70
#2019-02-01| 977.44
#2019-02-04| 962.33
#2019-02-05| 979.38
#2019-02-06| 980.67
#2019-02-07| 951.70
#2019-02-08| 939.89
#2019-02-11| 934.53
#2019-02-12| 947.85
#2019-02-13| 927.51
#2019-02-14| 911.35
#2019-02-15| 916.11
#2019-02-18| 931.48
#2019-02-19| 927.04
#2019-02-20| 941.64
#2019-02-21| 937.92
#2019-02-22| 947.08
#2019-02-25| 955.15
#2019-02-26| 954.69
#2019-02-27| 946.17
#2019-02-28| 939.80
#2019-03-01| 927.22
#2019-03-04| 931.81
#2019-03-05| 931.26
#2019-03-06| 936.51
#2019-03-07| 911.92
#2019-03-08| 906.73
#2019-03-11| 917.01
#2019-03-12| 920.13
#2019-03-13| 915.14
#2019-03-14| 909.83
#2019-03-15| 921.32
#2019-03-18| 933.27
#2019-03-19| 930.59
#2019-03-20| 923.72
#2019-03-21| 931.87
#2019-03-22| 922.99
#2019-03-25| 915.79
#2019-03-26| 909.79
#2019-03-27| 908.89
#2019-03-28| 904.39
#2019-03-29| 925.05
#2019-04-01| 955.10
#2019-04-02| 953.43
#2019-04-03| 968.33
#2019-04-04| 973.67
#2019-04-05| 978.74
#2019-04-08| 976.81
#2019-04-09| 985.38
#2019-04-10|1004.41
#2019-04-11| 995.29
#2019-04-12|1001.35
#2019-04-15| 990.39
#2019-04-16|1001.91
#2019-04-17|1013.19
#2019-04-18|1010.24
#2019-04-19|1010.30
#2019-04-22|1003.57
#2019-04-23|1001.36
#2019-04-24| 991.44
#2019-04-25| 985.75
#2019-04-26|1000.50
#2019-04-29| 998.64
#2019-04-30| 994.07
#2019-05-01| 991.14
#2019-05-02| 986.62
#2019-05-03|1007.33
#2019-05-06| 980.31
#2019-05-07| 973.82
#2019-05-08| 981.05
#2019-05-09| 946.14
#2019-05-10| 969.90
#2019-05-13| 947.10
#2019-05-14| 951.77
#2019-05-15| 941.28
#2019-05-16| 948.10
#2019-05-17| 922.44
#2019-05-20| 913.89
#2019-05-21| 910.18
#2019-05-22| 904.69
#2019-05-23| 877.32
#2019-05-24| 881.27
#2019-05-27| 879.80
#2019-05-28| 852.02
#2019-05-29| 866.60
#2019-05-30| 889.95
#2019-05-31| 900.65
#2019-06-03| 918.44
#2019-06-04| 898.78
#2019-06-05| 893.92
#2019-06-06| 886.67
#2019-06-07| 908.04
#2019-06-10| 925.84
#2019-06-11| 931.47
#2019-06-12| 916.11
#2019-06-13| 910.78
#2019-06-14| 912.86
#2019-06-17| 907.90
#2019-06-18| 939.64
#2019-06-19| 938.85
#2019-06-20| 959.93
#2019-06-21| 955.22
#2019-06-24| 945.33
#2019-06-25| 937.29
#2019-06-26| 946.28
#2019-06-27| 946.85
#2019-06-28| 953.09
#2019-07-01| 963.42
#2019-07-02| 952.88
#2019-07-03| 952.64
#2019-07-04| 952.20
#2019-07-05| 943.40
#2019-07-08| 945.21
#2019-07-09| 928.60
#2019-07-10| 948.79
#2019-07-11| 951.04
#2019-07-12| 940.35
#2019-07-15| 955.19
#2019-07-16| 963.90
#2019-07-17| 943.85
#2019-07-18| 952.51
#2019-07-19| 957.17
#2019-07-22| 957.05
#2019-07-23| 960.55
#2019-07-24| 957.36
#2019-07-25| 944.24
#2019-07-26| 927.63
#2019-07-29| 941.70
#2019-07-30| 931.76
#2019-07-31| 924.64
#2019-08-01| 919.66
#2019-08-02| 888.87
#2019-08-05| 856.71
#2019-08-06| 855.79
#2019-08-07| 845.77
#2019-08-08| 850.47
#2019-08-09| 841.19
#2019-08-12| 832.27
#2019-08-13| 844.16
#2019-08-14| 808.55
#2019-08-15| 819.74
#2019-08-16| 822.22
#2019-08-19| 818.92
#2019-08-20| 826.17
#2019-08-21| 837.95
#2019-08-22| 834.88
#2019-08-23| 836.47
#2019-08-26| 827.37
#2019-08-27| 822.72
#2019-08-28| 824.08
#2019-08-29| 830.28
#2019-08-30| 851.33
#2019-09-02| 848.10
#2019-09-03| 853.56
#2019-09-04| 879.00
#2019-09-05| 884.33
#2019-09-06| 889.93
#2019-09-09| 887.82
#2019-09-10| 891.26
#2019-09-11| 906.84
#2019-09-12| 924.24
#2019-09-13| 932.56
#2019-09-16| 942.18
#2019-09-17| 915.88
#2019-09-18| 909.20
#2019-09-19| 903.98
#2019-09-20| 895.88
#2019-09-23| 884.36
#2019-09-24| 878.76
#2019-09-25| 859.95
#2019-09-26| 867.13
#2019-09-27| 856.06
#2019-09-30| 840.90
#2019-10-01| 835.32
#2019-10-02| 830.72
#2019-10-03| 837.09
#2019-10-04| 849.79
#2019-10-07| 853.27
#2019-10-08| 841.97
#2019-10-09| 842.79
#2019-10-10| 860.42
#2019-10-11| 882.70
#2019-10-14| 881.04
#2019-10-15| 879.82
#2019-10-16| 883.25
#2019-10-17| 893.93
#2019-10-18| 888.65
#2019-10-21| 894.70
#2019-10-22| 901.95
#2019-10-23| 883.62
#2019-10-24| 880.37
#2019-10-25| 874.11
#2019-10-28| 884.72
#2019-10-29| 881.07
#2019-10-30| 853.26
#2019-10-31| 856.84
#2019-11-01| 859.38
#2019-11-04| 883.83
#2019-11-05| 890.47
#2019-11-06| 894.04
#2019-11-07| 896.50
#2019-11-08| 884.54
#2019-11-11| 874.73
#2019-11-12| 879.51
#2019-11-13| 871.79
#2019-11-14| 878.95
#2019-11-15| 881.49
#2019-11-18| 881.11
#2019-11-19| 898.74
#2019-11-20| 902.71
#2019-11-21| 891.86
#2019-11-22| 894.02
#2019-11-25| 878.69
#2019-11-26| 856.19
#2019-11-27| 860.18
#2019-11-28| 847.52
#2019-11-29| 851.15
#2019-12-02| 841.00
#2019-12-03| 832.75
#2019-12-04| 848.80
#2019-12-05| 837.32
#2019-12-06| 845.39
#2019-12-09| 842.83
#2019-12-10| 828.51
#2019-12-11| 842.02
#2019-12-12| 854.11
#2019-12-13| 877.01
#2019-12-16| 884.64
#2019-12-17| 897.98
#2019-12-18| 924.31
#2019-12-19| 923.62
#2019-12-20| 926.93
#2019-12-23| 922.55
#2019-12-24| 928.81
#2019-12-25| 928.48
#2019-12-26| 927.96
#2019-12-27| 935.73
#2019-12-30| 938.35
#2019-12-31| 931.36
#2020-01-01| 931.36
#2020-01-02| 936.35
#2020-01-03| 927.49
#2020-01-06| 916.05
#2020-01-07| 910.75
#2020-01-08| 911.54
#2020-01-09| 914.44
#2020-01-10| 920.79
#2020-01-13| 906.15
#2020-01-14| 918.60
#2020-01-15| 921.88
#2020-01-16| 920.00
#2020-01-17| 918.21
#2020-01-20| 917.83
#2020-01-21| 908.52
#2020-01-22| 918.05
#2020-01-23| 901.02
#2020-01-24| 907.58
#2020-01-27| 875.59
#2020-01-28| 872.78
#2020-01-29| 886.28
#2020-01-30| 878.02
#2020-01-31| 856.91
#2020-02-03| 864.39
#2020-02-04| 891.46
#2020-02-05| 900.17
#2020-02-06| 895.88
#2020-02-07| 881.66
#2020-02-10| 877.78
#2020-02-11| 894.52
#2020-02-12| 905.05
#2020-02-13| 905.40
#2020-02-14| 909.39
#2020-02-17| 904.50
#2020-02-18| 900.30
#2020-02-19| 903.72
#2020-02-20| 888.83
#2020-02-21| 889.54
#2020-02-24| 847.57
#2020-02-25| 841.38
#2020-02-26| 860.03
#2020-02-27| 816.12
#2020-02-28| 765.99
#2020-03-02| 781.44
#2020-03-03| 808.24
#2020-03-04| 810.99
#2020-03-05| 802.52
#2020-03-06| 779.07
#2020-03-09| 719.34
#2020-03-10| 726.25
#2020-03-11| 723.35
#2020-03-12| 652.84
#2020-03-13| 653.50
#2020-03-16| 586.23
#2020-03-17| 590.76
#2020-03-18| 521.33
#2020-03-19| 512.70
#2020-03-20| 532.14
#2020-03-23| 509.17
#2020-03-24| 551.84
#2020-03-25| 593.10
#2020-03-26| 629.21
#2020-03-27| 576.13
#2020-03-30| 564.92
#2020-03-31| 584.27
#2020-04-01| 567.72
#2020-04-02| 568.40
#2020-04-03| 556.03
#2020-04-06| 583.85
#2020-04-07| 612.05
#2020-04-08| 601.51
#2020-04-09| 630.07
#2020-04-10| 630.20
#2020-04-13| 621.12
#2020-04-14| 640.63
#2020-04-15| 610.73
#2020-04-16| 613.95
#2020-04-17| 607.68
#2020-04-20| 610.44
#2020-04-21| 594.05
#2020-04-22| 607.50
#2020-04-23| 624.83
#2020-04-24| 630.15
#2020-04-27| 634.48
#2020-04-28| 641.00
#2020-04-29| 663.79
#2020-04-30| 659.78
#2020-05-01| 643.59
#2020-05-04| 637.32
#2020-05-05| 647.96
#2020-05-06| 643.07
#2020-05-07| 644.70
#2020-05-08| 668.90
#2020-05-11| 664.48
#2020-05-12| 672.91
#2020-05-13| 670.57
#2020-05-14| 650.28
#2020-05-15| 652.03
#2020-05-18| 671.00
#2020-05-19| 687.72
#2020-05-20| 701.63
#2020-05-21| 694.44
#2020-05-22| 686.40
#2020-05-25| 678.54
#2020-05-26| 698.35
#2020-05-27| 687.31
#2020-05-28| 693.99
#2020-05-29| 667.57
#2020-06-01| 683.68
#2020-06-02| 715.94
#2020-06-03| 737.79
#2020-06-04| 732.40
#2020-06-05| 746.57
#2020-06-08| 748.54
#2020-06-09| 756.06
#2020-06-10| 742.55
#2020-06-11| 729.22
#2020-06-12| 731.97
#2020-06-15| 704.83
#2020-06-16| 706.10
#2020-06-17| 741.75
#2020-06-18| 728.91
#2020-06-19| 736.24
#2020-06-22| 739.80
#2020-06-23| 763.81
#2020-06-24| 746.34
#2020-06-25| 741.67
#2020-06-26| 732.48
#2020-06-29| 740.74
#2020-06-30| 741.89
#2020-07-01| 749.40
#2020-07-02| 765.98
#2020-07-03| 761.54
#2020-07-06| 767.41
#2020-07-07| 764.88
#2020-07-08| 788.78
#2020-07-09| 798.89
#2020-07-10| 797.23
#2020-07-13| 810.78
#2020-07-14| 790.77
#2020-07-15| 806.52
#2020-07-16| 802.21
#2020-07-17| 802.25
#2020-07-20| 809.48
#2020-07-21| 832.19
#2020-07-22| 824.55
#2020-07-23| 819.92
#2020-07-24| 801.36
#2020-07-27| 827.31
#2020-07-28| 826.72
#2020-07-29| 832.65
#2020-07-30| 798.97
#2020-07-31| 786.64
#2020-08-03| 772.42
#2020-08-04| 768.70
#2020-08-05| 794.30
#2020-08-06| 779.74
#2020-08-07| 758.08
#2020-08-10| 752.66
#2020-08-11| 754.10
#2020-08-12| 767.03
#2020-08-13| 764.70
#2020-08-14| 760.04
#2020-08-17| 757.94
#2020-08-18| 762.70
#2020-08-19| 761.42
#2020-08-20| 745.61
#2020-08-21| 768.50
#2020-08-24| 786.21
#2020-08-25| 789.33
#2020-08-26| 796.06
#2020-08-27| 796.29
#2020-08-28| 800.88
#2020-08-31| 773.05
#2020-09-01| 795.56
#2020-09-02| 776.68
#2020-09-03| 762.69
#2020-09-04| 754.38
#2020-09-07| 751.88
#2020-09-08| 744.42
#2020-09-09| 773.28
#2020-09-10| 779.20
#2020-09-11| 780.60
#2020-09-14| 785.74
#2020-09-15| 793.49
#2020-09-16| 798.77
#2020-09-17| 784.63
#2020-09-18| 776.12
#2020-09-21| 728.37
#2020-09-22| 738.33
#2020-09-23| 741.65
#2020-09-24| 741.30
#2020-09-25| 723.96
#2020-09-28| 737.89
#2020-09-29| 746.50
#2020-09-30| 754.50
#2020-10-01| 762.79
#2020-10-02| 771.58
#2020-10-05| 769.66
#2020-10-06| 768.92
#2020-10-07| 768.12
#2020-10-08| 764.02
#2020-10-09| 787.81
#2020-10-12| 794.39
#2020-10-13| 787.36
#2020-10-14| 799.17
#2020-10-15| 784.38
#2020-10-16| 794.01
#2020-10-19| 796.70
#2020-10-20| 796.24
#2020-10-21| 811.57
#2020-10-22| 802.39
#2020-10-23| 798.84
#2020-10-26| 798.11
#2020-10-27| 801.53
#2020-10-28| 768.13
#2020-10-29| 759.96
#2020-10-30| 777.53
#2020-11-02| 794.31
#2020-11-03| 800.10
#2020-11-04| 817.77
#2020-11-05| 863.18
#2020-11-06| 886.45
#2020-11-09| 886.16
#2020-11-10| 857.56
#2020-11-11| 837.17
#2020-11-12| 852.26
#2020-11-13| 854.16
#2020-11-16| 866.84
#2020-11-17| 848.06
#2020-11-18| 848.74
#2020-11-19| 833.88
#2020-11-20| 850.63
#2020-11-23| 847.98
#2020-11-24| 843.03
#2020-11-25| 852.32
#2020-11-26| 865.14
#2020-11-27| 855.54
#2020-11-30| 831.18
#2020-12-01| 857.01
#2020-12-02| 857.73
#2020-12-03| 874.63
#2020-12-04| 870.77
#2020-12-07| 881.00
#2020-12-08| 882.52
#2020-12-09| 883.00
#2020-12-10| 871.91
#2020-12-11| 875.16
#2020-12-14| 875.55
#2020-12-15| 883.61
#2020-12-16| 887.26
#2020-12-17| 918.40
#2020-12-18| 914.52
#2020-12-21| 901.05
#2020-12-22| 894.61
#2020-12-23| 902.24
#2020-12-24| 894.34
#2020-12-25| 894.31
#2020-12-28| 880.17
#2020-12-29| 881.90
#2020-12-30| 902.21
#2020-12-31| 897.97
#2021-01-01| 897.97
#2021-01-04| 913.83
#2021-01-05| 899.59
#2021-01-06| 892.75
#2021-01-07| 870.89
#2021-01-08| 887.31
#2021-01-11| 888.87
#2021-01-12| 896.09
#2021-01-13| 904.92
#2021-01-14| 923.84
#2021-01-15| 923.66
#2021-01-18| 932.14
#2021-01-19| 951.59
#2021-01-20| 963.35
#2021-01-21| 973.33
#2021-01-22| 959.76
#2021-01-25| 979.90
#2021-01-26| 963.90
#2021-01-27| 941.52
#2021-01-28| 950.16
#2021-01-29| 945.93
#2021-02-01| 950.95
#2021-02-02| 957.76
#2021-02-03| 964.92
#2021-02-04| 966.68
#2021-02-05| 984.83
#2021-02-08| 992.86
#2021-02-09|1000.53
#2021-02-10|1022.71
#2021-02-11|1033.19
#2021-02-12|1040.80
#2021-02-15|1061.85
#2021-02-16|1039.24
#2021-02-17|1036.41
#2021-02-18|1032.08
#2021-02-19|1044.48
#2021-02-22|1030.24
#2021-02-23|1012.57
#2021-02-24|1004.48
#2021-02-25|1000.71
#2021-02-26| 967.06
#2021-03-01|1010.85
#2021-03-02|1021.36
#2021-03-03|1027.62
#2021-03-04|1003.53
#2021-03-05| 988.84
#2021-03-08| 978.03
#2021-03-09| 996.11
#2021-03-10|1013.06
#2021-03-11|1042.53
#2021-03-12|1004.90
#2021-03-15| 998.98
#2021-03-16|1008.24
#2021-03-17| 989.39
#2021-03-18|1001.21
#2021-03-19|1006.75
#2021-03-22|1008.76
#2021-03-23|1000.21
#2021-03-24| 984.25
#2021-03-25| 968.94
#2021-03-26| 995.14
#2021-03-29|1005.61
#2021-03-30|1005.91
#2021-03-31|1010.26
#2021-04-01|1047.30
#2021-04-02|1047.33
#2021-04-05|1057.33
#2021-04-06|1059.07
#2021-04-07|1029.46
#2021-04-08|1031.32
#2021-04-09|1020.79
#2021-04-12|1005.76
#2021-04-13|1025.01
#2021-04-14|1039.63
#2021-04-15|1058.65
#2021-04-16|1058.60
#2021-04-19|1049.28
#2021-04-20|1032.86
#2021-04-21|1039.27
#2021-04-22|1029.67
#2021-04-23|1030.75
#2021-04-26|1027.92
#2021-04-27|1020.74
#2021-04-28|1025.20
#2021-04-29|1020.02
#2021-04-30| 999.02
#2021-05-03|1003.86
#2021-05-04| 984.82
#2021-05-05| 998.65
#2021-05-06|1018.73
#2021-05-07|1042.03
#2021-05-10|1029.79
#2021-05-11|1014.97
#2021-05-12|1009.47
#2021-05-13| 984.47
#2021-05-14| 988.96
#2021-05-17|1004.73
#2021-05-18|1007.04
#2021-05-19| 989.19
#2021-05-20|1004.06
#2021-05-21|1001.91
#2021-05-24| 998.50
#2021-05-25|1012.80
#2021-05-26|1012.79
#2021-05-27|1012.69
#2021-05-28|1023.16
#2021-05-31|1038.78
#2021-06-01|1041.85
#2021-06-02|1053.24
#2021-06-03|1035.90
#2021-06-04|1043.21
#2021-06-07|1033.56
#2021-06-08|1024.60
#2021-06-09|1024.60
#2021-06-10|1023.89
#2021-06-11|1021.19
#2021-06-14|1020.45
#2021-06-15|1007.56
#2021-06-16|1010.55
#2021-06-17| 978.48
#2021-06-18| 958.93
#2021-06-21| 960.01
#2021-06-22| 942.47
#2021-06-23| 959.86
#2021-06-24| 959.15
#2021-06-25| 964.72
#2021-06-28| 960.08
#2021-06-29| 966.23
#2021-06-30| 965.79
#2021-07-01| 957.15
#2021-07-02| 962.65
#2021-07-05| 947.79
#2021-07-06| 943.03
#2021-07-07| 957.16
#2021-07-08| 932.13
#2021-07-09| 941.79
#2021-07-12| 942.35
#2021-07-13| 930.13
#2021-07-14| 946.72
#2021-07-15| 953.58
#2021-07-16| 955.47
#2021-07-19| 932.70
#2021-07-20| 932.45
#2021-07-21| 941.15
#2021-07-22| 954.18
#2021-07-23| 943.39
#2021-07-26| 921.65
#2021-07-27| 894.59
#2021-07-28| 924.45
#2021-07-29| 961.51
#2021-07-30| 953.13
#2021-08-02| 965.63
#2021-08-03| 947.74
#2021-08-04| 956.55
#2021-08-05| 949.32
#2021-08-06| 928.45
#2021-08-09| 924.39
#2021-08-10| 948.09
#2021-08-11| 946.22
#2021-08-12| 935.85
#2021-08-13| 939.21
#2021-08-16| 920.77
#2021-08-17| 892.20
#2021-08-18| 902.83
#2021-08-19| 867.51
#2021-08-20| 856.97
#2021-08-23| 866.34
#2021-08-24| 892.18
#2021-08-25| 899.82
#2021-08-26| 897.11
#2021-08-27| 913.25
#2021-08-30| 909.19
#2021-08-31| 941.74
#2021-09-01| 957.32
#2021-09-02| 944.44
#2021-09-03| 952.52
#2021-09-06| 955.81
#2021-09-07| 956.57
#2021-09-08| 946.22
#2021-09-09| 917.54
#2021-09-10| 906.80
#2021-09-13| 913.15
#2021-09-14| 907.10
#2021-09-15| 896.20
#2021-09-16| 872.66
#2021-09-17| 874.07
#2021-09-20| 852.97
#2021-09-21| 864.77
#2021-09-22| 888.79
#2021-09-23| 904.08
#2021-09-24| 883.47
#2021-09-27| 880.79
#2021-09-28| 877.15
#2021-09-29| 884.74
#2021-09-30| 888.98
#2021-10-01| 887.69
#2021-10-04| 884.54
#2021-10-05| 888.42
#2021-10-06| 882.91
#2021-10-07| 915.73
#2021-10-08| 916.10
#2021-10-11| 918.52
#2021-10-12| 914.16
#2021-10-13| 927.23
#2021-10-14| 930.09
#2021-10-15| 942.51
#2021-10-18| 937.21
#2021-10-19| 953.63
#2021-10-20| 966.68
#2021-10-21| 945.39
#2021-10-22| 942.49
#2021-10-25| 934.65
#2021-10-26| 937.30
#2021-10-27| 919.23
#2021-10-28| 911.07
#2021-10-29| 898.67
#2021-11-01| 888.10
#2021-11-02| 895.87
#2021-11-03| 906.17
#2021-11-04| 920.77
#2021-11-05| 917.29
#2021-11-08| 925.21
#2021-11-09| 917.70
#2021-11-10| 905.56
#2021-11-11| 918.59
#2021-11-12| 915.84
#2021-11-15| 928.46
#2021-11-16| 926.67
#2021-11-17| 929.71
#2021-11-18| 917.14
#2021-11-19| 903.05
#2021-11-22| 899.36
#2021-11-23| 892.30
#2021-11-24| 877.76
#2021-11-25| 879.74
#2021-11-26| 829.32
#2021-11-29| 845.47
#2021-11-30| 875.25
#2021-12-01| 903.63
#2021-12-02| 898.59
#2021-12-03| 887.18
#2021-12-06| 900.19
#2021-12-07| 912.32
#2021-12-08| 913.53
#2021-12-09| 893.37
#2021-12-10| 881.66
#2021-12-13| 875.83
#2021-12-14| 876.83
#2021-12-15| 873.55
#2021-12-16| 883.79
#2021-12-17| 896.01
#2021-12-20| 884.05
#2021-12-21| 889.63
#2021-12-22| 895.55
#2021-12-23| 910.79
#2021-12-24| 914.29
#2021-12-27| 914.72
#2021-12-28| 909.46
#2021-12-29| 907.73
#2021-12-30| 911.35
#2021-12-31| 911.59
#2022-01-03| 919.34
#2022-01-04| 926.32
#2022-01-05| 941.69
#2022-01-06| 927.80
#2022-01-07| 928.40
#2022-01-10| 928.26
#2022-01-11| 948.77
#2022-01-12| 987.59
#2022-01-13| 982.26
#2022-01-14| 973.69
#2022-01-17| 967.29
#2022-01-18| 951.79
#2022-01-19| 968.59
#2022-01-20| 997.44
#2022-01-21| 989.27
#2022-01-24| 943.87
#2022-01-25| 952.94
#2022-01-26| 979.09
#2022-01-27| 954.49
#2022-01-28| 939.34
#2022-01-31| 979.33
#2022-02-01| 997.67
#2022-02-02| 986.03
#2022-02-03| 991.72
#2022-02-04| 982.87
#2022-02-07| 985.05
#2022-02-08|1001.99
#2022-02-09|1010.36
#2022-02-10|1024.89
#2022-02-11|1018.19
#2022-02-14|1022.01
#2022-02-15|1016.04
#2022-02-16|1033.66
#2022-02-17|1041.73
#2022-02-18|1030.44
#2022-02-21|1016.04
#2022-02-22|1025.39
#2022-02-23|1020.75
#2022-02-24| 998.86
#2022-02-25|1015.82
#2022-02-28|1033.74
#2022-03-01|1063.61
#2022-03-02|1058.37
#2022-03-03|1069.11
#2022-03-04|1023.13
#2022-03-07|1006.48
#2022-03-08|1011.93
#2022-03-09|1027.70
#2022-03-10|1049.94
#2022-03-11|1051.46
#2022-03-14|1017.84
#2022-03-15|1003.18
#2022-03-16|1052.54
#2022-03-17|1074.96
#2022-03-18|1064.60
#2022-03-21|1071.59
#2022-03-22|1077.24
#2022-03-23|1075.88
#2022-03-24|1094.05
#2022-03-25|1074.98
#2022-03-28|1064.33
#2022-03-29|1083.59
#2022-03-30|1100.54
#2022-03-31|1084.48
#2022-04-01|1088.89
#2022-04-04|1090.06
#2022-04-05|1069.08
#2022-04-06|1055.95
#2022-04-07|1042.42
#2022-04-08|1060.94
#2022-04-11|1067.49
#2022-04-12|1063.37
#2022-04-13|1041.60
#2022-04-14|1024.45
#2022-04-15|1024.73
#2022-04-18|1021.84
#2022-04-19|1006.84
#2022-04-20| 991.84
#2022-04-21| 972.69
#2022-04-22| 950.30
#2022-04-25| 916.76
#2022-04-26| 922.71
#2022-04-27| 915.38
#2022-04-28| 921.56
#2022-04-29| 941.00
#2022-05-02| 928.86
#2022-05-03| 929.59
#2022-05-04| 917.56
#2022-05-05| 898.36
#2022-05-06| 875.05
#2022-05-09| 842.84
#2022-05-10| 851.62
#2022-05-11| 872.32
#2022-05-12| 862.49
#2022-05-13| 879.74
#2022-05-16| 881.99
#2022-05-17| 895.98
#2022-05-18| 889.74
#2022-05-19| 883.45
#2022-05-20| 882.45
#2022-05-23| 905.05
#2022-05-24| 889.45
#2022-05-25| 874.24
#2022-05-26| 905.58
#2022-05-27| 926.19
#2022-05-30| 956.97
#2022-05-31| 948.62
#2022-06-01| 927.17
#2022-06-02| 929.71
#2022-06-03| 925.41
#2022-06-06| 928.65
#2022-06-07| 911.27
#2022-06-08| 912.42
#2022-06-09| 895.85
#2022-06-10| 864.95
#2022-06-13| 831.46
#2022-06-14| 831.02
#2022-06-15| 857.19
#2022-06-16| 855.32
#2022-06-17| 840.81
#2022-06-20| 856.13
#2022-06-21| 870.82
#2022-06-22| 852.12
#2022-06-23| 846.08
#2022-06-24| 866.28
#2022-06-27| 886.19
#2022-06-28| 871.40
#2022-06-29| 855.37
#2022-06-30| 831.99
#2022-07-01| 829.78
#2022-07-04| 857.87
#2022-07-05| 823.50
#2022-07-06| 817.30
#2022-07-07| 850.87
#2022-07-08| 846.28
#2022-07-11| 820.18
#2022-07-12| 821.81
#2022-07-13| 808.47
#2022-07-14| 770.27
#2022-07-15| 785.32
#2022-07-18| 805.49
#2022-07-19| 813.35
#2022-07-20| 809.64
#2022-07-21| 818.82
#2022-07-22| 832.00
#2022-07-25| 819.00
#2022-07-26| 825.64
#2022-07-27| 824.26
#2022-07-28| 839.42
#2022-07-29| 829.36
#2022-08-01| 839.46
#2022-08-02| 822.96
#2022-08-03| 821.31
#2022-08-04| 830.90
#2022-08-05| 842.26
#2022-08-08| 864.87
#2022-08-09| 862.60
#2022-08-10| 886.49
#2022-08-11| 904.29
#2022-08-12| 895.23
#2022-08-15| 885.46
#2022-08-16| 896.00
#2022-08-17| 877.06
#2022-08-18| 862.10
#2022-08-19| 828.80
#2022-08-22| 824.64
#2022-08-23| 832.09
#2022-08-24| 832.07
#2022-08-25| 860.38
#2022-08-26| 855.44
#2022-08-29| 841.55
#2022-08-30| 811.96
#2022-08-31| 798.76
#2022-09-01| 772.69
#2022-09-02| 796.38
#2022-09-05| 800.53
#2022-09-06| 791.64
#2022-09-07| 778.72
#2022-09-08| 778.10
#2022-09-09| 802.89
#2022-09-12| 821.38
#2022-09-13| 788.61
#2022-09-14| 782.88
#2022-09-15| 777.29
#2022-09-16| 753.27
#2022-09-19| 749.17
#2022-09-20| 752.44
#2022-09-21| 747.29
#2022-09-22| 737.36
#2022-09-23| 708.46
#2022-09-26| 715.12
#2022-09-27| 719.56
#2022-09-28| 716.12
#2022-09-29| 700.93
#2022-09-30| 712.92
#2022-10-03| 720.39
#2022-10-04| 753.42
#2022-10-05| 734.95
#2022-10-06| 745.23
#2022-10-07| 735.33
#2022-10-10| 716.99
#2022-10-11| 717.51
#2022-10-12| 705.09
#2022-10-13| 691.00
#2022-10-14| 696.30
#2022-10-17| 726.63
#2022-10-18| 726.22
#2022-10-19| 711.73
#2022-10-20| 714.76
#2022-10-21| 704.84
#2022-10-24| 661.10
#2022-10-25| 682.34
#2022-10-26| 716.77
#2022-10-27| 723.47
#2022-10-28| 702.30
#2022-10-31| 702.89
#2022-11-01| 720.75
#2022-11-02| 726.00
#2022-11-03| 705.85
#2022-11-04| 759.74
#2022-11-07| 778.94
#2022-11-08| 770.68
#2022-11-09| 772.52
#2022-11-10| 805.19
#2022-11-11| 833.79
#2022-11-14| 829.24
#2022-11-15| 836.45
#2022-11-16| 850.80
#2022-11-17| 836.63
#2022-11-18| 848.22
#2022-11-21| 833.77
#2022-11-22| 836.50
#2022-11-23| 856.50
#2022-11-24| 862.66
#2022-11-25| 854.28
#2022-11-28| 856.61
#2022-11-29| 856.16
#2022-11-30| 885.66
#2022-12-01| 836.53
#2022-12-02| 836.32
#2022-12-05| 854.49
#2022-12-06| 853.84
#2022-12-07| 860.49
#2022-12-08| 864.86
#2022-12-09| 859.32
#2022-12-12| 844.82
#2022-12-13| 879.42
#2022-12-14| 870.09
#2022-12-15| 841.13
#2022-12-16| 829.07
#2022-12-19| 858.65
#2022-12-20| 851.35
#2022-12-21| 865.40
#2022-12-22| 862.85
#2022-12-23| 872.80
#2022-12-26| 872.80
#2022-12-27| 858.28
#2022-12-28| 873.24
#2022-12-29| 882.63
#2022-12-30| 867.33
#2023-01-02| 867.13
#2023-01-03| 897.16
#2023-01-04| 910.35
#2023-01-05| 891.54
#2023-01-06| 911.00
#2023-01-09| 950.19
#2023-01-10| 938.47
#2023-01-11| 951.94
#2023-01-12| 963.32
#2023-01-13| 982.10
#2023-01-16| 959.57
#2023-01-17| 952.42
#2023-01-18| 962.64
#2023-01-19| 936.54
#2023-01-20| 949.26
#2023-01-23| 959.16
#2023-01-24| 959.44
#2023-01-25| 953.44
#2023-01-26| 964.44
#2023-01-27| 968.19
#2023-01-30| 943.73
#2023-01-31| 930.94
#2023-02-01| 951.63
#2023-02-02| 962.85
#2023-02-03| 945.73
#2023-02-06| 921.80
#2023-02-07| 925.58
#2023-02-08| 920.94
#2023-02-09| 925.93
#2023-02-10| 905.65
#2023-02-13| 918.05
#2023-02-14| 910.82
#2023-02-15| 896.76
#2023-02-16| 894.68
#2023-02-17| 885.66
#2023-02-20| 884.05
#2023-02-21| 861.75
#2023-02-22| 862.36
#2023-02-23| 868.85
#2023-02-24| 838.10
#2023-02-27| 847.74
#2023-02-28| 856.09
#2023-03-01| 886.11
#2023-03-02| 864.41
#2023-03-03| 865.67
#2023-03-06| 868.17
#2023-03-07| 851.60
#2023-03-08| 840.06
#2023-03-09| 834.68
#2023-03-10| 834.93
#2023-03-13| 833.48
#2023-03-14| 832.00
#2023-03-15| 803.88
#2023-03-16| 806.09
#2023-03-17| 800.06
#2023-03-20| 809.67
#2023-03-21| 807.56
#2023-03-22| 835.90
#2023-03-23| 867.91
#2023-03-24| 854.46
#2023-03-27| 841.88
#2023-03-28| 864.91
#2023-03-29| 875.08
#2023-03-30| 884.02
#2023-03-31| 880.64
#2023-04-03| 882.72
#2023-04-04| 888.59
#2023-04-05| 871.50
#2023-04-06| 867.05
#2023-04-07| 867.05
#2023-04-10| 854.25
#2023-04-11| 858.83
#2023-04-12| 850.30
#2023-04-13| 878.00
#2023-04-14| 877.29
#2023-04-17| 879.26
#2023-04-18| 891.97
#2023-04-19| 885.11
#2023-04-20| 889.23
#2023-04-21| 875.10
#2023-04-24| 867.62
#2023-04-25| 852.85
#2023-04-26| 862.87
#2023-04-27| 868.30
#2023-04-28| 873.24
#2023-05-01| 871.73
#2023-05-02| 848.77
#2023-05-03| 859.28
#2023-05-04| 849.53
#2023-05-05| 855.01
#2023-05-08| 859.94
#2023-05-09| 831.15
#2023-05-10| 822.67
#2023-05-11| 802.80
#2023-05-12| 797.73
#2023-05-15| 818.06
#2023-05-16| 818.76
#2023-05-17| 820.94
#2023-05-18| 802.24
#2023-05-19| 801.71
#2023-05-22| 812.91
#2023-05-23| 799.78
#2023-05-24| 791.01
#2023-05-25| 768.56
#2023-05-26| 771.89
#2023-05-29| 764.80
#2023-05-30| 753.59
#2023-05-31| 749.87
#2023-06-01| 770.91
#2023-06-02| 791.63
#2023-06-05| 799.98
#2023-06-06| 800.10
#2023-06-07| 814.80
#2023-06-08| 824.28
#2023-06-09| 837.53
#2023-06-12| 835.72
#2023-06-13| 851.35
#2023-06-14| 861.34
#2023-06-15| 870.56
#2023-06-16| 878.83
#2023-06-19| 880.35
#2023-06-20| 853.48
#2023-06-21| 838.90
#2023-06-22| 829.05
#2023-06-23| 805.29
#2023-06-26| 808.45
#2023-06-27| 837.94
#2023-06-28| 839.81
#2023-06-29| 831.01
#2023-06-30| 841.66
#2023-07-03| 843.02
#2023-07-04| 848.12
#2023-07-05| 837.71
#2023-07-06| 801.15
#2023-07-07| 816.99
#2023-07-10| 815.44
#2023-07-11| 833.45
#2023-07-12| 876.57
#2023-07-13| 899.53
#2023-07-14| 899.85
#2023-07-17| 900.74
#2023-07-18| 908.34
#2023-07-19| 904.98
#2023-07-20| 891.57
#2023-07-21| 886.33
#2023-07-24| 898.14
#2023-07-25| 916.49
#2023-07-26| 913.30
#2023-07-27| 919.69
#2023-07-28| 940.15
#2023-07-31| 940.51
#2023-08-01| 915.64
#2023-08-02| 867.35
#2023-08-03| 864.34
#2023-08-04| 880.89
#2023-08-07| 863.64
#2023-08-08| 846.74
#2023-08-09| 846.48
#2023-08-10| 875.56
#2023-08-11| 854.13
#2023-08-14| 835.27
#2023-08-15| 830.78
#2023-08-16| 823.94
#2023-08-17| 818.24
#2023-08-18| 806.55
#2023-08-21| 812.72
#2023-08-22| 816.06
#2023-08-23| 836.98
#2023-08-24| 829.28
#2023-08-25| 821.82
#2023-08-28| 840.26
#2023-08-29| 844.44
#2023-08-30| 843.12
#2023-08-31| 820.81
#2023-09-01| 828.61
#2023-09-04| 825.44
#2023-09-05| 815.39
#2023-09-06| 814.27
#2023-09-07| 798.65
#2023-09-08| 807.74
#2023-09-11| 823.21
#2023-09-12| 820.90
#2023-09-13| 816.06
#2023-09-14| 813.76
#2023-09-15| 804.17
#2023-09-18| 798.15
#2023-09-19| 799.32
#2023-09-20| 816.59
#2023-09-21| 785.69
#2023-09-22| 803.79
#2023-09-25| 800.31
#2023-09-26| 779.65
#2023-09-27| 772.67
#2023-09-28| 773.95
#2023-09-29| 780.67
#2023-10-02| 757.85
#2023-10-03| 747.44
#2023-10-04| 743.51
#2023-10-05| 745.73
#2023-10-06| 758.10
#2023-10-09| 757.86
#2023-10-10| 798.94
#2023-10-11| 812.63
#2023-10-12| 800.60
#2023-10-13| 795.30
#2023-10-16| 804.31
#2023-10-17| 806.43
#2023-10-18| 784.25
#2023-10-19| 771.63
#2023-10-20| 771.57
#2023-10-23| 771.68
#2023-10-24| 770.24
#2023-10-25| 764.45
#2023-10-26| 763.40
#2023-10-27| 762.81
#2023-10-30| 766.86
#2023-10-31| 762.79
#2023-11-01| 766.22
#2023-11-02| 795.31
#2023-11-03| 829.07
#2023-11-06| 831.41
#2023-11-07| 806.99
#2023-11-08| 816.75
#2023-11-09| 809.23
#2023-11-10| 791.97
#2023-11-13| 790.63
#2023-11-14| 822.65
#2023-11-15| 854.36
#2023-11-16| 832.74
#2023-11-17| 828.59
#2023-11-20| 830.99
#2023-11-21| 826.85
#2023-11-22| 814.09
#2023-11-23| 825.43
#2023-11-24| 829.68
#2023-11-27| 831.99
#2023-11-28| 842.09
#2023-11-29| 844.57
#2023-11-30| 833.96
#2023-12-01| 840.89
#2023-12-04| 835.05
#2023-12-05| 820.10
#2023-12-06| 825.80
#2023-12-07| 816.55
#2023-12-08| 807.77
#2023-12-11| 804.63
#2023-12-12| 795.69
#2023-12-13| 798.51
#2023-12-14| 863.92
#2023-12-15| 864.16
#2023-12-18| 829.31
#2023-12-19| 850.18
#2023-12-20| 854.93
#2023-12-21| 858.37
#2023-12-22| 823.37
#2023-12-25| 823.37
#2023-12-26| 816.82
#2023-12-27| 861.14
#2023-12-28| 850.93
#2023-12-29| 865.92
#2024-01-01| 865.92
#2024-01-02| 840.03
#2024-01-03| 814.31
#2024-01-04| 813.55
#2024-01-05| 821.37
#2024-01-08| 818.94
#2024-01-09| 811.24
#2024-01-10| 806.52
#2024-01-11| 811.68
#2024-01-12| 823.09
#2024-01-15| 807.19
#2024-01-16| 787.33
#2024-01-17| 765.21
#2024-01-18| 778.55
#2024-01-19| 780.82
#2024-01-22| 768.45
#2024-01-23| 787.91
#2024-01-24| 808.86
#2024-01-25| 803.85
#2024-01-26| 821.82
#2024-01-29| 807.01
#2024-01-30| 808.31
#2024-01-31| 819.28
#2024-02-01| 821.66
#2024-02-02| 810.51
#2024-02-05| 799.04
#2024-02-06| 816.92
#2024-02-07| 812.79
#2024-02-08| 800.63
#2024-02-09| 796.54
#2024-02-12| 801.28
#2024-02-13| 785.92
#2024-02-14| 787.36
#2024-02-15| 793.69
#2024-02-16| 802.66
#2024-02-19| 800.25
#2024-02-20| 796.36
#2024-02-21| 797.36
#2024-02-22| 796.90
#2024-02-23| 788.22
#2024-02-26| 783.89
#2024-02-27| 790.25
#2024-02-28| 770.44
#2024-02-29| 777.82
#2024-03-01| 784.95
#2024-03-04| 786.32
#2024-03-05| 784.99
#2024-03-06| 805.71
#2024-03-07| 804.47
#2024-03-08| 806.85
#2024-03-11| 810.14
#2024-03-12| 805.62
#2024-03-13| 819.65
#2024-03-14| 800.80
#2024-03-15| 793.36
#2024-03-18| 780.83
#2024-03-19| 776.36
#2024-03-20| 788.45
#2024-03-21| 786.86
#2024-03-22| 786.46
#2024-03-25| 790.92
#2024-03-26| 793.74
#2024-03-27| 803.52
#2024-03-28| 806.74
#2024-03-29| 806.74
#2024-04-01| 805.83
#2024-04-02| 811.23
#2024-04-03| 807.75
#2024-04-04| 824.37
#2024-04-05| 818.20
#2024-04-08| 821.48
#2024-04-09| 827.45
#2024-04-10| 817.10
#2024-04-11| 815.10
#2024-04-12| 800.21
#2024-04-15| 788.24
#2024-04-16| 774.85
#2024-04-17| 764.77
#2024-04-18| 766.79
#2024-04-19| 769.50
#2024-04-22| 778.09
#2024-04-23| 791.99
#2024-04-24| 794.44
#2024-04-25| 793.60
#2024-04-26| 817.75
#2024-04-29| 836.07
#2024-04-30| 823.68
#2024-05-01| 832.82
#2024-05-02| 837.97
#2024-05-03| 847.00
#2024-05-06| 851.94
#2024-05-07| 853.01
#2024-05-08| 846.20
#2024-05-09| 857.46
#2024-05-10| 866.58
#2024-05-13| 880.33
#2024-05-14| 874.72
#2024-05-15| 886.88
#2024-05-16| 893.18
#2024-05-17| 886.99
#2024-05-20| 891.97
#2024-05-21| 898.76
#2024-05-22| 886.04
#2024-05-23| 869.47
#2024-05-24| 871.69
#2024-05-27| 871.32
#2024-05-28| 870.49
#2024-05-29| 865.13
#2024-05-30| 836.28
#2024-05-31| 820.23
#2024-06-03| 851.55
#2024-06-04| 836.79
#2024-06-05| 820.69
#2024-06-06| 823.36
#2024-06-07| 823.62
#2024-06-10| 826.02
#2024-06-11| 830.43
#2024-06-12| 854.54
#2024-06-13| 849.94
#2024-06-14| 861.14
#2024-06-17| 867.40
#2024-06-18| 913.80
#2024-06-19| 931.71
#2024-06-20| 915.94
#2024-06-21| 915.97
#2024-06-24| 908.03
#2024-06-25| 898.39
#2024-06-26| 892.79
#2024-06-27| 873.11
#2024-06-28| 898.42
#2024-07-01| 896.48
#2024-07-02| 873.27
#2024-07-03| 897.98
#2024-07-04| 906.29
#2024-07-05| 903.40
#2024-07-08| 913.74
#2024-07-09| 909.04
#2024-07-10| 905.67
#2024-07-11| 922.39
#2024-07-12| 931.24
#2024-07-15| 926.45
#2024-07-16| 917.49
#2024-07-17| 899.65
#2024-07-18| 905.21
#2024-07-19| 897.17
#2024-07-22| 905.05
#2024-07-23| 904.31
#2024-07-24| 907.33
#2024-07-25| 910.13
#2024-07-26| 916.23
#2024-07-29| 903.20
#2024-07-30| 916.82
#2024-07-31| 940.83
#2024-08-01| 932.46
#2024-08-02| 913.39
#2024-08-05| 890.18
#2024-08-06| 888.43
#2024-08-07| 905.62
#2024-08-08| 911.16
#2024-08-09| 914.38
#2024-08-12| 920.03
#2024-08-13| 927.39
#2024-08-14| 941.12
#2024-08-15| 956.42
#2024-08-16| 971.18
#2024-08-19| 989.35
#2024-08-20| 980.42
#2024-08-21| 982.60
#2024-08-22| 969.99
#2024-08-23| 988.67
#2024-08-26| 986.97
#2024-08-27| 991.91
#2024-08-28| 983.88
#2024-08-29| 991.27
#2024-08-30| 987.93
#2024-09-02| 976.33
#2024-09-03| 959.59
#2024-09-04| 968.98
#2024-09-05| 978.34
#2024-09-06| 963.53
#2024-09-09| 960.68
#2024-09-10| 965.79
#2024-09-11| 950.00
#2024-09-12| 961.41
#2024-09-13| 968.00
#2024-09-16| 966.72
#2024-09-17| 980.73
#2024-09-18| 985.24
#2024-09-19|1004.88
#2024-09-20|1008.46
#2024-09-23|1032.18
#2024-09-24|1030.56
#2024-09-25|1054.12
#2024-09-26|1074.99
#2024-09-27|1079.74
#2024-09-30|1053.54
#2024-10-01|1044.46
#2024-10-02|1052.06
#2024-10-03|1037.22
#2024-10-04|1038.53
#2024-10-07|1045.22
#2024-10-08|1024.97
#2024-10-09|1015.20
#2024-10-10|1023.11
#2024-10-11|1040.73
#2024-10-14|1037.49
#2024-10-15|1027.88
#2024-10-16|1031.21
#2024-10-17|1027.26
#2024-10-18|1046.96
#2024-10-21|1040.48
#2024-10-22|1043.22
#2024-10-23|1021.40
#2024-10-24|1031.51
#2024-10-25|1034.11
#2024-10-28|1034.52
#2024-10-29|1030.48
#2024-10-30|1028.99
#2024-10-31|1016.62
#2024-11-01|1033.72
#2024-11-04|1036.28
#2024-11-05|1051.00
#2024-11-06|1023.69
#2024-11-07|1048.15
#2024-11-08|1025.91
#2024-11-11| 997.20
#2024-11-12| 987.40
#2024-11-13| 980.37
#2024-11-14| 978.95
#2024-11-15| 973.93
#2024-11-18| 990.60
#2024-11-19| 991.35
#2024-11-20| 994.68
#2024-11-21|1004.30
#2024-11-22| 993.99
#2024-11-25| 988.30
#2024-11-26| 989.95
#2024-11-27| 981.29
#2024-11-28| 983.98
#2024-11-29| 979.50
#2024-12-02| 987.87
#2024-12-03| 988.68
#2024-12-04| 997.45
#2024-12-05|1016.00
#2024-12-06|1019.35
#2024-12-09|1039.91
#2024-12-10|1030.02
#2024-12-11|1034.39
#2024-12-12|1030.57
#2024-12-13|1033.60
#2024-12-16|1033.75
#2024-12-17|1001.29
#2024-12-18|1002.13
#2024-12-19| 970.61
#2024-12-20| 968.78
#2024-12-23| 958.98
#2024-12-24| 957.10
#2024-12-25| 957.07
#2024-12-26| 947.97
#2024-12-27| 954.97
#2024-12-30| 940.33
#2024-12-31| 935.63
#2025-01-01| 935.63
#2025-01-02| 943.71
#2025-01-03| 951.92
#2025-01-06| 962.64
#2025-01-07| 940.58
#2025-01-08| 915.77
#2025-01-09| 919.27
#2025-01-10| 904.11
#2025-01-13| 888.01
#2025-01-14| 900.04
#2025-01-15| 926.74
#2025-01-16| 920.76
#2025-01-17| 937.95
#2025-01-20| 946.35
#2025-01-21| 953.19
#2025-01-22| 951.34
#2025-01-23| 941.03
#2025-01-24| 955.23
#2025-01-27| 938.51
#2025-01-28| 942.02
#2025-01-29| 960.78
#2025-01-30| 972.52
#2025-01-31| 961.03
#2025-02-03| 951.87
#2025-02-04| 966.56
#2025-02-05| 975.85
#2025-02-06| 987.29
#2025-02-07| 997.90
#2025-02-10| 999.57
#2025-02-11| 996.88
#2025-02-12| 996.93
#2025-02-13| 998.66
#2025-02-14|1022.05
#2025-02-17|1017.12
#2025-02-18|1033.82
#2025-02-19|1019.58
#2025-02-20|1033.76
#2025-02-21|1040.76
#2025-02-24|1015.44
#2025-02-25|1018.58
#2025-02-26|1028.32
#2025-02-27|1011.56
#2025-02-28| 985.69
#2025-03-03|1003.93
#2025-03-04| 997.56
#2025-03-05|1022.34
#2025-03-06|1045.72
#2025-03-07|1044.49
#2025-03-10|1024.88
#2025-03-11|1025.34
#2025-03-12|1014.24
#2025-03-13|1022.26
#2025-03-14|1044.68
#2025-03-17|1054.22
#2025-03-18|1060.50
#2025-03-19|1071.54
#2025-03-20|1061.63
#2025-03-21|1057.30
#2025-03-24|1055.27
#2025-03-25|1061.49
#2025-03-26|1065.86
#2025-03-27|1067.59
#2025-03-28|1050.71
#2025-03-31|1041.90
#2025-04-01|1058.99
#2025-04-02|1021.02
#2025-04-03| 984.23
#2025-04-04| 920.87
#2025-04-07| 904.94
#2025-04-08| 933.12
#2025-04-09| 890.56
#2025-04-10| 948.92
#2025-04-11| 961.81
#2025-04-14|1011.61
#2025-04-15|1010.12
#2025-04-16|1023.28
#2025-04-17|1019.65
#2025-04-18|1019.98
#2025-04-21|1027.54
#2025-04-22|1035.81
#2025-04-23|1037.04
#2025-04-24|1038.20
#2025-04-25|1044.58
#2025-04-28|1055.53
#2025-04-29|1062.49
#2025-04-30|1065.25
#2025-05-01|1064.82
#2025-05-02|1084.84
#2025-05-05|1086.23
#2025-05-06|1090.88
#2025-05-07|1081.89
#2025-05-08|1079.19
#2025-05-09|1083.90
#2025-05-12|1089.86
#2025-05-13|1089.69
#2025-05-14|1097.01
#2025-05-15|1109.00
#2025-05-16|1107.19
#2025-05-19|1102.96
#2025-05-20|1110.10
#2025-05-21|1119.16
#2025-05-22|1109.20
#2025-05-23|1116.52
#2025-05-26|1119.76
#2025-05-27|1117.55
#2025-05-28|1120.63
#2025-05-29|1142.18
#2025-05-30|1114.83
#2025-06-02|1139.94
#2025-06-03|1135.72
#2025-06-04|1156.49
#2025-06-05|1169.68
#2025-06-06|1160.21
#2025-06-09|1165.92
#2025-06-10|1173.84
#2025-06-11|1161.62
#2025-06-12|1168.40
#2025-06-13|1136.02
#2025-06-16|1142.71
#2025-06-17|1121.84
#2025-06-18|1123.98
#2025-06-19|1112.84
#2025-06-20|1119.76
#2025-06-23|1122.41
#2025-06-24|1160.97
#2025-06-25|1152.08
#2025-06-26|1154.98
#2025-06-27|1154.50
#2025-06-30|1160.78
#2025-07-01|1174.73
#2025-07-02|1164.37
#2025-07-03|1177.63
#2025-07-04|1171.88
#2025-07-07|1166.12
#2025-07-08|1159.87
#2025-07-09|1164.87
#2025-07-10|1161.10
#2025-07-11|1142.17
#2025-07-14|1137.23
#2025-07-15|1145.96
#2025-07-16|1145.94
#2025-07-17|1154.02
#2025-07-18|1185.12
#2025-07-21|1190.08
#2025-07-22|1192.73
#2025-07-23|1207.24
#2025-07-24|1201.92
#2025-07-25|1176.58
#2025-07-28|1170.33
#2025-07-29|1173.26
#2025-07-30|1173.56
#2025-07-31|1168.94
#2025-08-01|1159.25
#2025-08-04|1187.97
#2025-08-05|1189.73
#2025-08-06|1208.51
#2025-08-07|1217.87
#2025-08-08|1222.97
#2025-08-11|1221.93
#2025-08-12|1241.95
#2025-08-13|1269.37
#2025-08-14|1261.78
#2025-08-15|1263.33
#2025-08-18|1242.94
#2025-08-19|1243.14
#2025-08-20|1235.42
#2025-08-21|1238.42
#2025-08-22|1275.99
#2025-08-25|1270.53
#2025-08-26|1254.71
#2025-08-27|1240.88
#2025-08-28|1241.72
#2025-08-29|1238.68
#2025-09-01|1241.22
#2025-09-02|1226.92
#2025-09-03|1230.08
#2025-09-04|1205.84
#2025-09-05|1236.19
#2025-09-08|1254.33
#2025-09-09|1261.78
#2025-09-10|1264.63
#2025-09-11|1274.64
#2025-09-12|1287.93
#2025-09-15|1289.98
#2025-09-16|1297.11
#2025-09-17|1305.07
#2025-09-18|1308.36
#2025-09-19|1315.95
#2025-09-22|1316.54
#2025-09-23|1329.24
#2025-09-24|1323.51
#2025-09-25|1300.54
#2025-09-26|1316.23
#2025-09-29|1328.92
#2025-09-30|1340.85
#2025-10-01|1357.09
#2025-10-02|1339.43
#2025-10-03|1368.84
#2025-10-06|1375.20
#2025-10-07|1367.26
#2025-10-08|1385.85
#2025-10-09|1380.97
#2025-10-10|1360.06
#2025-10-13|1370.96
#2025-10-14|1361.64
#2025-10-15|1379.83
#2025-10-16|1400.29
#2025-10-17|1365.44
#2025-10-20|1387.10
#2025-10-21|1348.98
#2025-10-22|1351.72
#2025-10-23|1381.25
#2025-10-24|1384.72
#2025-10-27|1360.63
#2025-10-28|1382.82
#2025-10-29|1391.03
#2025-10-30|1362.06
#2025-10-31|1351.09
#2025-11-03|1352.65
#2025-11-04|1320.25
#2025-11-05|1344.29
#2025-11-06|1360.05
#2025-11-07|1346.15
#2025-11-10|1382.21
#2025-11-11|1378.26
#2025-11-12|1398.94
#2025-11-13|1428.61
#2025-11-14|1394.09
#2025-11-17|1397.12
#2025-11-18|1365.09
#2025-11-19|1380.60
#2025-11-20|1381.00
#2025-11-21|1331.46
#2025-11-24|1341.30
#2025-11-25|1348.12
#2025-11-26|1379.83
#2025-11-27|1352.36
#2025-11-28|1354.23
#2025-12-01|1373.61
#2025-12-02|1357.95
#2025-12-03|1370.00
#2025-12-04|1377.60
#2025-12-05|1404.13
#2025-12-08|1374.82
#2025-12-09|1377.13
#2025-12-10|1388.70
#2025-12-11|1415.91
#2025-12-12|1425.90
#2025-12-15|1434.45
#2025-12-16|1438.74
#2025-12-17|1459.97
#2025-12-18|1464.11
#2025-12-19|1470.00
#2025-12-22|1487.54
#2025-12-23|1497.63
#2025-12-24|1510.11
#2025-12-25|1509.62
#2025-12-26|1507.69
#2025-12-29|1487.11
#2025-12-30|1501.65
#2025-12-31|1491.44
#2026-01-01|1491.44
#2026-01-02|1505.02
#2026-01-05|1518.22
#2026-01-06|1555.57
#2026-01-07|1533.28
#2026-01-08|1512.78
#2026-01-09|1522.81
#2026-01-12|1560.90
#2026-01-13|1566.54
#2026-01-14|1564.54
#2026-01-15|1571.61
#2026-01-16|1558.37
#2026-01-19|1559.95
#2026-01-20|1559.74
#2026-01-21|1575.28
#2026-01-22|1603.41
#2026-01-23|1613.35
#2026-01-26|1665.65
#2026-01-27|1655.28
#2026-01-28|1679.20
#2026-01-29|1690.18
#2026-01-30|1598.06
#2026-02-02|1571.44
#2026-02-03|1605.20
#2026-02-04|1591.21
#2026-02-05|1546.76
#2026-02-06|1585.36
#2026-02-09|1605.31
#2026-02-10|1608.76
#2026-02-11|1616.01
#2026-02-12|1631.26
#2026-02-13|1596.53
#2026-02-16|1605.06
#2026-02-17|1573.25
#2026-02-18|1624.78
#2026-02-19|1599.63
#2026-02-20|1621.81
#2026-02-23|1647.55
#2026-02-24|1655.57
#2026-02-25|1692.54
#2026-02-26|1684.52
#2026-02-27|1708.35
#2026-03-02|1656.37
#2026-03-03|1513.37
#2026-03-04|1560.37
#2026-03-05|1520.38
#2026-03-06|1466.75
#2026-03-09|1488.55
#2026-03-10|1562.07
#2026-03-11|1501.24
#2026-03-12|1465.91
#2026-03-13|1421.55