Table Data - NASDAQ MEA Large Cap TR Index
| Title | NASDAQ MEA Large Cap TR Index |
|---|---|
| Series ID | NASDAQNQMEALCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:48 PM CST |
| Notes | For more information about this series, see: NQMEALCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 232.62 |
| 2001-04-02 | 229.07 |
| 2001-04-03 | 221.17 |
| 2001-04-04 | 226.30 |
| 2001-04-05 | 235.09 |
| 2001-04-06 | 230.55 |
| 2001-04-09 | 236.36 |
| 2001-04-10 | 244.84 |
| 2001-04-11 | 254.68 |
| 2001-04-12 | 256.02 |
| 2001-04-13 | . |
| 2001-04-16 | 254.91 |
| 2001-04-17 | 256.52 |
| 2001-04-18 | 264.79 |
| 2001-04-19 | 271.97 |
| 2001-04-20 | 266.12 |
| 2001-04-23 | 261.22 |
| 2001-04-24 | 257.81 |
| 2001-04-25 | 259.41 |
| 2001-04-26 | 259.96 |
| 2001-04-27 | 262.66 |
| 2001-04-30 | 265.97 |
| 2001-05-01 | 268.29 |
| 2001-05-02 | 271.88 |
| 2001-05-03 | 267.05 |
| 2001-05-04 | 267.43 |
| 2001-05-07 | 268.10 |
| 2001-05-08 | 270.13 |
| 2001-05-09 | 268.42 |
| 2001-05-10 | 269.69 |
| 2001-05-11 | 266.42 |
| 2001-05-14 | 263.63 |
| 2001-05-15 | 263.27 |
| 2001-05-16 | 265.80 |
| 2001-05-17 | 273.98 |
| 2001-05-18 | 274.69 |
| 2001-05-21 | 283.04 |
| 2001-05-22 | 282.55 |
| 2001-05-23 | 275.59 |
| 2001-05-24 | 277.66 |
| 2001-05-25 | 276.39 |
| 2001-05-28 | . |
| 2001-05-29 | 276.54 |
| 2001-05-30 | 273.36 |
| 2001-05-31 | 272.18 |
| 2001-06-01 | 268.37 |
| 2001-06-04 | 267.84 |
| 2001-06-05 | 266.83 |
| 2001-06-06 | 267.01 |
| 2001-06-07 | 267.59 |
| 2001-06-08 | 267.82 |
| 2001-06-11 | 263.17 |
| 2001-06-12 | 261.89 |
| 2001-06-13 | 259.93 |
| 2001-06-14 | 262.02 |
| 2001-06-15 | 262.29 |
| 2001-06-18 | 259.23 |
| 2001-06-19 | 262.88 |
| 2001-06-20 | 262.78 |
| 2001-06-21 | 264.96 |
| 2001-06-22 | 266.42 |
| 2001-06-25 | 266.36 |
| 2001-06-26 | 268.06 |
| 2001-06-27 | 269.58 |
| 2001-06-28 | 265.91 |
| 2001-06-29 | 265.94 |
| 2001-07-02 | 265.78 |
| 2001-07-03 | 255.47 |
| 2001-07-04 | . |
| 2001-07-05 | 244.74 |
| 2001-07-06 | 242.21 |
| 2001-07-09 | 243.28 |
| 2001-07-10 | 243.76 |
| 2001-07-11 | 239.40 |
| 2001-07-12 | 244.45 |
| 2001-07-13 | 244.15 |
| 2001-07-16 | 242.80 |
| 2001-07-17 | 241.22 |
| 2001-07-18 | 236.10 |
| 2001-07-19 | 239.40 |
| 2001-07-20 | 234.60 |
| 2001-07-23 | 236.35 |
| 2001-07-24 | 236.11 |
| 2001-07-25 | 237.72 |
| 2001-07-26 | 239.29 |
| 2001-07-27 | 238.88 |
| 2001-07-30 | 240.92 |
| 2001-07-31 | 239.97 |
| 2001-08-01 | 244.27 |
| 2001-08-02 | 248.18 |
| 2001-08-03 | 246.08 |
| 2001-08-06 | 242.51 |
| 2001-08-07 | 238.63 |
| 2001-08-08 | 234.61 |
| 2001-08-09 | 235.65 |
| 2001-08-10 | 235.55 |
| 2001-08-13 | 236.16 |
| 2001-08-14 | 237.36 |
| 2001-08-15 | 238.62 |
| 2001-08-16 | 239.20 |
| 2001-08-17 | 237.67 |
| 2001-08-20 | 236.00 |
| 2001-08-21 | 234.55 |
| 2001-08-22 | 237.33 |
| 2001-08-23 | 235.12 |
| 2001-08-24 | 237.31 |
| 2001-08-27 | 240.17 |
| 2001-08-28 | 240.04 |
| 2001-08-29 | 238.46 |
| 2001-08-30 | 235.60 |
| 2001-08-31 | 235.31 |
| 2001-09-03 | . |
| 2001-09-04 | 233.95 |
| 2001-09-05 | 232.03 |
| 2001-09-06 | 230.01 |
| 2001-09-07 | 230.00 |
| 2001-09-10 | 230.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.36 |
| 2001-09-18 | 210.38 |
| 2001-09-19 | 208.25 |
| 2001-09-20 | 197.45 |
| 2001-09-21 | 190.82 |
| 2001-09-24 | 192.64 |
| 2001-09-25 | 196.98 |
| 2001-09-26 | 196.09 |
| 2001-09-27 | 194.98 |
| 2001-09-28 | 197.78 |
| 2001-10-01 | 197.62 |
| 2001-10-02 | 198.26 |
| 2001-10-03 | 198.07 |
| 2001-10-04 | 203.18 |
| 2001-10-05 | 204.67 |
| 2001-10-08 | 205.17 |
| 2001-10-09 | 205.34 |
| 2001-10-10 | 206.15 |
| 2001-10-11 | 210.08 |
| 2001-10-12 | 209.03 |
| 2001-10-15 | 209.49 |
| 2001-10-16 | 207.68 |
| 2001-10-17 | 207.38 |
| 2001-10-18 | 204.92 |
| 2001-10-19 | 204.09 |
| 2001-10-22 | 200.70 |
| 2001-10-23 | 200.39 |
| 2001-10-24 | 201.31 |
| 2001-10-25 | 201.84 |
| 2001-10-26 | 202.53 |
| 2001-10-29 | 205.10 |
| 2001-10-30 | 202.43 |
| 2001-10-31 | 201.25 |
| 2001-11-01 | 200.35 |
| 2001-11-02 | 201.61 |
| 2001-11-05 | 203.93 |
| 2001-11-06 | 203.71 |
| 2001-11-07 | 201.84 |
| 2001-11-08 | 202.76 |
| 2001-11-09 | 199.96 |
| 2001-11-12 | 199.35 |
| 2001-11-13 | 201.66 |
| 2001-11-14 | 204.28 |
| 2001-11-15 | 206.28 |
| 2001-11-16 | 207.75 |
| 2001-11-19 | 208.89 |
| 2001-11-20 | 204.72 |
| 2001-11-21 | 200.70 |
| 2001-11-22 | . |
| 2001-11-23 | 199.45 |
| 2001-11-26 | 203.01 |
| 2001-11-27 | 201.33 |
| 2001-11-28 | 201.48 |
| 2001-11-29 | 196.67 |
| 2001-11-30 | 196.01 |
| 2001-12-03 | 194.13 |
| 2001-12-04 | 193.47 |
| 2001-12-05 | 193.52 |
| 2001-12-06 | 193.17 |
| 2001-12-07 | 189.28 |
| 2001-12-10 | 191.24 |
| 2001-12-11 | 186.29 |
| 2001-12-12 | 185.39 |
| 2001-12-13 | 183.02 |
| 2001-12-14 | 179.34 |
| 2001-12-17 | 185.84 |
| 2001-12-18 | 183.78 |
| 2001-12-19 | 180.62 |
| 2001-12-20 | 171.26 |
| 2001-12-21 | 178.61 |
| 2001-12-24 | 181.60 |
| 2001-12-25 | . |
| 2001-12-26 | 182.62 |
| 2001-12-27 | 184.55 |
| 2001-12-28 | 185.38 |
| 2001-12-31 | 187.11 |
| 2002-01-01 | . |
| 2002-01-02 | 184.80 |
| 2002-01-03 | 186.10 |
| 2002-01-04 | 190.89 |
| 2002-01-07 | 195.67 |
| 2002-01-08 | 198.69 |
| 2002-01-09 | 200.05 |
| 2002-01-10 | 199.94 |
| 2002-01-11 | 201.54 |
| 2002-01-14 | 200.28 |
| 2002-01-15 | 195.86 |
| 2002-01-16 | 194.01 |
| 2002-01-17 | 196.46 |
| 2002-01-18 | 194.63 |
| 2002-01-21 | . |
| 2002-01-22 | 189.32 |
| 2002-01-23 | 191.69 |
| 2002-01-24 | 193.13 |
| 2002-01-25 | 190.89 |
| 2002-01-28 | 191.07 |
| 2002-01-29 | 191.70 |
| 2002-01-30 | 190.63 |
| 2002-01-31 | 194.00 |
| 2002-02-01 | 193.17 |
| 2002-02-04 | 195.05 |
| 2002-02-05 | 196.14 |
| 2002-02-06 | 200.46 |
| 2002-02-07 | 199.33 |
| 2002-02-08 | 200.28 |
| 2002-02-11 | 197.40 |
| 2002-02-12 | 200.51 |
| 2002-02-13 | 200.13 |
| 2002-02-14 | 203.32 |
| 2002-02-15 | 206.36 |
| 2002-02-18 | . |
| 2002-02-19 | 202.07 |
| 2002-02-20 | 200.64 |
| 2002-02-21 | 197.17 |
| 2002-02-22 | 198.79 |
| 2002-02-25 | 198.63 |
| 2002-02-26 | 200.71 |
| 2002-02-27 | 203.48 |
| 2002-02-28 | 202.87 |
| 2002-03-01 | 202.82 |
| 2002-03-04 | 210.88 |
| 2002-03-05 | 211.30 |
| 2002-03-06 | 209.19 |
| 2002-03-07 | 205.16 |
| 2002-03-08 | 198.98 |
| 2002-03-11 | 202.93 |
| 2002-03-12 | 202.52 |
| 2002-03-13 | 203.09 |
| 2002-03-14 | 204.39 |
| 2002-03-15 | 202.31 |
| 2002-03-18 | 201.41 |
| 2002-03-19 | 203.64 |
| 2002-03-20 | 204.70 |
| 2002-03-21 | 206.75 |
| 2002-03-22 | 208.30 |
| 2002-03-25 | 209.87 |
| 2002-03-26 | 208.43 |
| 2002-03-27 | 208.82 |
| 2002-03-28 | 209.66 |
| 2002-03-29 | . |
| 2002-04-01 | 208.46 |
| 2002-04-02 | 214.60 |
| 2002-04-03 | 214.13 |
| 2002-04-04 | 214.29 |
| 2002-04-05 | 216.20 |
| 2002-04-08 | 215.58 |
| 2002-04-09 | 214.43 |
| 2002-04-10 | 216.39 |
| 2002-04-11 | 218.43 |
| 2002-04-12 | 216.41 |
| 2002-04-15 | 218.97 |
| 2002-04-16 | 221.03 |
| 2002-04-17 | 223.78 |
| 2002-04-18 | 227.36 |
| 2002-04-19 | 227.83 |
| 2002-04-22 | 230.68 |
| 2002-04-23 | 230.30 |
| 2002-04-24 | 231.72 |
| 2002-04-25 | 236.23 |
| 2002-04-26 | 236.20 |
| 2002-04-29 | 236.98 |
| 2002-04-30 | 233.55 |
| 2002-05-01 | 235.04 |
| 2002-05-02 | 236.67 |
| 2002-05-03 | 242.81 |
| 2002-05-06 | 246.52 |
| 2002-05-07 | 254.52 |
| 2002-05-08 | 255.66 |
| 2002-05-09 | 254.61 |
| 2002-05-10 | 256.15 |
| 2002-05-13 | 257.25 |
| 2002-05-14 | 259.55 |
| 2002-05-15 | 253.71 |
| 2002-05-16 | 254.79 |
| 2002-05-17 | 257.61 |
| 2002-05-20 | 261.28 |
| 2002-05-21 | 264.40 |
| 2002-05-22 | 265.51 |
| 2002-05-23 | 262.95 |
| 2002-05-24 | 268.28 |
| 2002-05-27 | . |
| 2002-05-28 | 264.59 |
| 2002-05-29 | 266.74 |
| 2002-05-30 | 263.88 |
| 2002-05-31 | 258.58 |
| 2002-06-03 | 261.60 |
| 2002-06-04 | 265.99 |
| 2002-06-05 | 255.89 |
| 2002-06-06 | 256.30 |
| 2002-06-07 | 253.86 |
| 2002-06-10 | 246.59 |
| 2002-06-11 | 239.97 |
| 2002-06-12 | 244.77 |
| 2002-06-13 | 238.15 |
| 2002-06-14 | 236.20 |
| 2002-06-17 | 234.39 |
| 2002-06-18 | 239.56 |
| 2002-06-19 | 239.62 |
| 2002-06-20 | 239.36 |
| 2002-06-21 | 238.32 |
| 2002-06-24 | 239.31 |
| 2002-06-25 | 237.28 |
| 2002-06-26 | 232.94 |
| 2002-06-27 | 232.21 |
| 2002-06-28 | 232.72 |
| 2002-07-01 | 236.48 |
| 2002-07-02 | 235.20 |
| 2002-07-03 | 229.01 |
| 2002-07-04 | . |
| 2002-07-05 | 231.13 |
| 2002-07-08 | 232.19 |
| 2002-07-09 | 235.75 |
| 2002-07-10 | 233.99 |
| 2002-07-11 | 228.67 |
| 2002-07-12 | 231.91 |
| 2002-07-15 | 234.20 |
| 2002-07-16 | 231.11 |
| 2002-07-17 | 230.79 |
| 2002-07-18 | 233.31 |
| 2002-07-19 | 232.82 |
| 2002-07-22 | 222.12 |
| 2002-07-23 | 214.21 |
| 2002-07-24 | 205.04 |
| 2002-07-25 | 211.04 |
| 2002-07-26 | 206.67 |
| 2002-07-29 | 209.40 |
| 2002-07-30 | 213.68 |
| 2002-07-31 | 207.88 |
| 2002-08-01 | 206.41 |
| 2002-08-02 | 206.99 |
| 2002-08-05 | 203.89 |
| 2002-08-06 | 200.48 |
| 2002-08-07 | 206.80 |
| 2002-08-08 | 209.16 |
| 2002-08-09 | 208.59 |
| 2002-08-12 | 210.75 |
| 2002-08-13 | 210.20 |
| 2002-08-14 | 212.71 |
| 2002-08-15 | 212.86 |
| 2002-08-16 | 213.99 |
| 2002-08-19 | 212.26 |
| 2002-08-20 | 208.83 |
| 2002-08-21 | 208.45 |
| 2002-08-22 | 209.74 |
| 2002-08-23 | 212.52 |
| 2002-08-26 | 210.81 |
| 2002-08-27 | 217.44 |
| 2002-08-28 | 215.92 |
| 2002-08-29 | 213.81 |
| 2002-08-30 | 218.86 |
| 2002-09-02 | . |
| 2002-09-03 | 213.95 |
| 2002-09-04 | 214.81 |
| 2002-09-05 | 218.65 |
| 2002-09-06 | 221.48 |
| 2002-09-09 | 229.74 |
| 2002-09-10 | 228.23 |
| 2002-09-11 | 226.46 |
| 2002-09-12 | 231.00 |
| 2002-09-13 | 228.44 |
| 2002-09-16 | 228.87 |
| 2002-09-17 | 230.58 |
| 2002-09-18 | 228.02 |
| 2002-09-19 | 227.68 |
| 2002-09-20 | 227.52 |
| 2002-09-23 | 227.02 |
| 2002-09-24 | 226.67 |
| 2002-09-25 | 227.49 |
| 2002-09-26 | 225.27 |
| 2002-09-27 | 226.13 |
| 2002-09-30 | 225.13 |
| 2002-10-01 | 225.44 |
| 2002-10-02 | 223.37 |
| 2002-10-03 | 223.73 |
| 2002-10-04 | 223.52 |
| 2002-10-07 | 219.57 |
| 2002-10-08 | 214.54 |
| 2002-10-09 | 213.77 |
| 2002-10-10 | 212.55 |
| 2002-10-11 | 215.94 |
| 2002-10-14 | 220.08 |
| 2002-10-15 | 221.66 |
| 2002-10-16 | 217.85 |
| 2002-10-17 | 216.48 |
| 2002-10-18 | 215.76 |
| 2002-10-21 | 218.68 |
| 2002-10-22 | 221.39 |
| 2002-10-23 | 223.67 |
| 2002-10-24 | 225.21 |
| 2002-10-25 | 224.94 |
| 2002-10-28 | 224.74 |
| 2002-10-29 | 223.42 |
| 2002-10-30 | 226.63 |
| 2002-10-31 | 229.82 |
| 2002-11-01 | 236.42 |
| 2002-11-04 | 237.64 |
| 2002-11-05 | 238.00 |
| 2002-11-06 | 239.58 |
| 2002-11-07 | 243.78 |
| 2002-11-08 | 243.35 |
| 2002-11-11 | 241.89 |
| 2002-11-12 | 240.85 |
| 2002-11-13 | 240.03 |
| 2002-11-14 | 242.48 |
| 2002-11-15 | 244.99 |
| 2002-11-18 | 250.57 |
| 2002-11-19 | 248.43 |
| 2002-11-20 | 246.83 |
| 2002-11-21 | 246.88 |
| 2002-11-22 | 246.98 |
| 2002-11-25 | 245.19 |
| 2002-11-26 | 242.78 |
| 2002-11-27 | 246.33 |
| 2002-11-28 | . |
| 2002-11-29 | 247.82 |
| 2002-12-02 | 248.33 |
| 2002-12-03 | 248.04 |
| 2002-12-04 | 253.26 |
| 2002-12-05 | 252.39 |
| 2002-12-06 | 250.62 |
| 2002-12-09 | 253.85 |
| 2002-12-10 | 252.30 |
| 2002-12-11 | 252.25 |
| 2002-12-12 | 252.46 |
| 2002-12-13 | 259.68 |
| 2002-12-16 | 260.39 |
| 2002-12-17 | 262.53 |
| 2002-12-18 | 261.67 |
| 2002-12-19 | 262.40 |
| 2002-12-20 | 260.09 |
| 2002-12-23 | 261.87 |
| 2002-12-24 | 259.38 |
| 2002-12-25 | . |
| 2002-12-26 | 260.59 |
| 2002-12-27 | 265.34 |
| 2002-12-30 | 267.75 |
| 2002-12-31 | 266.20 |
| 2003-01-01 | . |
| 2003-01-02 | 267.43 |
| 2003-01-03 | 271.43 |
| 2003-01-06 | 275.43 |
| 2003-01-07 | 271.76 |
| 2003-01-08 | 271.48 |
| 2003-01-09 | 272.49 |
| 2003-01-10 | 274.04 |
| 2003-01-13 | 273.20 |
| 2003-01-14 | 270.57 |
| 2003-01-15 | 268.84 |
| 2003-01-16 | 267.14 |
| 2003-01-17 | 268.65 |
| 2003-01-20 | . |
| 2003-01-21 | 262.27 |
| 2003-01-22 | 264.28 |
| 2003-01-23 | 268.47 |
| 2003-01-24 | 267.51 |
| 2003-01-27 | 264.84 |
| 2003-01-28 | 262.86 |
| 2003-01-29 | 265.13 |
| 2003-01-30 | 263.13 |
| 2003-01-31 | 262.39 |
| 2003-02-03 | 262.28 |
| 2003-02-04 | 263.92 |
| 2003-02-05 | 263.66 |
| 2003-02-06 | 263.19 |
| 2003-02-07 | 257.83 |
| 2003-02-10 | 254.63 |
| 2003-02-11 | 257.16 |
| 2003-02-12 | 256.88 |
| 2003-02-13 | 253.24 |
| 2003-02-14 | 255.39 |
| 2003-02-17 | . |
| 2003-02-18 | 256.25 |
| 2003-02-19 | 257.51 |
| 2003-02-20 | 262.18 |
| 2003-02-21 | 265.07 |
| 2003-02-24 | 262.50 |
| 2003-02-25 | 259.71 |
| 2003-02-26 | 259.04 |
| 2003-02-27 | 259.91 |
| 2003-02-28 | 259.67 |
| 2003-03-03 | 260.40 |
| 2003-03-04 | 256.97 |
| 2003-03-05 | 256.60 |
| 2003-03-06 | 252.26 |
| 2003-03-07 | 250.32 |
| 2003-03-10 | 246.48 |
| 2003-03-11 | 240.52 |
| 2003-03-12 | 237.08 |
| 2003-03-13 | 239.20 |
| 2003-03-14 | 240.62 |
| 2003-03-17 | 241.65 |
| 2003-03-18 | 245.04 |
| 2003-03-19 | 249.28 |
| 2003-03-20 | 246.33 |
| 2003-03-21 | 244.80 |
| 2003-03-24 | 241.73 |
| 2003-03-25 | 243.37 |
| 2003-03-26 | 243.42 |
| 2003-03-27 | 242.90 |
| 2003-03-28 | 240.13 |
| 2003-03-31 | 246.13 |
| 2003-04-01 | 249.06 |
| 2003-04-02 | 249.14 |
| 2003-04-03 | 250.38 |
| 2003-04-04 | 247.76 |
| 2003-04-07 | 249.72 |
| 2003-04-08 | 247.74 |
| 2003-04-09 | 250.61 |
| 2003-04-10 | 251.60 |
| 2003-04-11 | 252.75 |
| 2003-04-14 | 253.64 |
| 2003-04-15 | 256.42 |
| 2003-04-16 | 254.38 |
| 2003-04-17 | 255.56 |
| 2003-04-18 | . |
| 2003-04-21 | 256.00 |
| 2003-04-22 | 259.39 |
| 2003-04-23 | 261.59 |
| 2003-04-24 | 264.79 |
| 2003-04-25 | 261.26 |
| 2003-04-28 | 263.83 |
| 2003-04-29 | 261.32 |
| 2003-04-30 | 260.69 |
| 2003-05-01 | 260.95 |
| 2003-05-02 | 259.97 |
| 2003-05-05 | 265.90 |
| 2003-05-06 | 264.79 |
| 2003-05-07 | 266.43 |
| 2003-05-08 | 265.17 |
| 2003-05-09 | 267.64 |
| 2003-05-12 | 269.81 |
| 2003-05-13 | 273.01 |
| 2003-05-14 | 270.92 |
| 2003-05-15 | 267.36 |
| 2003-05-16 | 268.48 |
| 2003-05-19 | 267.55 |
| 2003-05-20 | 266.62 |
| 2003-05-21 | 268.32 |
| 2003-05-22 | 266.67 |
| 2003-05-23 | 269.54 |
| 2003-05-26 | . |
| 2003-05-27 | 268.75 |
| 2003-05-28 | 269.20 |
| 2003-05-29 | 268.67 |
| 2003-05-30 | 270.15 |
| 2003-06-02 | 274.63 |
| 2003-06-03 | 272.86 |
| 2003-06-04 | 270.12 |
| 2003-06-05 | 276.62 |
| 2003-06-06 | 275.62 |
| 2003-06-09 | 279.59 |
| 2003-06-10 | 278.40 |
| 2003-06-11 | 276.88 |
| 2003-06-12 | 280.57 |
| 2003-06-13 | 281.44 |
| 2003-06-16 | 286.34 |
| 2003-06-17 | 289.47 |
| 2003-06-18 | 286.57 |
| 2003-06-19 | 291.40 |
| 2003-06-20 | 289.87 |
| 2003-06-23 | 284.23 |
| 2003-06-24 | 283.06 |
| 2003-06-25 | 285.74 |
| 2003-06-26 | 288.97 |
| 2003-06-27 | 289.64 |
| 2003-06-30 | 293.40 |
| 2003-07-01 | 298.59 |
| 2003-07-02 | 301.14 |
| 2003-07-03 | 302.68 |
| 2003-07-04 | . |
| 2003-07-07 | 301.70 |
| 2003-07-08 | 300.84 |
| 2003-07-09 | 298.41 |
| 2003-07-10 | 297.74 |
| 2003-07-11 | 297.82 |
| 2003-07-14 | 301.17 |
| 2003-07-15 | 296.78 |
| 2003-07-16 | 290.61 |
| 2003-07-17 | 288.34 |
| 2003-07-18 | 287.95 |
| 2003-07-21 | 287.25 |
| 2003-07-22 | 290.07 |
| 2003-07-23 | 290.16 |
| 2003-07-24 | 291.36 |
| 2003-07-25 | 295.51 |
| 2003-07-28 | 302.69 |
| 2003-07-29 | 302.25 |
| 2003-07-30 | 300.50 |
| 2003-07-31 | 299.76 |
| 2003-08-01 | 298.03 |
| 2003-08-04 | 297.31 |
| 2003-08-05 | 297.67 |
| 2003-08-06 | 298.82 |
| 2003-08-07 | 300.97 |
| 2003-08-08 | 299.14 |
| 2003-08-11 | 304.01 |
| 2003-08-12 | 304.99 |
| 2003-08-13 | 306.64 |
| 2003-08-14 | 310.18 |
| 2003-08-15 | 310.34 |
| 2003-08-18 | 311.20 |
| 2003-08-19 | 313.68 |
| 2003-08-20 | 316.64 |
| 2003-08-21 | 314.55 |
| 2003-08-22 | 313.27 |
| 2003-08-25 | 311.76 |
| 2003-08-26 | 312.09 |
| 2003-08-27 | 316.18 |
| 2003-08-28 | 316.85 |
| 2003-08-29 | 319.32 |
| 2003-09-01 | . |
| 2003-09-02 | 319.93 |
| 2003-09-03 | 322.82 |
| 2003-09-04 | 320.82 |
| 2003-09-05 | 324.60 |
| 2003-09-08 | 320.67 |
| 2003-09-09 | 326.80 |
| 2003-09-10 | 324.68 |
| 2003-09-11 | 320.77 |
| 2003-09-12 | 319.56 |
| 2003-09-15 | 317.63 |
| 2003-09-16 | 316.63 |
| 2003-09-17 | 319.97 |
| 2003-09-18 | 323.88 |
| 2003-09-19 | 324.73 |
| 2003-09-22 | 326.30 |
| 2003-09-23 | 326.21 |
| 2003-09-24 | 326.65 |
| 2003-09-25 | 326.29 |
| 2003-09-26 | 320.45 |
| 2003-09-29 | 321.92 |
| 2003-09-30 | 325.60 |
| 2003-10-01 | 324.48 |
| 2003-10-02 | 329.45 |
| 2003-10-03 | 331.27 |
| 2003-10-06 | 327.28 |
| 2003-10-07 | 330.58 |
| 2003-10-08 | 332.94 |
| 2003-10-09 | 336.55 |
| 2003-10-10 | 337.94 |
| 2003-10-13 | 336.83 |
| 2003-10-14 | 337.79 |
| 2003-10-15 | 338.38 |
| 2003-10-16 | 341.71 |
| 2003-10-17 | 339.96 |
| 2003-10-20 | 335.24 |
| 2003-10-21 | 336.85 |
| 2003-10-22 | 340.97 |
| 2003-10-23 | 337.68 |
| 2003-10-24 | 340.66 |
| 2003-10-27 | 341.90 |
| 2003-10-28 | 344.19 |
| 2003-10-29 | 348.94 |
| 2003-10-30 | 350.22 |
| 2003-10-31 | 348.59 |
| 2003-11-03 | 350.75 |
| 2003-11-04 | 348.49 |
| 2003-11-05 | 346.10 |
| 2003-11-06 | 346.03 |
| 2003-11-07 | 344.89 |
| 2003-11-10 | 347.95 |
| 2003-11-11 | 346.11 |
| 2003-11-12 | 346.96 |
| 2003-11-13 | 355.76 |
| 2003-11-14 | 361.07 |
| 2003-11-17 | 358.87 |
| 2003-11-18 | 359.33 |
| 2003-11-19 | 361.09 |
| 2003-11-20 | 360.07 |
| 2003-11-21 | 362.20 |
| 2003-11-24 | 357.78 |
| 2003-11-25 | 362.80 |
| 2003-11-26 | 371.19 |
| 2003-11-27 | . |
| 2003-11-28 | 379.70 |
| 2003-12-01 | 388.80 |
| 2003-12-02 | 389.57 |
| 2003-12-03 | 392.09 |
| 2003-12-04 | 383.75 |
| 2003-12-05 | 385.91 |
| 2003-12-08 | 379.48 |
| 2003-12-09 | 382.36 |
| 2003-12-10 | 377.82 |
| 2003-12-11 | 377.79 |
| 2003-12-12 | 382.86 |
| 2003-12-15 | 387.42 |
| 2003-12-16 | 385.69 |
| 2003-12-17 | 380.48 |
| 2003-12-18 | 373.18 |
| 2003-12-19 | 365.54 |
| 2003-12-22 | 367.29 |
| 2003-12-23 | 368.24 |
| 2003-12-24 | 375.53 |
| 2003-12-25 | . |
| 2003-12-26 | 374.85 |
| 2003-12-29 | 376.61 |
| 2003-12-30 | 386.43 |
| 2003-12-31 | 383.41 |
| 2004-01-01 | . |
| 2004-01-02 | 391.48 |
| 2004-01-05 | 403.81 |
| 2004-01-06 | 395.82 |
| 2004-01-07 | 392.50 |
| 2004-01-08 | 387.44 |
| 2004-01-09 | 386.30 |
| 2004-01-12 | 378.50 |
| 2004-01-13 | 386.51 |
| 2004-01-14 | 374.38 |
| 2004-01-15 | 362.81 |
| 2004-01-16 | 365.19 |
| 2004-01-19 | . |
| 2004-01-20 | 372.01 |
| 2004-01-21 | 368.54 |
| 2004-01-22 | 374.09 |
| 2004-01-23 | 375.17 |
| 2004-01-26 | 379.66 |
| 2004-01-27 | 380.88 |
| 2004-01-28 | 383.85 |
| 2004-01-29 | 377.94 |
| 2004-01-30 | 376.49 |
| 2004-02-02 | 380.49 |
| 2004-02-03 | 389.11 |
| 2004-02-04 | 385.78 |
| 2004-02-05 | 381.88 |
| 2004-02-06 | 383.66 |
| 2004-02-09 | 386.34 |
| 2004-02-10 | 390.80 |
| 2004-02-11 | 389.10 |
| 2004-02-12 | 398.47 |
| 2004-02-13 | 401.39 |
| 2004-02-16 | . |
| 2004-02-17 | 402.93 |
| 2004-02-18 | 401.47 |
| 2004-02-19 | 397.00 |
| 2004-02-20 | 389.51 |
| 2004-02-23 | 392.60 |
| 2004-02-24 | 389.92 |
| 2004-02-25 | 390.13 |
| 2004-02-26 | 388.50 |
| 2004-02-27 | 390.87 |
| 2004-03-01 | 399.37 |
| 2004-03-02 | 400.31 |
| 2004-03-03 | 390.21 |
| 2004-03-04 | 390.56 |
| 2004-03-05 | 402.22 |
| 2004-03-08 | 401.49 |
| 2004-03-09 | 400.85 |
| 2004-03-10 | 395.38 |
| 2004-03-11 | 388.54 |
| 2004-03-12 | 384.16 |
| 2004-03-15 | 387.24 |
| 2004-03-16 | 386.10 |
| 2004-03-17 | 381.82 |
| 2004-03-18 | 392.35 |
| 2004-03-19 | 393.89 |
| 2004-03-22 | 400.48 |
| 2004-03-23 | 393.98 |
| 2004-03-24 | 390.66 |
| 2004-03-25 | 391.61 |
| 2004-03-26 | 393.14 |
| 2004-03-29 | 399.03 |
| 2004-03-30 | 405.12 |
| 2004-03-31 | 411.60 |
| 2004-04-01 | 411.89 |
| 2004-04-02 | 406.57 |
| 2004-04-05 | 408.48 |
| 2004-04-06 | 412.14 |
| 2004-04-07 | 417.61 |
| 2004-04-08 | 414.28 |
| 2004-04-09 | . |
| 2004-04-12 | 416.01 |
| 2004-04-13 | 405.05 |
| 2004-04-14 | 398.35 |
| 2004-04-15 | 396.93 |
| 2004-04-16 | 403.92 |
| 2004-04-19 | 399.80 |
| 2004-04-20 | 400.74 |
| 2004-04-21 | 390.10 |
| 2004-04-22 | 380.88 |
| 2004-04-23 | 383.96 |
| 2004-04-26 | 385.49 |
| 2004-04-27 | 385.88 |
| 2004-04-28 | 378.04 |
| 2004-04-29 | 375.24 |
| 2004-04-30 | 368.33 |
| 2004-05-03 | 366.16 |
| 2004-05-04 | 372.86 |
| 2004-05-05 | 378.92 |
| 2004-05-06 | 372.70 |
| 2004-05-07 | 365.11 |
| 2004-05-10 | 353.58 |
| 2004-05-11 | 360.96 |
| 2004-05-12 | 361.48 |
| 2004-05-13 | 361.52 |
| 2004-05-14 | 358.31 |
| 2004-05-17 | 361.64 |
| 2004-05-18 | 357.12 |
| 2004-05-19 | 370.12 |
| 2004-05-20 | 368.91 |
| 2004-05-21 | 369.88 |
| 2004-05-24 | 369.08 |
| 2004-05-25 | 375.38 |
| 2004-05-26 | 381.09 |
| 2004-05-27 | 389.87 |
| 2004-05-28 | 392.20 |
| 2004-05-31 | . |
| 2004-06-01 | 399.16 |
| 2004-06-02 | 397.09 |
| 2004-06-03 | 394.18 |
| 2004-06-04 | 390.24 |
| 2004-06-07 | 396.50 |
| 2004-06-08 | 393.44 |
| 2004-06-09 | 390.71 |
| 2004-06-10 | 390.39 |
| 2004-06-11 | . |
| 2004-06-14 | 380.45 |
| 2004-06-15 | 380.80 |
| 2004-06-16 | 381.12 |
| 2004-06-17 | 381.23 |
| 2004-06-18 | 391.13 |
| 2004-06-21 | 394.28 |
| 2004-06-22 | 393.56 |
| 2004-06-23 | 394.64 |
| 2004-06-24 | 399.42 |
| 2004-06-25 | 398.63 |
| 2004-06-28 | 401.77 |
| 2004-06-29 | 397.32 |
| 2004-06-30 | 400.82 |
| 2004-07-01 | 402.05 |
| 2004-07-02 | 405.31 |
| 2004-07-05 | . |
| 2004-07-06 | 396.15 |
| 2004-07-07 | 403.77 |
| 2004-07-08 | 405.69 |
| 2004-07-09 | 403.43 |
| 2004-07-12 | 404.35 |
| 2004-07-13 | 405.03 |
| 2004-07-14 | 407.50 |
| 2004-07-15 | 405.90 |
| 2004-07-16 | 404.69 |
| 2004-07-19 | 402.34 |
| 2004-07-20 | 400.94 |
| 2004-07-21 | 401.02 |
| 2004-07-22 | 400.09 |
| 2004-07-23 | 394.15 |
| 2004-07-26 | 391.67 |
| 2004-07-27 | 388.23 |
| 2004-07-28 | 387.33 |
| 2004-07-29 | 389.39 |
| 2004-07-30 | 391.37 |
| 2004-08-02 | 391.26 |
| 2004-08-03 | 393.14 |
| 2004-08-04 | 395.33 |
| 2004-08-05 | 396.03 |
| 2004-08-06 | 397.42 |
| 2004-08-09 | 397.18 |
| 2004-08-10 | 394.08 |
| 2004-08-11 | 385.23 |
| 2004-08-12 | 384.35 |
| 2004-08-13 | 385.04 |
| 2004-08-16 | 386.63 |
| 2004-08-17 | 389.72 |
| 2004-08-18 | 387.95 |
| 2004-08-19 | 391.64 |
| 2004-08-20 | 395.09 |
| 2004-08-23 | 394.61 |
| 2004-08-24 | 391.14 |
| 2004-08-25 | 393.82 |
| 2004-08-26 | 399.52 |
| 2004-08-27 | 395.96 |
| 2004-08-30 | 397.75 |
| 2004-08-31 | 399.43 |
| 2004-09-01 | 397.14 |
| 2004-09-02 | 399.28 |
| 2004-09-03 | 396.83 |
| 2004-09-06 | . |
| 2004-09-07 | 395.13 |
| 2004-09-08 | 396.70 |
| 2004-09-09 | 398.28 |
| 2004-09-10 | 405.34 |
| 2004-09-13 | 405.58 |
| 2004-09-14 | 412.12 |
| 2004-09-15 | 407.39 |
| 2004-09-16 | 410.37 |
| 2004-09-17 | 413.27 |
| 2004-09-20 | 419.37 |
| 2004-09-21 | 423.32 |
| 2004-09-22 | 420.26 |
| 2004-09-23 | 421.42 |
| 2004-09-24 | 422.41 |
| 2004-09-27 | 421.12 |
| 2004-09-28 | 420.86 |
| 2004-09-29 | 422.09 |
| 2004-09-30 | 422.58 |
| 2004-10-01 | 423.33 |
| 2004-10-04 | 425.78 |
| 2004-10-05 | 422.26 |
| 2004-10-06 | 426.76 |
| 2004-10-07 | 425.11 |
| 2004-10-08 | 430.38 |
| 2004-10-11 | 425.82 |
| 2004-10-12 | 419.62 |
| 2004-10-13 | 413.88 |
| 2004-10-14 | 419.02 |
| 2004-10-15 | 427.17 |
| 2004-10-18 | 429.80 |
| 2004-10-19 | 432.42 |
| 2004-10-20 | 430.37 |
| 2004-10-21 | 437.28 |
| 2004-10-22 | 442.45 |
| 2004-10-25 | 441.01 |
| 2004-10-26 | 440.15 |
| 2004-10-27 | 450.99 |
| 2004-10-28 | 450.51 |
| 2004-10-29 | 446.29 |
| 2004-11-01 | 453.24 |
| 2004-11-02 | 445.77 |
| 2004-11-03 | 451.54 |
| 2004-11-04 | 455.63 |
| 2004-11-05 | 456.33 |
| 2004-11-08 | 457.58 |
| 2004-11-09 | 458.74 |
| 2004-11-10 | 457.96 |
| 2004-11-11 | 463.21 |
| 2004-11-12 | 465.99 |
| 2004-11-15 | 472.13 |
| 2004-11-16 | 473.99 |
| 2004-11-17 | 479.88 |
| 2004-11-18 | 477.83 |
| 2004-11-19 | 477.54 |
| 2004-11-22 | 476.00 |
| 2004-11-23 | 475.84 |
| 2004-11-24 | 478.58 |
| 2004-11-25 | . |
| 2004-11-26 | 494.80 |
| 2004-11-29 | 503.75 |
| 2004-11-30 | 500.78 |
| 2004-12-01 | 504.33 |
| 2004-12-02 | 499.22 |
| 2004-12-03 | 501.80 |
| 2004-12-06 | 500.14 |
| 2004-12-07 | 499.12 |
| 2004-12-08 | 487.31 |
| 2004-12-09 | 489.54 |
| 2004-12-10 | 491.14 |
| 2004-12-13 | 500.88 |
| 2004-12-14 | 502.33 |
| 2004-12-15 | 505.39 |
| 2004-12-16 | 501.89 |
| 2004-12-17 | 502.42 |
| 2004-12-20 | 509.77 |
| 2004-12-21 | 512.10 |
| 2004-12-22 | 515.96 |
| 2004-12-23 | 519.80 |
| 2004-12-24 | . |
| 2004-12-27 | 522.01 |
| 2004-12-28 | 524.02 |
| 2004-12-29 | 520.17 |
| 2004-12-30 | 522.65 |
| 2004-12-31 | 525.79 |
| 2005-01-03 | 531.17 |
| 2005-01-04 | 511.23 |
| 2005-01-05 | 501.65 |
| 2005-01-06 | 489.72 |
| 2005-01-07 | 487.75 |
| 2005-01-10 | 495.25 |
| 2005-01-11 | 496.28 |
| 2005-01-12 | 501.08 |
| 2005-01-13 | 496.34 |
| 2005-01-14 | 497.24 |
| 2005-01-17 | . |
| 2005-01-18 | 478.95 |
| 2005-01-19 | 479.04 |
| 2005-01-20 | 475.58 |
| 2005-01-21 | 481.95 |
| 2005-01-24 | 487.64 |
| 2005-01-25 | 484.91 |
| 2005-01-26 | 489.76 |
| 2005-01-27 | 495.60 |
#2005-01-28| 494.83
#2005-01-31| 503.52
#2005-02-01| 499.04
#2005-02-02| 497.41
#2005-02-03| 492.33
#2005-02-04| 494.60
#2005-02-07| 487.13
#2005-02-08| 482.91
#2005-02-09| 487.35
#2005-02-10| 491.77
#2005-02-11| 498.84
#2005-02-14| 505.32
#2005-02-15| 500.73
#2005-02-16| 505.03
#2005-02-17| 510.95
#2005-02-18| 514.14
#2005-02-21| .
#2005-02-22| 527.09
#2005-02-23| 525.37
#2005-02-24| 526.78
#2005-02-25| 528.02
#2005-02-28| 541.41
#2005-03-01| 537.53
#2005-03-02| 529.08
#2005-03-03| 528.54
#2005-03-04| 538.42
#2005-03-07| 537.44
#2005-03-08| 550.05
#2005-03-09| 553.26
#2005-03-10| 547.97
#2005-03-11| 549.90
#2005-03-14| 541.60
#2005-03-15| 528.83
#2005-03-16| 525.20
#2005-03-17| 525.74
#2005-03-18| 527.71
#2005-03-21| 522.38
#2005-03-22| 520.57
#2005-03-23| 503.21
#2005-03-24| 497.31
#2005-03-25| .
#2005-03-28| 490.89
#2005-03-29| 490.52
#2005-03-30| 491.69
#2005-03-31| 503.42
#2005-04-01| 512.16
#2005-04-04| 501.46
#2005-04-05| 506.68
#2005-04-06| 514.34
#2005-04-07| 514.03
#2005-04-08| 511.27
#2005-04-11| 513.22
#2005-04-12| 507.18
#2005-04-13| 504.25
#2005-04-14| 498.20
#2005-04-15| 499.30
#2005-04-18| 498.21
#2005-04-19| 504.98
#2005-04-20| 508.37
#2005-04-21| 508.27
#2005-04-22| 508.30
#2005-04-25| 503.13
#2005-04-26| 507.66
#2005-04-27| 507.85
#2005-04-28| 493.26
#2005-04-29| 498.50
#2005-05-02| 497.15
#2005-05-03| 498.23
#2005-05-04| 509.99
#2005-05-05| 517.69
#2005-05-06| 516.35
#2005-05-09| 518.16
#2005-05-10| 518.32
#2005-05-11| 517.57
#2005-05-12| 509.26
#2005-05-13| 503.33
#2005-05-16| 502.57
#2005-05-17| 497.41
#2005-05-18| 503.86
#2005-05-19| 503.82
#2005-05-20| 498.03
#2005-05-23| 503.79
#2005-05-24| 501.42
#2005-05-25| 505.98
#2005-05-26| 506.61
#2005-05-27| 510.02
#2005-05-30| .
#2005-05-31| 496.85
#2005-06-01| 491.66
#2005-06-02| 497.07
#2005-06-03| 502.63
#2005-06-06| 508.26
#2005-06-07| 508.19
#2005-06-08| 505.59
#2005-06-09| 495.50
#2005-06-10| 499.74
#2005-06-13| 501.89
#2005-06-14| 500.90
#2005-06-15| 507.88
#2005-06-16| 510.67
#2005-06-17| 519.93
#2005-06-20| 515.48
#2005-06-21| 513.75
#2005-06-22| 515.34
#2005-06-23| 512.88
#2005-06-24| 511.13
#2005-06-27| 512.57
#2005-06-28| 515.83
#2005-06-29| 517.27
#2005-06-30| 517.50
#2005-07-01| 512.88
#2005-07-04| .
#2005-07-05| 511.81
#2005-07-06| 515.19
#2005-07-07| 511.55
#2005-07-08| 510.47
#2005-07-11| 526.86
#2005-07-12| 544.12
#2005-07-13| 540.36
#2005-07-14| 548.18
#2005-07-15| 542.71
#2005-07-18| 540.57
#2005-07-19| 540.36
#2005-07-20| 542.79
#2005-07-21| 548.04
#2005-07-22| 549.98
#2005-07-25| 554.45
#2005-07-26| 545.36
#2005-07-27| 549.96
#2005-07-28| 554.50
#2005-07-29| 554.55
#2005-08-01| 560.41
#2005-08-02| 565.95
#2005-08-03| 572.45
#2005-08-04| 575.76
#2005-08-05| 571.35
#2005-08-08| 576.82
#2005-08-09| 574.25
#2005-08-10| 586.72
#2005-08-11| 588.58
#2005-08-12| 588.10
#2005-08-15| 589.17
#2005-08-16| 584.94
#2005-08-17| 574.69
#2005-08-18| 569.02
#2005-08-19| 571.36
#2005-08-22| 577.49
#2005-08-23| 574.17
#2005-08-24| 570.88
#2005-08-25| 568.73
#2005-08-26| 565.59
#2005-08-29| 567.84
#2005-08-30| 561.61
#2005-08-31| 572.58
#2005-09-01| 592.73
#2005-09-02| 600.34
#2005-09-05| .
#2005-09-06| 599.63
#2005-09-07| 601.66
#2005-09-08| 603.65
#2005-09-09| 606.72
#2005-09-12| 605.33
#2005-09-13| 604.35
#2005-09-14| 606.57
#2005-09-15| 607.54
#2005-09-16| 614.45
#2005-09-19| 614.14
#2005-09-20| 615.54
#2005-09-21| 617.12
#2005-09-22| 614.11
#2005-09-23| 607.38
#2005-09-26| 611.95
#2005-09-27| 615.47
#2005-09-28| 617.75
#2005-09-29| 628.86
#2005-09-30| 637.85
#2005-10-03| 626.78
#2005-10-04| 623.57
#2005-10-05| 613.68
#2005-10-06| 603.01
#2005-10-07| 598.87
#2005-10-10| 602.66
#2005-10-11| 606.24
#2005-10-12| 604.84
#2005-10-13| 585.15
#2005-10-14| 579.73
#2005-10-17| 596.99
#2005-10-18| 588.57
#2005-10-19| 578.59
#2005-10-20| 591.17
#2005-10-21| 580.39
#2005-10-24| 593.23
#2005-10-25| 595.80
#2005-10-26| 603.80
#2005-10-27| 593.47
#2005-10-28| 589.59
#2005-10-31| 595.49
#2005-11-01| 605.41
#2005-11-02| 609.99
#2005-11-03| 625.17
#2005-11-04| 616.11
#2005-11-07| 620.89
#2005-11-08| 611.30
#2005-11-09| 612.99
#2005-11-10| 618.21
#2005-11-11| 620.86
#2005-11-14| 632.56
#2005-11-15| 630.47
#2005-11-16| 629.32
#2005-11-17| 639.33
#2005-11-18| 644.32
#2005-11-21| 651.87
#2005-11-22| 650.89
#2005-11-23| 655.77
#2005-11-24| .
#2005-11-25| 659.07
#2005-11-28| 655.25
#2005-11-29| 648.88
#2005-11-30| 641.58
#2005-12-01| 641.59
#2005-12-02| 652.15
#2005-12-05| 658.20
#2005-12-06| 666.94
#2005-12-07| 678.90
#2005-12-08| 678.21
#2005-12-09| 676.15
#2005-12-12| 686.45
#2005-12-13| 684.44
#2005-12-14| 685.45
#2005-12-15| 685.34
#2005-12-16| 686.94
#2005-12-19| 699.91
#2005-12-20| 694.43
#2005-12-21| 695.29
#2005-12-22| 706.41
#2005-12-23| 712.13
#2005-12-26| .
#2005-12-27| 715.38
#2005-12-28| 704.98
#2005-12-29| 714.09
#2005-12-30| 708.49
#2006-01-02| .
#2006-01-03| 731.04
#2006-01-04| 737.72
#2006-01-05| 729.11
#2006-01-06| 747.13
#2006-01-09| 756.68
#2006-01-10| 756.50
#2006-01-11| 764.75
#2006-01-12| 764.55
#2006-01-13| 773.04
#2006-01-16| .
#2006-01-17| 748.84
#2006-01-18| 747.65
#2006-01-19| 778.11
#2006-01-20| 781.12
#2006-01-23| 782.00
#2006-01-24| 780.02
#2006-01-25| 786.63
#2006-01-26| 782.85
#2006-01-27| 790.38
#2006-01-30| 784.01
#2006-01-31| 803.95
#2006-02-01| 817.30
#2006-02-02| 821.73
#2006-02-03| 799.41
#2006-02-06| 805.34
#2006-02-07| 795.81
#2006-02-08| 771.55
#2006-02-09| 795.06
#2006-02-10| 794.92
#2006-02-13| 773.81
#2006-02-14| 758.78
#2006-02-15| 763.53
#2006-02-16| 761.58
#2006-02-17| 789.52
#2006-02-20| .
#2006-02-21| 794.08
#2006-02-22| 790.62
#2006-02-23| 791.57
#2006-02-24| 780.88
#2006-02-27| 781.84
#2006-02-28| 760.44
#2006-03-01| 760.91
#2006-03-02| 774.26
#2006-03-03| 761.11
#2006-03-06| 754.59
#2006-03-07| 722.18
#2006-03-08| 721.80
#2006-03-09| 737.45
#2006-03-10| 730.59
#2006-03-13| 740.85
#2006-03-14| 757.40
#2006-03-15| 778.30
#2006-03-16| 777.55
#2006-03-17| 782.01
#2006-03-20| 784.12
#2006-03-21| 773.38
#2006-03-22| 773.29
#2006-03-23| 782.48
#2006-03-24| 786.75
#2006-03-27| 797.90
#2006-03-28| 786.64
#2006-03-29| 778.62
#2006-03-30| 807.35
#2006-03-31| 800.49
#2006-04-03| 819.04
#2006-04-04| 825.08
#2006-04-05| 823.22
#2006-04-06| 817.44
#2006-04-07| 808.17
#2006-04-10| 800.83
#2006-04-11| 808.02
#2006-04-12| 801.73
#2006-04-13| 798.18
#2006-04-14| .
#2006-04-17| 806.19
#2006-04-18| 817.64
#2006-04-19| 824.44
#2006-04-20| 814.85
#2006-04-21| 817.86
#2006-04-24| 810.75
#2006-04-25| 812.62
#2006-04-26| 810.86
#2006-04-27| 814.87
#2006-04-28| 824.04
#2006-05-01| 832.90
#2006-05-02| 836.15
#2006-05-03| 833.15
#2006-05-04| 840.51
#2006-05-05| 849.46
#2006-05-08| 836.31
#2006-05-09| 845.50
#2006-05-10| 843.47
#2006-05-11| 838.57
#2006-05-12| 808.71
#2006-05-15| 751.92
#2006-05-16| 756.21
#2006-05-17| 755.86
#2006-05-18| 744.63
#2006-05-19| 724.26
#2006-05-22| 697.35
#2006-05-23| 724.85
#2006-05-24| 697.59
#2006-05-25| 703.37
#2006-05-26| 719.20
#2006-05-29| .
#2006-05-30| 724.19
#2006-05-31| 706.93
#2006-06-01| 709.69
#2006-06-02| 721.27
#2006-06-05| 729.48
#2006-06-06| 686.88
#2006-06-07| 680.51
#2006-06-08| 637.87
#2006-06-09| 679.11
#2006-06-12| 666.47
#2006-06-13| 631.17
#2006-06-14| 640.71
#2006-06-15| 664.28
#2006-06-16| 666.62
#2006-06-19| 663.59
#2006-06-20| 659.72
#2006-06-21| 660.85
#2006-06-22| 642.28
#2006-06-23| 630.91
#2006-06-26| 624.01
#2006-06-27| 637.08
#2006-06-28| 642.98
#2006-06-29| 652.38
#2006-06-30| 676.65
#2006-07-03| 694.90
#2006-07-04| .
#2006-07-05| 670.47
#2006-07-06| 679.63
#2006-07-07| 687.11
#2006-07-10| 687.96
#2006-07-11| 683.99
#2006-07-12| 691.78
#2006-07-13| 661.43
#2006-07-14| 657.01
#2006-07-17| 640.96
#2006-07-18| 647.11
#2006-07-19| 665.91
#2006-07-20| 670.74
#2006-07-21| 654.32
#2006-07-24| 651.68
#2006-07-25| 661.18
#2006-07-26| 670.64
#2006-07-27| 694.54
#2006-07-28| 684.91
#2006-07-31| 685.72
#2006-08-01| 678.37
#2006-08-02| 694.52
#2006-08-03| 691.41
#2006-08-04| 701.45
#2006-08-07| 695.24
#2006-08-08| 700.23
#2006-08-09| 708.76
#2006-08-10| 696.61
#2006-08-11| 704.15
#2006-08-14| 693.51
#2006-08-15| 695.61
#2006-08-16| 705.73
#2006-08-17| 713.66
#2006-08-18| 690.66
#2006-08-21| 692.99
#2006-08-22| 695.74
#2006-08-23| 691.49
#2006-08-24| 690.34
#2006-08-25| 691.14
#2006-08-28| 697.02
#2006-08-29| 694.34
#2006-08-30| 710.26
#2006-08-31| 694.30
#2006-09-01| 699.01
#2006-09-04| .
#2006-09-05| 708.68
#2006-09-06| 704.24
#2006-09-07| 677.38
#2006-09-08| 674.44
#2006-09-11| 651.83
#2006-09-12| 666.80
#2006-09-13| 668.23
#2006-09-14| 664.92
#2006-09-15| 666.93
#2006-09-18| 675.70
#2006-09-19| 678.57
#2006-09-20| 673.89
#2006-09-21| 663.28
#2006-09-22| 657.70
#2006-09-25| 653.64
#2006-09-26| 663.96
#2006-09-27| 662.56
#2006-09-28| 664.64
#2006-09-29| 656.77
#2006-10-02| 661.26
#2006-10-03| 649.05
#2006-10-04| 640.36
#2006-10-05| 653.44
#2006-10-06| 655.00
#2006-10-09| 664.08
#2006-10-10| 666.26
#2006-10-11| 667.03
#2006-10-12| 676.92
#2006-10-13| 689.24
#2006-10-16| 695.92
#2006-10-17| 682.89
#2006-10-18| 685.90
#2006-10-19| 690.20
#2006-10-20| 692.25
#2006-10-23| 681.02
#2006-10-24| 681.80
#2006-10-25| 689.97
#2006-10-26| 690.20
#2006-10-27| 691.47
#2006-10-30| 689.29
#2006-10-31| 704.00
#2006-11-01| 714.82
#2006-11-02| 703.41
#2006-11-03| 710.69
#2006-11-06| 717.12
#2006-11-07| 725.94
#2006-11-08| 724.16
#2006-11-09| 725.85
#2006-11-10| 728.33
#2006-11-13| 721.24
#2006-11-14| 728.14
#2006-11-15| 719.51
#2006-11-16| 720.98
#2006-11-17| 700.22
#2006-11-20| 715.85
#2006-11-21| 724.38
#2006-11-22| 739.90
#2006-11-23| .
#2006-11-24| 748.93
#2006-11-27| 751.41
#2006-11-28| 737.37
#2006-11-29| 743.20
#2006-11-30| 744.90
#2006-12-01| 750.43
#2006-12-04| 751.07
#2006-12-05| 753.12
#2006-12-06| 753.41
#2006-12-07| 754.57
#2006-12-08| 758.29
#2006-12-11| 754.04
#2006-12-12| 753.25
#2006-12-13| 757.09
#2006-12-14| 761.09
#2006-12-15| 767.14
#2006-12-18| 773.85
#2006-12-19| 765.20
#2006-12-20| 780.53
#2006-12-21| 793.58
#2006-12-22| 792.92
#2006-12-25| .
#2006-12-26| 784.77
#2006-12-27| 798.16
#2006-12-28| 796.47
#2006-12-29| 792.49
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 799.55
#2007-01-04| 768.28
#2007-01-05| 755.51
#2007-01-08| 765.36
#2007-01-09| 766.58
#2007-01-10| 754.19
#2007-01-11| 764.95
#2007-01-12| 770.40
#2007-01-15| .
#2007-01-16| 782.83
#2007-01-17| 786.49
#2007-01-18| 798.28
#2007-01-19| 786.02
#2007-01-22| 797.76
#2007-01-23| 798.86
#2007-01-24| 802.61
#2007-01-25| 796.73
#2007-01-26| 789.43
#2007-01-29| 783.95
#2007-01-30| 788.98
#2007-01-31| 798.30
#2007-02-01| 812.12
#2007-02-02| 807.10
#2007-02-05| 801.59
#2007-02-06| 813.43
#2007-02-07| 809.54
#2007-02-08| 801.20
#2007-02-09| 805.79
#2007-02-12| 794.74
#2007-02-13| 808.68
#2007-02-14| 822.33
#2007-02-15| 831.42
#2007-02-16| 835.93
#2007-02-19| .
#2007-02-20| 838.03
#2007-02-21| 836.78
#2007-02-22| 855.03
#2007-02-23| 856.58
#2007-02-26| 856.64
#2007-02-27| 822.45
#2007-02-28| 801.57
#2007-03-01| 785.97
#2007-03-02| 785.00
#2007-03-05| 755.19
#2007-03-06| 768.29
#2007-03-07| 772.64
#2007-03-08| 789.03
#2007-03-09| 799.57
#2007-03-12| 801.71
#2007-03-13| 789.89
#2007-03-14| 766.86
#2007-03-15| 785.30
#2007-03-16| 782.46
#2007-03-19| 793.49
#2007-03-20| 801.78
#2007-03-21| 806.46
#2007-03-22| 829.54
#2007-03-23| 836.17
#2007-03-26| 831.69
#2007-03-27| 830.05
#2007-03-28| 818.58
#2007-03-29| 831.76
#2007-03-30| 844.70
#2007-04-02| 846.69
#2007-04-03| 857.18
#2007-04-04| 860.85
#2007-04-05| 863.89
#2007-04-06| .
#2007-04-09| 866.27
#2007-04-10| 872.13
#2007-04-11| 869.36
#2007-04-12| 871.52
#2007-04-13| 879.97
#2007-04-16| 899.17
#2007-04-17| 904.41
#2007-04-18| 897.62
#2007-04-19| 898.65
#2007-04-20| 910.89
#2007-04-23| 907.03
#2007-04-24| 900.98
#2007-04-25| 907.80
#2007-04-26| 905.05
#2007-04-27| 904.05
#2007-04-30| 902.72
#2007-05-01| 904.62
#2007-05-02| 907.36
#2007-05-03| 910.89
#2007-05-04| 918.93
#2007-05-07| 921.61
#2007-05-08| 908.15
#2007-05-09| 912.60
#2007-05-10| 902.97
#2007-05-11| 902.96
#2007-05-14| 901.77
#2007-05-15| 899.21
#2007-05-16| 897.93
#2007-05-17| 883.36
#2007-05-18| 891.45
#2007-05-21| 900.88
#2007-05-22| 901.78
#2007-05-23| 913.94
#2007-05-24| 894.90
#2007-05-25| 890.43
#2007-05-28| .
#2007-05-29| 892.39
#2007-05-30| 873.89
#2007-05-31| 882.35
#2007-06-01| 888.85
#2007-06-04| 881.36
#2007-06-05| 879.66
#2007-06-06| 868.05
#2007-06-07| 868.61
#2007-06-08| 848.17
#2007-06-11| 859.63
#2007-06-12| 852.48
#2007-06-13| 854.58
#2007-06-14| 874.07
#2007-06-15| 885.10
#2007-06-18| 894.32
#2007-06-19| 892.85
#2007-06-20| 897.14
#2007-06-21| 884.49
#2007-06-22| 880.46
#2007-06-25| 872.38
#2007-06-26| 858.93
#2007-06-27| 856.93
#2007-06-28| 871.45
#2007-06-29| 875.42
#2007-07-02| 890.93
#2007-07-03| 893.15
#2007-07-04| .
#2007-07-05| 884.09
#2007-07-06| 896.72
#2007-07-09| 916.65
#2007-07-10| 910.21
#2007-07-11| 907.28
#2007-07-12| 917.19
#2007-07-13| 921.57
#2007-07-16| 927.59
#2007-07-17| 922.22
#2007-07-18| 921.31
#2007-07-19| 935.75
#2007-07-20| 938.99
#2007-07-23| 950.30
#2007-07-24| 944.87
#2007-07-25| 923.62
#2007-07-26| 901.26
#2007-07-27| 871.02
#2007-07-30| 871.34
#2007-07-31| 887.05
#2007-08-01| 858.58
#2007-08-02| 868.29
#2007-08-03| 861.18
#2007-08-06| 839.69
#2007-08-07| 855.24
#2007-08-08| 885.75
#2007-08-09| 876.85
#2007-08-10| 846.91
#2007-08-13| 858.56
#2007-08-14| 838.33
#2007-08-15| 824.79
#2007-08-16| 785.96
#2007-08-17| 789.74
#2007-08-20| 805.52
#2007-08-21| 798.39
#2007-08-22| 827.11
#2007-08-23| 831.75
#2007-08-24| 830.75
#2007-08-27| 844.91
#2007-08-28| 838.07
#2007-08-29| 842.87
#2007-08-30| 863.39
#2007-08-31| 877.16
#2007-09-03| .
#2007-09-04| 888.58
#2007-09-05| 877.89
#2007-09-06| 884.42
#2007-09-07| 871.05
#2007-09-10| 876.27
#2007-09-11| 899.76
#2007-09-12| 904.65
#2007-09-13| 910.33
#2007-09-14| 905.07
#2007-09-17| 896.82
#2007-09-18| 898.42
#2007-09-19| 929.55
#2007-09-20| 932.24
#2007-09-21| 926.87
#2007-09-24| 928.71
#2007-09-25| 922.86
#2007-09-26| 931.49
#2007-09-27| 943.18
#2007-09-28| 937.00
#2007-10-01| 938.06
#2007-10-02| 952.04
#2007-10-03| 969.75
#2007-10-04| 972.31
#2007-10-05| 982.87
#2007-10-08| 978.02
#2007-10-09| 979.18
#2007-10-10| 976.64
#2007-10-11|1001.11
#2007-10-12| 995.98
#2007-10-15| 993.12
#2007-10-16| 976.10
#2007-10-17| 989.96
#2007-10-18| 984.55
#2007-10-19| 980.11
#2007-10-22| 962.34
#2007-10-23| 987.93
#2007-10-24| 991.85
#2007-10-25|1015.20
#2007-10-26|1040.22
#2007-10-29|1040.85
#2007-10-30|1037.00
#2007-10-31|1041.97
#2007-11-01|1026.44
#2007-11-02|1025.06
#2007-11-05|1023.05
#2007-11-06|1038.85
#2007-11-07|1050.15
#2007-11-08|1052.26
#2007-11-09|1036.04
#2007-11-12|1013.57
#2007-11-13|1016.91
#2007-11-14|1037.89
#2007-11-15|1018.04
#2007-11-16|1001.90
#2007-11-19| 986.53
#2007-11-20|1007.11
#2007-11-21| 981.09
#2007-11-22| .
#2007-11-23| 983.04
#2007-11-26| 970.93
#2007-11-27| 949.92
#2007-11-28| 967.63
#2007-11-29| 990.44
#2007-11-30| 998.29
#2007-12-03|1002.40
#2007-12-04|1003.76
#2007-12-05|1007.56
#2007-12-06|1010.63
#2007-12-07|1019.42
#2007-12-10|1020.46
#2007-12-11|1018.18
#2007-12-12|1014.29
#2007-12-13| 985.95
#2007-12-14| 959.15
#2007-12-17| 951.98
#2007-12-18| 943.29
#2007-12-19| 935.09
#2007-12-20| 934.97
#2007-12-21| 960.87
#2007-12-24| 978.29
#2007-12-25| .
#2007-12-26| 977.42
#2007-12-27|1008.81
#2007-12-28|1006.67
#2007-12-31| 978.34
#2008-01-01| .
#2008-01-02| 997.30
#2008-01-03| 993.86
#2008-01-04| 990.70
#2008-01-07| 983.45
#2008-01-08|1005.18
#2008-01-09| 999.92
#2008-01-10| 977.87
#2008-01-11| 979.03
#2008-01-14| 999.26
#2008-01-15| 981.45
#2008-01-16| 939.40
#2008-01-17| 944.02
#2008-01-18| 928.36
#2008-01-21| .
#2008-01-22| 884.11
#2008-01-23| 874.58
#2008-01-24| 912.68
#2008-01-25| 890.38
#2008-01-28| 869.40
#2008-01-29| 890.14
#2008-01-30| 894.19
#2008-01-31| 884.87
#2008-02-01| 917.48
#2008-02-04| 907.18
#2008-02-05| 876.09
#2008-02-06| 868.63
#2008-02-07| 856.76
#2008-02-08| 854.80
#2008-02-11| 848.68
#2008-02-12| 876.29
#2008-02-13| 877.19
#2008-02-14| 896.71
#2008-02-15| 891.62
#2008-02-18| .
#2008-02-19| 914.96
#2008-02-20| 891.05
#2008-02-21| 920.16
#2008-02-22| 920.33
#2008-02-25| 935.38
#2008-02-26| 957.36
#2008-02-27| 966.82
#2008-02-28| 955.47
#2008-02-29| 946.19
#2008-03-03| 940.10
#2008-03-04| 936.53
#2008-03-05| 937.80
#2008-03-06| 932.88
#2008-03-07| 926.81
#2008-03-10| 910.85
#2008-03-11| 933.01
#2008-03-12| 949.95
#2008-03-13| 927.35
#2008-03-14| 932.17
#2008-03-17| 889.23
#2008-03-18| 913.04
#2008-03-19| 910.04
#2008-03-20| 865.12
#2008-03-21| .
#2008-03-24| 871.27
#2008-03-25| 895.77
#2008-03-26| 904.93
#2008-03-27| 916.11
#2008-03-28| 901.15
#2008-03-31| 888.47
#2008-04-01| 896.99
#2008-04-02| 927.57
#2008-04-03| 926.50
#2008-04-04| 929.85
#2008-04-07| 949.19
#2008-04-08| 951.82
#2008-04-09| 951.29
#2008-04-10| 950.62
#2008-04-11| 956.77
#2008-04-14| 940.40
#2008-04-15| 946.05
#2008-04-16| 951.53
#2008-04-17| 959.02
#2008-04-18| 962.41
#2008-04-21| 971.92
#2008-04-22| 981.38
#2008-04-23| 975.08
#2008-04-24| 957.28
#2008-04-25| 958.74
#2008-04-28| 965.85
#2008-04-29| 963.92
#2008-04-30| 969.27
#2008-05-01| 959.77
#2008-05-02| 965.25
#2008-05-05| 977.82
#2008-05-06| 997.89
#2008-05-07|1003.83
#2008-05-08| 998.20
#2008-05-09| 989.52
#2008-05-12| 991.69
#2008-05-13| 991.74
#2008-05-14| 986.13
#2008-05-15| 987.86
#2008-05-16|1002.06
#2008-05-19|1017.87
#2008-05-20|1008.92
#2008-05-21|1009.49
#2008-05-22|1003.70
#2008-05-23|1000.17
#2008-05-26| .
#2008-05-27| 978.26
#2008-05-28| 975.26
#2008-05-29| 984.42
#2008-05-30| 981.14
#2008-06-02| 966.46
#2008-06-03| 966.31
#2008-06-04| 954.22
#2008-06-05| 957.99
#2008-06-06| 964.41
#2008-06-09| 945.59
#2008-06-10| 923.55
#2008-06-11| 908.34
#2008-06-12| 906.82
#2008-06-13| 905.15
#2008-06-16| 914.26
#2008-06-17| 913.50
#2008-06-18| 901.89
#2008-06-19| 910.82
#2008-06-20| 892.01
#2008-06-23| 881.99
#2008-06-24| 880.50
#2008-06-25| 896.92
#2008-06-26| 904.12
#2008-06-27| 910.65
#2008-06-30| 910.43
#2008-07-01| 895.86
#2008-07-02| 899.74
#2008-07-03| 884.75
#2008-07-04| .
#2008-07-07| 876.03
#2008-07-08| 865.20
#2008-07-09| 884.43
#2008-07-10| 875.16
#2008-07-11| 881.49
#2008-07-14| 876.68
#2008-07-15| 865.98
#2008-07-16| 868.01
#2008-07-17| 899.59
#2008-07-18| 881.89
#2008-07-21| 880.68
#2008-07-22| 880.99
#2008-07-23| 879.28
#2008-07-24| 879.85
#2008-07-25| 872.16
#2008-07-28| 889.31
#2008-07-29| 885.80
#2008-07-30| 898.28
#2008-07-31| 911.99
#2008-08-01| 884.36
#2008-08-04| 871.74
#2008-08-05| 875.42
#2008-08-06| 882.13
#2008-08-07| 868.35
#2008-08-08| 853.60
#2008-08-11| 851.27
#2008-08-12| 834.20
#2008-08-13| 826.40
#2008-08-14| 860.35
#2008-08-15| 841.10
#2008-08-18| 847.56
#2008-08-19| 820.36
#2008-08-20| 829.81
#2008-08-21| 843.38
#2008-08-22| 849.82
#2008-08-25| 835.91
#2008-08-26| 831.78
#2008-08-27| 849.19
#2008-08-28| 871.06
#2008-08-29| 868.30
#2008-09-01| .
#2008-09-02| 839.19
#2008-09-03| 830.12
#2008-09-04| 821.51
#2008-09-05| 802.33
#2008-09-08| 829.40
#2008-09-09| 802.40
#2008-09-10| 787.18
#2008-09-11| 771.03
#2008-09-12| 792.89
#2008-09-15| 776.68
#2008-09-16| 751.56
#2008-09-17| 743.52
#2008-09-18| 734.95
#2008-09-19| 782.54
#2008-09-22| 799.08
#2008-09-23| 757.72
#2008-09-24| 762.45
#2008-09-25| 769.03
#2008-09-26| 765.63
#2008-09-29| 736.14
#2008-09-30| 751.30
#2008-10-01| 739.27
#2008-10-02| 708.64
#2008-10-03| 703.99
#2008-10-06| 637.61
#2008-10-07| 637.82
#2008-10-08| 609.44
#2008-10-09| 625.87
#2008-10-10| 605.51
#2008-10-13| 624.07
#2008-10-14| 655.43
#2008-10-15| 605.89
#2008-10-16| 547.87
#2008-10-17| 549.98
#2008-10-20| 553.96
#2008-10-21| 542.44
#2008-10-22| 508.81
#2008-10-23| 503.77
#2008-10-24| 486.06
#2008-10-27| 478.06
#2008-10-28| 495.23
#2008-10-29| 540.12
#2008-10-30| 556.36
#2008-10-31| 572.02
#2008-11-03| 580.84
#2008-11-04| 598.61
#2008-11-05| 585.11
#2008-11-06| 554.54
#2008-11-07| 545.16
#2008-11-10| 576.44
#2008-11-11| 547.74
#2008-11-12| 537.22
#2008-11-13| 527.84
#2008-11-14| 547.69
#2008-11-17| 536.19
#2008-11-18| 528.78
#2008-11-19| 523.43
#2008-11-20| 493.73
#2008-11-21| 498.42
#2008-11-24| 523.49
#2008-11-25| 554.83
#2008-11-26| 559.05
#2008-11-27| .
#2008-11-28| 563.77
#2008-12-01| 544.84
#2008-12-02| 531.59
#2008-12-03| 531.42
#2008-12-04| 542.46
#2008-12-05| 525.39
#2008-12-08| 564.34
#2008-12-09| 567.85
#2008-12-10| 581.40
#2008-12-11| 588.76
#2008-12-12| 570.24
#2008-12-15| 575.52
#2008-12-16| 575.05
#2008-12-17| 609.26
#2008-12-18| 617.70
#2008-12-19| 599.58
#2008-12-22| 595.31
#2008-12-23| 599.65
#2008-12-24| 589.87
#2008-12-25| .
#2008-12-26| 590.51
#2008-12-29| 609.64
#2008-12-30| 620.77
#2008-12-31| 629.83
#2009-01-01| .
#2009-01-02| 624.61
#2009-01-05| 633.78
#2009-01-06| 640.07
#2009-01-07| 624.30
#2009-01-08| 604.80
#2009-01-09| 603.09
#2009-01-12| 592.69
#2009-01-13| 583.35
#2009-01-14| 564.04
#2009-01-15| 561.12
#2009-01-16| 579.95
#2009-01-19| .
#2009-01-20| 553.15
#2009-01-21| 551.08
#2009-01-22| 551.05
#2009-01-23| 536.70
#2009-01-26| 553.56
#2009-01-27| 569.78
#2009-01-28| 577.48
#2009-01-29| 568.59
#2009-01-30| 559.56
#2009-02-02| 545.43
#2009-02-03| 553.32
#2009-02-04| 564.55
#2009-02-05| 558.57
#2009-02-06| 583.99
#2009-02-09| 596.36
#2009-02-10| 589.37
#2009-02-11| 579.85
#2009-02-12| 572.97
#2009-02-13| 573.00
#2009-02-16| .
#2009-02-17| 560.80
#2009-02-18| 564.66
#2009-02-19| 573.70
#2009-02-20| 560.07
#2009-02-23| 568.47
#2009-02-24| 559.60
#2009-02-25| 563.16
#2009-02-26| 572.48
#2009-02-27| 554.63
#2009-03-02| 534.61
#2009-03-03| 527.08
#2009-03-04| 534.12
#2009-03-05| 528.24
#2009-03-06| 530.16
#2009-03-09| 525.95
#2009-03-10| 538.31
#2009-03-11| 553.90
#2009-03-12| 568.77
#2009-03-13| 575.01
#2009-03-16| 587.94
#2009-03-17| 575.72
#2009-03-18| 575.13
#2009-03-19| 607.34
#2009-03-20| 609.86
#2009-03-23| 631.47
#2009-03-24| 630.83
#2009-03-25| 639.23
#2009-03-26| 639.06
#2009-03-27| 618.10
#2009-03-30| 602.20
#2009-03-31| 613.30
#2009-04-01| 629.44
#2009-04-02| 647.34
#2009-04-03| 642.35
#2009-04-06| 633.35
#2009-04-07| 630.42
#2009-04-08| 630.91
#2009-04-09| 645.70
#2009-04-10| .
#2009-04-13| 649.45
#2009-04-14| 650.74
#2009-04-15| 642.88
#2009-04-16| 644.60
#2009-04-17| 640.05
#2009-04-20| 622.08
#2009-04-21| 611.22
#2009-04-22| 618.86
#2009-04-23| 627.08
#2009-04-24| 641.58
#2009-04-27| 648.19
#2009-04-28| 650.44
#2009-04-29| 660.97
#2009-04-30| 657.11
#2009-05-01| 657.70
#2009-05-04| 687.63
#2009-05-05| 680.21
#2009-05-06| 685.07
#2009-05-07| 683.51
#2009-05-08| 691.91
#2009-05-11| 693.80
#2009-05-12| 700.13
#2009-05-13| 687.12
#2009-05-14| 684.56
#2009-05-15| 691.06
#2009-05-18| 690.87
#2009-05-19| 711.35
#2009-05-20| 730.00
#2009-05-21| 705.27
#2009-05-22| 730.32
#2009-05-25| .
#2009-05-26| 727.42
#2009-05-27| 739.01
#2009-05-28| 740.15
#2009-05-29| 751.26
#2009-06-01| 766.40
#2009-06-02| 766.19
#2009-06-03| 748.94
#2009-06-04| 756.06
#2009-06-05| 751.44
#2009-06-08| 738.21
#2009-06-09| 751.20
#2009-06-10| 754.56
#2009-06-11| 751.28
#2009-06-12| 748.64
#2009-06-15| 745.83
#2009-06-16| 752.99
#2009-06-17| 731.67
#2009-06-18| 732.18
#2009-06-19| 734.92
#2009-06-22| 712.38
#2009-06-23| 706.56
#2009-06-24| 730.02
#2009-06-25| 728.78
#2009-06-26| 743.37
#2009-06-29| 753.94
#2009-06-30| 758.15
#2009-07-01| 770.86
#2009-07-02| 757.80
#2009-07-03| .
#2009-07-06| 733.10
#2009-07-07| 743.56
#2009-07-08| 730.54
#2009-07-09| 729.83
#2009-07-10| 729.20
#2009-07-13| 723.77
#2009-07-14| 737.25
#2009-07-15| 758.46
#2009-07-16| 765.91
#2009-07-17| 766.30
#2009-07-20| 782.09
#2009-07-21| 795.84
#2009-07-22| 799.13
#2009-07-23| 804.75
#2009-07-24| 793.40
#2009-07-27| 797.50
#2009-07-28| 788.64
#2009-07-29| 782.20
#2009-07-30| 798.07
#2009-07-31| 798.55
#2009-08-03| 819.43
#2009-08-04| 811.60
#2009-08-05| 802.79
#2009-08-06| 801.75
#2009-08-07| 809.39
#2009-08-10| 802.33
#2009-08-11| 791.04
#2009-08-12| 792.02
#2009-08-13| 807.12
#2009-08-14| 799.78
#2009-08-17| 773.57
#2009-08-18| 787.20
#2009-08-19| 785.42
#2009-08-20| 802.12
#2009-08-21| 819.17
#2009-08-24| 829.96
#2009-08-25| 833.42
#2009-08-26| 823.78
#2009-08-27| 821.30
#2009-08-28| 835.79
#2009-08-31| 825.20
#2009-09-01| 819.30
#2009-09-02| 810.12
#2009-09-03| 818.87
#2009-09-04| 832.00
#2009-09-07| .
#2009-09-08| 853.72
#2009-09-09| 856.89
#2009-09-10| 852.84
#2009-09-11| 872.87
#2009-09-14| 856.60
#2009-09-15| 868.50
#2009-09-16| 882.32
#2009-09-17| 888.44
#2009-09-18| 878.38
#2009-09-21| 864.65
#2009-09-22| 877.83
#2009-09-23| 864.56
#2009-09-24| 861.53
#2009-09-25| 856.17
#2009-09-28| 857.02
#2009-09-29| 850.26
#2009-09-30| 835.73
#2009-10-01| 834.19
#2009-10-02| 823.85
#2009-10-05| 834.71
#2009-10-06| 857.37
#2009-10-07| 861.93
#2009-10-08| 873.02
#2009-10-09| 868.83
#2009-10-12| 885.88
#2009-10-13| 882.07
#2009-10-14| 892.87
#2009-10-15| 895.95
#2009-10-16| 881.97
#2009-10-19| 886.67
#2009-10-20| 888.42
#2009-10-21| 888.19
#2009-10-22| 885.88
#2009-10-23| 882.71
#2009-10-26| 873.66
#2009-10-27| 853.21
#2009-10-28| 830.58
#2009-10-29| 838.53
#2009-10-30| 829.17
#2009-11-02| 821.88
#2009-11-03| 811.35
#2009-11-04| 831.58
#2009-11-05| 836.22
#2009-11-06| 844.41
#2009-11-09| 864.58
#2009-11-10| 870.80
#2009-11-11| 880.27
#2009-11-12| 870.53
#2009-11-13| 866.88
#2009-11-16| 879.37
#2009-11-17| 870.46
#2009-11-18| 871.99
#2009-11-19| 854.68
#2009-11-20| 849.67
#2009-11-23| 873.00
#2009-11-24| 871.19
#2009-11-25| 883.54
#2009-11-26| .
#2009-11-27| 861.32
#2009-11-30| 861.06
#2009-12-01| 882.40
#2009-12-02| 890.08
#2009-12-03| 885.99
#2009-12-04| 874.54
#2009-12-07| 872.70
#2009-12-08| 863.78
#2009-12-09| 849.08
#2009-12-10| 864.05
#2009-12-11| 867.96
#2009-12-14| 885.30
#2009-12-15| 878.50
#2009-12-16| 880.15
#2009-12-17| 867.99
#2009-12-18| 863.50
#2009-12-21| 853.39
#2009-12-22| 860.13
#2009-12-23| 877.36
#2009-12-24| 886.30
#2009-12-25| .
#2009-12-28| 894.00
#2009-12-29| 892.19
#2009-12-30| 887.24
#2009-12-31| 899.50
#2010-01-01| .
#2010-01-04| 911.89
#2010-01-05| 919.26
#2010-01-06| 917.23
#2010-01-07| 906.38
#2010-01-08| 911.81
#2010-01-11| 922.69
#2010-01-12| 910.81
#2010-01-13| 910.77
#2010-01-14| 910.82
#2010-01-15| 908.35
#2010-01-18| .
#2010-01-19| 906.79
#2010-01-20| 891.35
#2010-01-21| 888.12
#2010-01-22| 876.15
#2010-01-25| 872.68
#2010-01-26| 863.00
#2010-01-27| 862.29
#2010-01-28| 866.49
#2010-01-29| 870.32
#2010-02-01| 868.14
#2010-02-02| 881.31
#2010-02-03| 886.40
#2010-02-04| 858.62
#2010-02-05| 842.46
#2010-02-08| 845.09
#2010-02-09| 857.75
#2010-02-10| 853.83
#2010-02-11| 856.38
#2010-02-12| 851.45
#2010-02-15| .
#2010-02-16| 873.28
#2010-02-17| 880.77
#2010-02-18| 879.24
#2010-02-19| 867.79
#2010-02-22| 868.03
#2010-02-23| 865.48
#2010-02-24| 861.72
#2010-02-25| 854.68
#2010-02-26| 876.99
#2010-03-01| 882.84
#2010-03-02| 893.84
#2010-03-03| 908.16
#2010-03-04| 913.36
#2010-03-05| 917.22
#2010-03-08| 928.30
#2010-03-09| 921.51
#2010-03-10| 927.07
#2010-03-11| 915.54
#2010-03-12| 927.47
#2010-03-15| 918.31
#2010-03-16| 925.78
#2010-03-17| 941.59
#2010-03-18| 957.07
#2010-03-19| 947.38
#2010-03-22| 952.80
#2010-03-23| 951.20
#2010-03-24| 945.12
#2010-03-25| 936.63
#2010-03-26| 937.82
#2010-03-29| 946.24
#2010-03-30| 949.32
#2010-03-31| 951.86
#2010-04-01| 963.05
#2010-04-02| .
#2010-04-05| 967.81
#2010-04-06| 978.23
#2010-04-07| 981.42
#2010-04-08| 972.04
#2010-04-09| 978.41
#2010-04-12| 981.10
#2010-04-13| 961.83
#2010-04-14| 972.26
#2010-04-15| 974.47
#2010-04-16| 955.73
#2010-04-19| 940.24
#2010-04-20| 952.54
#2010-04-21| 952.90
#2010-04-22| 937.79
#2010-04-23| 948.92
#2010-04-26| 961.84
#2010-04-27| 957.70
#2010-04-28| 936.72
#2010-04-29| 946.74
#2010-04-30| 951.28
#2010-05-03| 946.68
#2010-05-04| 922.01
#2010-05-05| 899.61
#2010-05-06| 898.38
#2010-05-07| 874.90
#2010-05-10| 911.43
#2010-05-11| 903.72
#2010-05-12| 929.56
#2010-05-13| 923.81
#2010-05-14| 902.15
#2010-05-17| 898.48
#2010-05-18| 903.68
#2010-05-19| 868.64
#2010-05-20| 831.68
#2010-05-21| 837.73
#2010-05-24| 850.51
#2010-05-25| 828.41
#2010-05-26| 878.69
#2010-05-27| 880.01
#2010-05-28| 881.88
#2010-05-31| .
#2010-06-01| 875.48
#2010-06-02| 876.10
#2010-06-03| 875.09
#2010-06-04| 852.66
#2010-06-07| 835.00
#2010-06-08| 833.06
#2010-06-09| 843.78
#2010-06-10| 851.37
#2010-06-11| 846.04
#2010-06-14| 869.02
#2010-06-15| 878.16
#2010-06-16| 880.46
#2010-06-17| 889.41
#2010-06-18| 894.46
#2010-06-21| 900.60
#2010-06-22| 885.32
#2010-06-23| 879.97
#2010-06-24| 864.62
#2010-06-25| 863.05
#2010-06-28| 869.97
#2010-06-29| 849.29
#2010-06-30| 843.35
#2010-07-01| 824.77
#2010-07-02| 838.05
#2010-07-05| .
#2010-07-06| 863.00
#2010-07-07| 864.11
#2010-07-08| 871.19
#2010-07-09| 876.31
#2010-07-12| 875.13
#2010-07-13| 888.23
#2010-07-14| 889.80
#2010-07-15| 891.75
#2010-07-16| 891.95
#2010-07-19| 872.54
#2010-07-20| 876.15
#2010-07-21| 898.81
#2010-07-22| 919.09
#2010-07-23| 920.50
#2010-07-26| 919.48
#2010-07-27| 921.68
#2010-07-28| 911.10
#2010-07-29| 912.70
#2010-07-30| 912.09
#2010-08-02| 930.28
#2010-08-03| 923.22
#2010-08-04| 922.24
#2010-08-05| 922.81
#2010-08-06| 919.98
#2010-08-09| 926.61
#2010-08-10| 913.34
#2010-08-11| 902.64
#2010-08-12| 901.17
#2010-08-13| 897.72
#2010-08-16| 906.02
#2010-08-17| 913.29
#2010-08-18| 902.44
#2010-08-19| 903.49
#2010-08-20| 891.32
#2010-08-23| 901.54
#2010-08-24| 892.44
#2010-08-25| 874.00
#2010-08-26| 892.70
#2010-08-27| 886.53
#2010-08-30| 897.62
#2010-08-31| 900.50
#2010-09-01| 925.72
#2010-09-02| 928.42
#2010-09-03| 935.42
#2010-09-06| .
#2010-09-07| 922.88
#2010-09-08| 930.31
#2010-09-09| 936.24
#2010-09-10| 942.47
#2010-09-13| 969.68
#2010-09-14| 976.08
#2010-09-15| 972.67
#2010-09-16| 961.97
#2010-09-17| 956.65
#2010-09-20| 975.10
#2010-09-21| 979.59
#2010-09-22| 989.43
#2010-09-23| 987.33
#2010-09-24| 993.49
#2010-09-27| 993.10
#2010-09-28| 995.17
#2010-09-29|1003.50
#2010-09-30|1011.17
#2010-10-01|1012.08
#2010-10-04|1000.16
#2010-10-05|1022.70
#2010-10-06|1025.77
#2010-10-07|1019.52
#2010-10-08|1024.63
#2010-10-11|1021.52
#2010-10-12|1025.77
#2010-10-13|1050.05
#2010-10-14|1053.24
#2010-10-15|1042.17
#2010-10-18|1039.90
#2010-10-19|1020.64
#2010-10-20|1024.49
#2010-10-21|1035.17
#2010-10-22|1019.98
#2010-10-25|1022.38
#2010-10-26|1017.22
#2010-10-27| 993.31
#2010-10-28|1005.45
#2010-10-29|1018.30
#2010-11-01|1014.27
#2010-11-02|1020.14
#2010-11-03|1032.71
#2010-11-04|1051.43
#2010-11-05|1058.87
#2010-11-08|1045.03
#2010-11-09|1063.67
#2010-11-10|1052.74
#2010-11-11|1043.90
#2010-11-12|1047.01
#2010-11-15|1044.48
#2010-11-16|1026.65
#2010-11-17|1031.61
#2010-11-18|1037.48
#2010-11-19|1034.43
#2010-11-22|1034.28
#2010-11-23|1008.89
#2010-11-24|1017.69
#2010-11-25| .
#2010-11-26|1003.40
#2010-11-29| 994.93
#2010-11-30| 988.13
#2010-12-01|1004.14
#2010-12-02|1029.43
#2010-12-03|1045.87
#2010-12-06|1052.25
#2010-12-07|1049.93
#2010-12-08|1043.30
#2010-12-09|1062.06
#2010-12-10|1060.12
#2010-12-13|1064.91
#2010-12-14|1070.85
#2010-12-15|1072.29
#2010-12-16|1067.10
#2010-12-17|1059.97
#2010-12-20|1060.60
#2010-12-21|1072.40
#2010-12-22|1073.21
#2010-12-23|1078.98
#2010-12-24| .
#2010-12-27|1083.78
#2010-12-28|1089.68
#2010-12-29|1100.90
#2010-12-30|1102.21
#2010-12-31|1111.89
#2011-01-03|1114.28
#2011-01-04|1103.95
#2011-01-05|1092.07
#2011-01-06|1079.79
#2011-01-07|1079.68
#2011-01-10|1071.83
#2011-01-11|1078.80
#2011-01-12|1089.20
#2011-01-13|1094.62
#2011-01-14|1083.54
#2011-01-17| .
#2011-01-18|1075.78
#2011-01-19|1063.91
#2011-01-20|1037.42
#2011-01-21|1045.14
#2011-01-24|1047.91
#2011-01-25|1035.64
#2011-01-26|1038.37
#2011-01-27|1044.42
#2011-01-28|1011.25
#2011-01-31|1000.89
#2011-02-01|1014.16
#2011-02-02|1027.94
#2011-02-03|1016.85
#2011-02-04|1026.05
#2011-02-07|1016.89
#2011-02-08|1022.21
#2011-02-09|1011.62
#2011-02-10| 992.84
#2011-02-11|1007.02
#2011-02-14|1002.05
#2011-02-15|1005.94
#2011-02-16|1012.05
#2011-02-17|1016.08
#2011-02-18|1027.31
#2011-02-21| .
#2011-02-22|1028.20
#2011-02-23|1015.58
#2011-02-24|1012.42
#2011-02-25|1027.41
#2011-02-28|1042.86
#2011-03-01|1032.95
#2011-03-02|1047.34
#2011-03-03|1050.57
#2011-03-04|1052.24
#2011-03-07|1057.04
#2011-03-08|1042.56
#2011-03-09|1049.24
#2011-03-10|1021.36
#2011-03-11|1035.00
#2011-03-14|1033.86
#2011-03-15| 997.83
#2011-03-16|1003.56
#2011-03-17| 996.48
#2011-03-18|1000.20
#2011-03-21|1005.68
#2011-03-22|1020.58
#2011-03-23|1023.06
#2011-03-24|1051.24
#2011-03-25|1051.52
#2011-03-28|1047.32
#2011-03-29|1059.58
#2011-03-30|1082.20
#2011-03-31|1085.16
#2011-04-01|1097.93
#2011-04-04|1106.22
#2011-04-05|1102.74
#2011-04-06|1121.60
#2011-04-07|1115.39
#2011-04-08|1120.24
#2011-04-11|1114.58
#2011-04-12|1085.76
#2011-04-13|1081.37
#2011-04-14|1073.28
#2011-04-15|1066.67
#2011-04-18|1038.69
#2011-04-19|1055.88
#2011-04-20|1087.22
#2011-04-21|1095.94
#2011-04-22| .
#2011-04-25|1093.70
#2011-04-26|1094.84
#2011-04-27|1099.66
#2011-04-28|1105.43
#2011-04-29|1120.53
#2011-05-02|1128.14
#2011-05-03|1097.75
#2011-05-04|1077.60
#2011-05-05|1056.82
#2011-05-06|1073.49
#2011-05-09|1054.53
#2011-05-10|1064.61
#2011-05-11|1053.23
#2011-05-12|1036.00
#2011-05-13|1035.91
#2011-05-16|1048.65
#2011-05-17|1033.67
#2011-05-18|1045.27
#2011-05-19|1054.34
#2011-05-20|1049.30
#2011-05-23|1025.34
#2011-05-24|1039.02
#2011-05-25|1031.72
#2011-05-26|1041.03
#2011-05-27|1063.97
#2011-05-30| .
#2011-05-31|1088.84
#2011-06-01|1087.77
#2011-06-02|1081.76
#2011-06-03|1076.48
#2011-06-06|1070.71
#2011-06-07|1081.58
#2011-06-08|1074.86
#2011-06-09|1067.40
#2011-06-10|1051.02
#2011-06-13|1049.05
#2011-06-14|1053.20
#2011-06-15|1043.00
#2011-06-16|1035.37
#2011-06-17|1037.02
#2011-06-20|1033.36
#2011-06-21|1045.02
#2011-06-22|1037.55
#2011-06-23|1010.11
#2011-06-24|1015.24
#2011-06-27|1022.49
#2011-06-28|1035.37
#2011-06-29|1048.14
#2011-06-30|1061.11
#2011-07-01|1064.67
#2011-07-04| .
#2011-07-05|1078.46
#2011-07-06|1072.43
#2011-07-07|1087.14
#2011-07-08|1071.73
#2011-07-11|1048.05
#2011-07-12|1049.02
#2011-07-13|1066.20
#2011-07-14|1063.68
#2011-07-15|1065.12
#2011-07-18|1042.35
#2011-07-19|1051.87
#2011-07-20|1056.65
#2011-07-21|1068.26
#2011-07-22|1064.13
#2011-07-25|1070.51
#2011-07-26|1074.26
#2011-07-27|1063.86
#2011-07-28|1052.36
#2011-07-29|1048.79
#2011-08-01|1048.56
#2011-08-02|1037.20
#2011-08-03|1023.15
#2011-08-04| 981.16
#2011-08-05| 975.94
#2011-08-08| 932.38
#2011-08-09| 905.56
#2011-08-10| 917.90
#2011-08-11| 943.67
#2011-08-12| 951.53
#2011-08-15| 974.84
#2011-08-16| 971.62
#2011-08-17| 981.11
#2011-08-18| 942.00
#2011-08-19| 951.14
#2011-08-22| 952.61
#2011-08-23| 943.80
#2011-08-24| 946.65
#2011-08-25| 936.45
#2011-08-26| 946.71
#2011-08-29| 990.63
#2011-08-30| 990.08
#2011-08-31|1021.20
#2011-09-01|1024.91
#2011-09-02|1003.52
#2011-09-05| .
#2011-09-06| 966.02
#2011-09-07| 992.37
#2011-09-08|1000.57
#2011-09-09| 974.39
#2011-09-12| 942.15
#2011-09-13| 953.89
#2011-09-14| 961.57
#2011-09-15| 970.15
#2011-09-16| 971.65
#2011-09-19| 942.74
#2011-09-20| 952.83
#2011-09-21| 929.76
#2011-09-22| 873.85
#2011-09-23| 860.76
#2011-09-26| 869.43
#2011-09-27| 917.02
#2011-09-28| 905.94
#2011-09-29| 882.91
#2011-09-30| 875.63
#2011-10-03| 869.27
#2011-10-04| 839.80
#2011-10-05| 863.22
#2011-10-06| 878.33
#2011-10-07| 900.12
#2011-10-10| 918.13
#2011-10-11| 910.09
#2011-10-12| 929.46
#2011-10-13| 911.47
#2011-10-14| 921.96
#2011-10-17| 920.74
#2011-10-18| 911.34
#2011-10-19| 923.04
#2011-10-20| 891.88
#2011-10-21| 913.53
#2011-10-24| 928.91
#2011-10-25| 940.80
#2011-10-26| 931.29
#2011-10-27| 981.30
#2011-10-28| 994.84
#2011-10-31| 962.66
#2011-11-01| 927.15
#2011-11-02| 950.13
#2011-11-03| 971.75
#2011-11-04| 960.38
#2011-11-07| 971.61
#2011-11-08| 983.68
#2011-11-09| 952.54
#2011-11-10| 953.20
#2011-11-11| 967.74
#2011-11-14| 958.42
#2011-11-15| 944.84
#2011-11-16| 945.78
#2011-11-17| 940.80
#2011-11-18| 923.27
#2011-11-21| 889.60
#2011-11-22| 886.67
#2011-11-23| 868.40
#2011-11-24| .
#2011-11-25| 871.23
#2011-11-28| 900.77
#2011-11-29| 897.30
#2011-11-30| 955.81
#2011-12-01| 954.84
#2011-12-02| 957.04
#2011-12-05| 964.50
#2011-12-06| 952.13
#2011-12-07| 955.76
#2011-12-08| 941.44
#2011-12-09| 947.74
#2011-12-12| 925.90
#2011-12-13| 923.87
#2011-12-14| 896.96
#2011-12-15| 908.00
#2011-12-16| 913.47
#2011-12-19| 910.21
#2011-12-20| 921.88
#2011-12-21| 914.78
#2011-12-22| 929.78
#2011-12-23| 937.36
#2011-12-26| .
#2011-12-27| 935.47
#2011-12-28| 931.58
#2011-12-29| 924.31
#2011-12-30| 934.31
#2012-01-02| .
#2012-01-03| 955.77
#2012-01-04| 947.11
#2012-01-05| 937.86
#2012-01-06| 948.44
#2012-01-09| 947.91
#2012-01-10| 958.84
#2012-01-11| 953.02
#2012-01-12| 959.33
#2012-01-13| 947.08
#2012-01-16| .
#2012-01-17| 975.14
#2012-01-18| 983.34
#2012-01-19| 994.85
#2012-01-20| 992.54
#2012-01-23| 998.86
#2012-01-24| 990.98
#2012-01-25| 977.26
#2012-01-26|1014.45
#2012-01-27|1015.43
#2012-01-30| 997.27
#2012-01-31|1011.07
#2012-02-01|1037.36
#2012-02-02|1048.36
#2012-02-03|1051.58
#2012-02-06|1038.32
#2012-02-07|1036.42
#2012-02-08|1045.21
#2012-02-09|1047.81
#2012-02-10|1021.58
#2012-02-13|1026.51
#2012-02-14|1021.64
#2012-02-15|1023.79
#2012-02-16|1007.39
#2012-02-17|1023.70
#2012-02-20| .
#2012-02-21|1026.77
#2012-02-22|1022.28
#2012-02-23|1031.11
#2012-02-24|1046.17
#2012-02-27|1037.38
#2012-02-28|1054.04
#2012-02-29|1069.23
#2012-03-01|1070.62
#2012-03-02|1061.02
#2012-03-05|1053.93
#2012-03-06|1027.47
#2012-03-07|1030.11
#2012-03-08|1051.86
#2012-03-09|1057.62
#2012-03-12|1047.56
#2012-03-13|1054.12
#2012-03-14|1038.15
#2012-03-15|1043.69
#2012-03-16|1042.01
#2012-03-19|1046.19
#2012-03-20|1032.62
#2012-03-21|1028.72
#2012-03-22|1015.69
#2012-03-23|1019.54
#2012-03-26|1039.19
#2012-03-27|1049.00
#2012-03-28|1033.57
#2012-03-29|1022.78
#2012-03-30|1032.89
#2012-04-02|1049.07
#2012-04-03|1050.11
#2012-04-04|1008.92
#2012-04-05|1019.69
#2012-04-06| .
#2012-04-09|1011.99
#2012-04-10| 993.87
#2012-04-11| 996.95
#2012-04-12|1005.26
#2012-04-13| 999.74
#2012-04-16| 995.62
#2012-04-17|1019.26
#2012-04-18|1025.76
#2012-04-19|1019.27
#2012-04-20|1029.66
#2012-04-23|1010.09
#2012-04-24|1024.03
#2012-04-25|1026.00
#2012-04-26|1033.47
#2012-04-27|1037.51
#2012-04-30|1040.34
#2012-05-01|1043.38
#2012-05-02|1043.28
#2012-05-03|1043.95
#2012-05-04|1033.61
#2012-05-07|1024.02
#2012-05-08|1002.97
#2012-05-09| 983.39
#2012-05-10| 995.06
#2012-05-11| 992.21
#2012-05-14| 964.10
#2012-05-15| 953.46
#2012-05-16| 958.17
#2012-05-17| 950.59
#2012-05-18| 945.53
#2012-05-21| 941.01
#2012-05-22| 954.51
#2012-05-23| 924.25
#2012-05-24| 944.14
#2012-05-25| 940.04
#2012-05-28| .
#2012-05-29| 955.53
#2012-05-30| 922.79
#2012-05-31| 933.28
#2012-06-01| 930.74
#2012-06-04| 941.67
#2012-06-05| 944.35
#2012-06-06| 965.23
#2012-06-07| 974.40
#2012-06-08| 956.05
#2012-06-11| 953.63
#2012-06-12| 956.53
#2012-06-13| 968.44
#2012-06-14| 956.95
#2012-06-15| 963.76
#2012-06-18| 973.91
#2012-06-19| 991.63
#2012-06-20| 998.27
#2012-06-21| 978.59
#2012-06-22| 953.39
#2012-06-25| 952.98
#2012-06-26| 951.54
#2012-06-27| 956.54
#2012-06-28| 935.77
#2012-06-29| 966.96
#2012-07-02| 968.79
#2012-07-03| 984.97
#2012-07-04| .
#2012-07-05| 991.80
#2012-07-06| 974.63
#2012-07-09| 965.95
#2012-07-10| 975.39
#2012-07-11| 965.03
#2012-07-12| 945.12
#2012-07-13| 962.99
#2012-07-16| 971.33
#2012-07-17| 973.36
#2012-07-18| 992.00
#2012-07-19| 990.68
#2012-07-20| 981.36
#2012-07-23| 951.26
#2012-07-24| 950.07
#2012-07-25| 958.91
#2012-07-26| 980.56
#2012-07-27|1008.22
#2012-07-30|1012.78
#2012-07-31| 999.60
#2012-08-01|1004.35
#2012-08-02| 992.80
#2012-08-03|1026.96
#2012-08-06|1025.65
#2012-08-07|1026.36
#2012-08-08|1020.54
#2012-08-09|1028.03
#2012-08-10|1031.94
#2012-08-13|1020.62
#2012-08-14|1023.35
#2012-08-15|1016.88
#2012-08-16|1023.47
#2012-08-17|1003.09
#2012-08-20|1001.62
#2012-08-21|1022.46
#2012-08-22|1008.59
#2012-08-23|1014.65
#2012-08-24|1004.78
#2012-08-27|1009.45
#2012-08-28| 999.92
#2012-08-29|1000.69
#2012-08-30| 981.16
#2012-08-31| 990.26
#2012-09-03| .
#2012-09-04| 990.24
#2012-09-05| 983.35
#2012-09-06|1011.89
#2012-09-07|1023.19
#2012-09-10|1021.90
#2012-09-11|1024.47
#2012-09-12|1000.89
#2012-09-13|1002.81
#2012-09-14|1029.55
#2012-09-17|1030.29
#2012-09-18|1031.09
#2012-09-19|1029.15
#2012-09-20|1019.83
#2012-09-21|1030.69
#2012-09-24|1028.12
#2012-09-25|1037.57
#2012-09-26|1014.00
#2012-09-27|1028.46
#2012-09-28|1028.38
#2012-10-01|1027.54
#2012-10-02|1023.95
#2012-10-03|1009.45
#2012-10-04|1001.56
#2012-10-05| 988.86
#2012-10-08| 958.04
#2012-10-09| 963.06
#2012-10-10| 977.07
#2012-10-11| 985.54
#2012-10-12| 995.80
#2012-10-15| 978.28
#2012-10-16| 996.27
#2012-10-17|1016.94
#2012-10-18|1009.49
#2012-10-19|1002.67
#2012-10-22|1011.81
#2012-10-23| 986.25
#2012-10-24| 993.28
#2012-10-25|1001.19
#2012-10-26|1004.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.96
#2012-11-01|1016.66
#2012-11-02|1015.12
#2012-11-05|1024.23
#2012-11-06|1030.46
#2012-11-07|1030.88
#2012-11-08|1023.42
#2012-11-09|1018.81
#2012-11-12|1016.24
#2012-11-13|1015.28
#2012-11-14| 993.92
#2012-11-15| 983.93
#2012-11-16| 985.46
#2012-11-19|1002.54
#2012-11-20| 996.87
#2012-11-21| 988.98
#2012-11-22| .
#2012-11-23| 999.23
#2012-11-26|1001.70
#2012-11-27|1003.33
#2012-11-28| 995.31
#2012-11-29|1011.40
#2012-11-30|1000.00
#2012-12-03|1009.21
#2012-12-04|1015.41
#2012-12-05|1023.16
#2012-12-06|1039.24
#2012-12-07|1040.77
#2012-12-10|1039.80
#2012-12-11|1050.07
#2012-12-12|1061.85
#2012-12-13|1066.56
#2012-12-14|1070.36
#2012-12-17|1076.92
#2012-12-18|1084.54
#2012-12-19|1100.35
#2012-12-20|1099.62
#2012-12-21|1092.64
#2012-12-24|1091.28
#2012-12-25|1090.09
#2012-12-26|1093.32
#2012-12-27|1109.21
#2012-12-28|1112.13
#2012-12-31|1108.72
#2013-01-01|1110.19
#2013-01-02|1120.20
#2013-01-03|1113.21
#2013-01-04|1112.49
#2013-01-07|1120.68
#2013-01-08|1112.94
#2013-01-09|1115.91
#2013-01-10|1107.11
#2013-01-11|1093.11
#2013-01-14|1091.21
#2013-01-15|1073.57
#2013-01-16|1068.38
#2013-01-17|1074.73
#2013-01-18|1067.04
#2013-01-21|1071.14
#2013-01-22|1068.84
#2013-01-23|1052.66
#2013-01-24|1059.25
#2013-01-25|1067.38
#2013-01-28|1049.98
#2013-01-29|1055.52
#2013-01-30|1046.05
#2013-01-31|1051.29
#2013-02-01|1069.22
#2013-02-04|1066.31
#2013-02-05|1081.17
#2013-02-06|1069.94
#2013-02-07|1073.67
#2013-02-08|1079.52
#2013-02-11|1077.66
#2013-02-12|1072.70
#2013-02-13|1079.40
#2013-02-14|1076.39
#2013-02-15|1076.40
#2013-02-18|1062.70
#2013-02-19|1066.10
#2013-02-20|1065.16
#2013-02-21|1051.26
#2013-02-22|1047.84
#2013-02-25|1062.02
#2013-02-26|1053.14
#2013-02-27|1045.50
#2013-02-28|1043.11
#2013-03-01|1033.46
#2013-03-04|1025.46
#2013-03-05|1042.85
#2013-03-06|1043.39
#2013-03-07|1043.36
#2013-03-08|1055.36
#2013-03-11|1057.14
#2013-03-12|1048.71
#2013-03-13|1037.14
#2013-03-14|1042.26
#2013-03-15|1035.50
#2013-03-18|1032.72
#2013-03-19|1022.73
#2013-03-20|1021.84
#2013-03-21|1018.72
#2013-03-22|1015.73
#2013-03-25|1020.14
#2013-03-26|1034.18
#2013-03-27|1017.21
#2013-03-28|1025.29
#2013-03-29| .
#2013-04-01|1024.41
#2013-04-02|1029.61
#2013-04-03|1011.60
#2013-04-04|1008.89
#2013-04-05|1002.18
#2013-04-08|1013.22
#2013-04-09|1020.13
#2013-04-10|1034.41
#2013-04-11|1035.62
#2013-04-12|1023.67
#2013-04-15| 985.57
#2013-04-16| 988.99
#2013-04-17| 979.84
#2013-04-18| 981.93
#2013-04-19| 987.51
#2013-04-22| 983.06
#2013-04-23| 985.49
#2013-04-24| 995.76
#2013-04-25|1014.47
#2013-04-26|1009.77
#2013-04-29|1022.15
#2013-04-30|1020.72
#2013-05-01|1012.09
#2013-05-02|1027.75
#2013-05-03|1036.33
#2013-05-06|1027.76
#2013-05-07|1034.32
#2013-05-08|1046.12
#2013-05-09|1054.91
#2013-05-10|1036.44
#2013-05-13|1038.10
#2013-05-14|1036.71
#2013-05-15|1033.76
#2013-05-16|1046.21
#2013-05-17|1037.72
#2013-05-20|1023.90
#2013-05-21|1017.37
#2013-05-22|1022.21
#2013-05-23|1003.92
#2013-05-24|1004.93
#2013-05-27|1003.30
#2013-05-28|1005.19
#2013-05-29| 992.33
#2013-05-30| 978.60
#2013-05-31| 972.80
#2013-06-03| 980.07
#2013-06-04| 993.06
#2013-06-05| 960.87
#2013-06-06| 951.62
#2013-06-07| 957.65
#2013-06-10| 946.78
#2013-06-11| 931.26
#2013-06-12| 935.30
#2013-06-13| 937.76
#2013-06-14| 949.31
#2013-06-17| 954.44
#2013-06-18| 959.55
#2013-06-19| 968.30
#2013-06-20| 921.41
#2013-06-21| 911.64
#2013-06-24| 900.56
#2013-06-25| 907.14
#2013-06-26| 915.64
#2013-06-27| 935.47
#2013-06-28| 961.68
#2013-07-01| 975.72
#2013-07-02| 978.05
#2013-07-03| 948.77
#2013-07-04| 964.35
#2013-07-05| 940.60
#2013-07-08| 940.26
#2013-07-09| 955.74
#2013-07-10| 952.57
#2013-07-11| 972.86
#2013-07-12| 982.36
#2013-07-15| 993.77
#2013-07-16| 990.32
#2013-07-17| 991.80
#2013-07-18| 989.87
#2013-07-19| 987.12
#2013-07-22| 988.11
#2013-07-23| 998.59
#2013-07-24|1005.71
#2013-07-25| 993.36
#2013-07-26| 993.40
#2013-07-29| 992.40
#2013-07-30| 992.33
#2013-07-31| 989.34
#2013-08-01| 994.88
#2013-08-02|1004.09
#2013-08-05| 999.03
#2013-08-06| 991.97
#2013-08-07| 992.04
#2013-08-08|1001.78
#2013-08-09|1008.93
#2013-08-12|1014.25
#2013-08-13|1007.98
#2013-08-14|1013.89
#2013-08-15|1003.24
#2013-08-16|1011.36
#2013-08-19| 993.76
#2013-08-20| 993.35
#2013-08-21| 983.85
#2013-08-22| 979.86
#2013-08-23| 992.90
#2013-08-26| 993.06
#2013-08-27| 975.73
#2013-08-28| 970.52
#2013-08-29| 971.67
#2013-08-30| 977.03
#2013-09-02| 988.86
#2013-09-03| 981.70
#2013-09-04| 983.56
#2013-09-05| 992.78
#2013-09-06|1013.49
#2013-09-09|1016.30
#2013-09-10|1026.46
#2013-09-11|1042.36
#2013-09-12|1052.05
#2013-09-13|1048.51
#2013-09-16|1067.03
#2013-09-17|1068.96
#2013-09-18|1056.96
#2013-09-19|1093.36
#2013-09-20|1069.90
#2013-09-23|1070.37
#2013-09-24|1070.19
#2013-09-25|1072.86
#2013-09-26|1060.91
#2013-09-27|1053.28
#2013-09-30|1047.47
#2013-10-01|1049.25
#2013-10-02|1050.30
#2013-10-03|1057.88
#2013-10-04|1062.86
#2013-10-07|1064.09
#2013-10-08|1065.71
#2013-10-09|1049.39
#2013-10-10|1070.40
#2013-10-11|1078.94
#2013-10-14|1077.35
#2013-10-15|1087.40
#2013-10-16|1108.21
#2013-10-17|1111.07
#2013-10-18|1116.78
#2013-10-21|1118.79
#2013-10-22|1130.47
#2013-10-23|1118.70
#2013-10-24|1115.80
#2013-10-25|1109.28
#2013-10-28|1120.20
#2013-10-29|1118.34
#2013-10-30|1111.12
#2013-10-31|1092.52
#2013-11-01|1073.48
#2013-11-04|1072.12
#2013-11-05|1061.81
#2013-11-06|1062.76
#2013-11-07|1062.56
#2013-11-08|1047.33
#2013-11-11|1044.18
#2013-11-12|1048.32
#2013-11-13|1040.58
#2013-11-14|1049.02
#2013-11-15|1070.42
#2013-11-18|1079.07
#2013-11-19|1067.25
#2013-11-20|1083.83
#2013-11-21|1066.81
#2013-11-22|1065.75
#2013-11-25|1076.27
#2013-11-26|1054.92
#2013-11-27|1056.89
#2013-11-28|1066.55
#2013-11-29|1071.53
#2013-12-02|1062.88
#2013-12-03|1044.93
#2013-12-04|1030.13
#2013-12-05|1033.01
#2013-12-06|1057.05
#2013-12-09|1055.98
#2013-12-10|1063.33
#2013-12-11|1059.03
#2013-12-12|1025.19
#2013-12-13|1034.61
#2013-12-16|1034.43
#2013-12-17|1038.90
#2013-12-18|1042.42
#2013-12-19|1048.07
#2013-12-20|1056.29
#2013-12-23|1070.51
#2013-12-24|1067.89
#2013-12-25|1069.58
#2013-12-26|1068.52
#2013-12-27|1068.90
#2013-12-30|1081.22
#2013-12-31|1086.00
#2014-01-01|1087.04
#2014-01-02|1079.00
#2014-01-03|1067.86
#2014-01-06|1061.06
#2014-01-07|1073.67
#2014-01-08|1061.27
#2014-01-09|1047.57
#2014-01-10|1057.83
#2014-01-13|1063.28
#2014-01-14|1052.10
#2014-01-15|1064.19
#2014-01-16|1063.93
#2014-01-17|1072.88
#2014-01-20|1071.72
#2014-01-21|1079.02
#2014-01-22|1076.76
#2014-01-23|1069.52
#2014-01-24|1040.41
#2014-01-27|1015.18
#2014-01-28|1030.55
#2014-01-29|1022.74
#2014-01-30|1008.86
#2014-01-31|1008.47
#2014-02-03|1005.45
#2014-02-04|1003.95
#2014-02-05| 998.54
#2014-02-06|1020.26
#2014-02-07|1025.41
#2014-02-10|1019.34
#2014-02-11|1029.34
#2014-02-12|1042.77
#2014-02-13|1034.23
#2014-02-14|1060.35
#2014-02-17|1077.37
#2014-02-18|1077.67
#2014-02-19|1080.96
#2014-02-20|1071.90
#2014-02-21|1081.31
#2014-02-24|1100.18
#2014-02-25|1110.45
#2014-02-26|1098.40
#2014-02-27|1108.59
#2014-02-28|1111.49
#2014-03-03|1104.74
#2014-03-04|1114.15
#2014-03-05|1134.94
#2014-03-06|1154.25
#2014-03-07|1149.01
#2014-03-10|1138.28
#2014-03-11|1136.06
#2014-03-12|1125.19
#2014-03-13|1128.92
#2014-03-14|1118.87
#2014-03-17|1130.89
#2014-03-18|1139.43
#2014-03-19|1134.38
#2014-03-20|1116.58
#2014-03-21|1121.90
#2014-03-24|1127.31
#2014-03-25|1146.00
#2014-03-26|1163.15
#2014-03-27|1152.32
#2014-03-28|1166.43
#2014-03-31|1181.36
#2014-04-01|1190.97
#2014-04-02|1192.31
#2014-04-03|1179.62
#2014-04-04|1183.92
#2014-04-07|1177.94
#2014-04-08|1182.09
#2014-04-09|1186.17
#2014-04-10|1206.57
#2014-04-11|1182.49
#2014-04-14|1178.25
#2014-04-15|1166.03
#2014-04-16|1162.06
#2014-04-17|1177.37
#2014-04-18|1176.60
#2014-04-21|1175.76
#2014-04-22|1182.95
#2014-04-23|1176.43
#2014-04-24|1168.56
#2014-04-25|1168.24
#2014-04-28|1166.35
#2014-04-29|1167.62
#2014-04-30|1165.18
#2014-05-01|1170.35
#2014-05-02|1186.01
#2014-05-05|1172.85
#2014-05-06|1178.28
#2014-05-07|1177.72
#2014-05-08|1205.14
#2014-05-09|1196.83
#2014-05-12|1200.43
#2014-05-13|1213.23
#2014-05-14|1226.05
#2014-05-15|1213.37
#2014-05-16|1209.28
#2014-05-19|1222.41
#2014-05-20|1212.43
#2014-05-21|1220.33
#2014-05-22|1233.21
#2014-05-23|1243.30
#2014-05-26|1234.49
#2014-05-27|1219.73
#2014-05-28|1216.14
#2014-05-29|1219.15
#2014-05-30|1197.28
#2014-06-02|1196.11
#2014-06-03|1192.61
#2014-06-04|1187.12
#2014-06-05|1192.22
#2014-06-06|1216.88
#2014-06-09|1213.66
#2014-06-10|1219.01
#2014-06-11|1218.88
#2014-06-12|1219.28
#2014-06-13|1223.45
#2014-06-16|1223.45
#2014-06-17|1213.57
#2014-06-18|1221.99
#2014-06-19|1246.23
#2014-06-20|1239.85
#2014-06-23|1238.80
#2014-06-24|1242.97
#2014-06-25|1228.16
#2014-06-26|1232.92
#2014-06-27|1228.93
#2014-06-30|1235.79
#2014-07-01|1239.38
#2014-07-02|1247.77
#2014-07-03|1240.60
#2014-07-04|1242.65
#2014-07-07|1239.76
#2014-07-08|1244.71
#2014-07-09|1244.99
#2014-07-10|1230.79
#2014-07-11|1236.36
#2014-07-14|1248.54
#2014-07-15|1250.36
#2014-07-16|1259.98
#2014-07-17|1249.35
#2014-07-18|1245.82
#2014-07-21|1245.13
#2014-07-22|1267.69
#2014-07-23|1275.34
#2014-07-24|1279.28
#2014-07-25|1270.68
#2014-07-28|1274.99
#2014-07-29|1279.94
#2014-07-30|1260.23
#2014-07-31|1249.31
#2014-08-01|1249.42
#2014-08-04|1261.93
#2014-08-05|1254.72
#2014-08-06|1238.12
#2014-08-07|1237.43
#2014-08-08|1248.80
#2014-08-11|1267.15
#2014-08-12|1273.47
#2014-08-13|1277.55
#2014-08-14|1270.25
#2014-08-15|1259.26
#2014-08-18|1265.83
#2014-08-19|1273.91
#2014-08-20|1267.42
#2014-08-21|1278.48
#2014-08-22|1268.27
#2014-08-25|1270.52
#2014-08-26|1280.35
#2014-08-27|1283.22
#2014-08-28|1273.53
#2014-08-29|1268.58
#2014-09-01|1267.70
#2014-09-02|1267.55
#2014-09-03|1285.21
#2014-09-04|1292.60
#2014-09-05|1284.28
#2014-09-08|1284.32
#2014-09-09|1264.53
#2014-09-10|1254.63
#2014-09-11|1242.49
#2014-09-12|1235.21
#2014-09-15|1227.45
#2014-09-16|1232.61
#2014-09-17|1240.83
#2014-09-18|1248.31
#2014-09-19|1247.09
#2014-09-22|1220.22
#2014-09-23|1202.02
#2014-09-24|1200.47
#2014-09-25|1181.00
#2014-09-26|1187.47
#2014-09-29|1192.33
#2014-09-30|1187.01
#2014-10-01|1183.00
#2014-10-02|1178.31
#2014-10-03|1177.27
#2014-10-06|1207.25
#2014-10-07|1201.35
#2014-10-08|1184.23
#2014-10-09|1199.30
#2014-10-10|1169.29
#2014-10-13|1171.80
#2014-10-14|1167.11
#2014-10-15|1152.20
#2014-10-16|1152.69
#2014-10-17|1168.54
#2014-10-20|1174.42
#2014-10-21|1206.02
#2014-10-22|1206.16
#2014-10-23|1204.98
#2014-10-24|1204.63
#2014-10-27|1210.83
#2014-10-28|1236.45
#2014-10-29|1252.07
#2014-10-30|1250.96
#2014-10-31|1250.11
#2014-11-03|1266.74
#2014-11-04|1270.81
#2014-11-05|1256.22
#2014-11-06|1245.51
#2014-11-07|1238.97
#2014-11-10|1248.66
#2014-11-11|1250.82
#2014-11-12|1260.98
#2014-11-13|1265.01
#2014-11-14|1280.80
#2014-11-17|1279.39
#2014-11-18|1279.02
#2014-11-19|1272.12
#2014-11-20|1271.95
#2014-11-21|1291.54
#2014-11-24|1286.04
#2014-11-25|1291.60
#2014-11-26|1283.34
#2014-11-27|1284.67
#2014-11-28|1261.89
#2014-12-01|1232.63
#2014-12-02|1234.48
#2014-12-03|1238.78
#2014-12-04|1239.09
#2014-12-05|1219.74
#2014-12-08|1198.70
#2014-12-09|1193.04
#2014-12-10|1175.95
#2014-12-11|1164.95
#2014-12-12|1152.99
#2014-12-15|1136.84
#2014-12-16|1138.72
#2014-12-17|1136.06
#2014-12-18|1211.91
#2014-12-19|1210.53
#2014-12-22|1211.44
#2014-12-23|1207.46
#2014-12-24|1201.60
#2014-12-25|1199.64
#2014-12-26|1205.89
#2014-12-29|1225.89
#2014-12-30|1222.40
#2014-12-31|1219.48
#2015-01-01|1220.24
#2015-01-02|1201.34
#2015-01-05|1175.41
#2015-01-06|1182.36
#2015-01-07|1195.53
#2015-01-08|1231.63
#2015-01-09|1234.22
#2015-01-12|1218.21
#2015-01-13|1231.08
#2015-01-14|1217.24
#2015-01-15|1223.64
#2015-01-16|1203.59
#2015-01-19|1211.63
#2015-01-20|1218.68
#2015-01-21|1231.43
#2015-01-22|1258.67
#2015-01-23|1258.66
#2015-01-26|1274.74
#2015-01-27|1272.08
#2015-01-28|1283.99
#2015-01-29|1270.11
#2015-01-30|1260.42
#2015-02-02|1272.66
#2015-02-03|1301.08
#2015-02-04|1291.17
#2015-02-05|1312.01
#2015-02-06|1294.78
#2015-02-09|1282.09
#2015-02-10|1271.01
#2015-02-11|1247.52
#2015-02-12|1261.70
#2015-02-13|1280.37
#2015-02-16|1284.96
#2015-02-17|1280.15
#2015-02-18|1265.34
#2015-02-19|1271.30
#2015-02-20|1278.54
#2015-02-23|1290.78
#2015-02-24|1296.52
#2015-02-25|1297.26
#2015-02-26|1289.78
#2015-02-27|1270.94
#2015-03-02|1258.56
#2015-03-03|1253.73
#2015-03-04|1250.68
#2015-03-05|1261.27
#2015-03-06|1239.76
#2015-03-09|1238.11
#2015-03-10|1199.37
#2015-03-11|1212.49
#2015-03-12|1228.63
#2015-03-13|1201.56
#2015-03-16|1213.57
#2015-03-17|1218.51
#2015-03-18|1229.97
#2015-03-19|1250.17
#2015-03-20|1262.53
#2015-03-23|1281.55
#2015-03-24|1289.50
#2015-03-25|1288.14
#2015-03-26|1264.37
#2015-03-27|1264.07
#2015-03-30|1272.84
#2015-03-31|1283.06
#2015-04-01|1294.56
#2015-04-02|1303.70
#2015-04-03|1321.73
#2015-04-06|1329.04
#2015-04-07|1337.94
#2015-04-08|1334.18
#2015-04-09|1336.10
#2015-04-10|1331.93
#2015-04-13|1342.46
#2015-04-14|1347.28
#2015-04-15|1323.03
#2015-04-16|1350.39
#2015-04-17|1342.65
#2015-04-20|1319.69
#2015-04-21|1336.20
#2015-04-22|1328.16
#2015-04-23|1339.00
#2015-04-24|1351.58
#2015-04-27|1353.62
#2015-04-28|1360.66
#2015-04-29|1368.65
#2015-04-30|1337.64
#2015-05-01|1329.87
#2015-05-04|1328.22
#2015-05-05|1331.83
#2015-05-06|1321.49
#2015-05-07|1287.82
#2015-05-08|1300.66
#2015-05-11|1301.09
#2015-05-12|1291.64
#2015-05-13|1310.13
#2015-05-14|1317.96
#2015-05-15|1327.19
#2015-05-18|1317.03
#2015-05-19|1316.58
#2015-05-20|1316.23
#2015-05-21|1320.00
#2015-05-22|1315.81
#2015-05-25|1304.95
#2015-05-26|1276.16
#2015-05-27|1259.10
#2015-05-28|1260.13
#2015-05-29|1248.48
#2015-06-01|1238.94
#2015-06-02|1239.54
#2015-06-03|1225.28
#2015-06-04|1214.46
#2015-06-05|1207.82
#2015-06-08|1208.45
#2015-06-09|1205.98
#2015-06-10|1232.72
#2015-06-11|1230.97
#2015-06-12|1228.62
#2015-06-15|1218.00
#2015-06-16|1216.22
#2015-06-17|1217.10
#2015-06-18|1242.18
#2015-06-19|1247.64
#2015-06-22|1265.00
#2015-06-23|1265.13
#2015-06-24|1277.06
#2015-06-25|1290.46
#2015-06-26|1268.26
#2015-06-29|1244.97
#2015-06-30|1273.89
#2015-07-01|1269.92
#2015-07-02|1283.01
#2015-07-03|1273.43
#2015-07-06|1241.13
#2015-07-07|1200.88
#2015-07-08|1199.37
#2015-07-09|1236.11
#2015-07-10|1243.52
#2015-07-13|1255.94
#2015-07-14|1265.80
#2015-07-15|1266.64
#2015-07-16|1271.93
#2015-07-17|1275.33
#2015-07-20|1275.74
#2015-07-21|1282.79
#2015-07-22|1259.32
#2015-07-23|1259.64
#2015-07-24|1225.14
#2015-07-27|1244.38
#2015-07-28|1233.67
#2015-07-29|1260.44
#2015-07-30|1234.01
#2015-07-31|1253.27
#2015-08-03|1232.79
#2015-08-04|1260.58
#2015-08-05|1253.00
#2015-08-06|1250.37
#2015-08-07|1250.10
#2015-08-10|1244.27
#2015-08-11|1237.95
#2015-08-12|1206.17
#2015-08-13|1226.50
#2015-08-14|1210.83
#2015-08-17|1194.05
#2015-08-18|1194.90
#2015-08-19|1181.60
#2015-08-20|1169.35
#2015-08-21|1154.41
#2015-08-24|1103.41
#2015-08-25|1159.38
#2015-08-26|1130.87
#2015-08-27|1145.32
#2015-08-28|1153.54
#2015-08-31|1155.26
#2015-09-01|1110.89
#2015-09-02|1119.04
#2015-09-03|1143.89
#2015-09-04|1101.50
#2015-09-07|1070.27
#2015-09-08|1096.69
#2015-09-09|1096.90
#2015-09-10|1085.37
#2015-09-11|1085.01
#2015-09-14|1105.74
#2015-09-15|1110.24
#2015-09-16|1148.34
#2015-09-17|1149.53
#2015-09-18|1149.43
#2015-09-21|1123.96
#2015-09-22|1099.09
#2015-09-23|1100.63
#2015-09-24|1077.19
#2015-09-25|1080.92
#2015-09-28|1054.23
#2015-09-29|1049.22
#2015-09-30|1068.56
#2015-10-01|1083.88
#2015-10-02|1096.42
#2015-10-05|1139.14
#2015-10-06|1140.35
#2015-10-07|1161.13
#2015-10-08|1162.13
#2015-10-09|1179.76
#2015-10-12|1171.50
#2015-10-13|1161.62
#2015-10-14|1154.52
#2015-10-15|1182.82
#2015-10-16|1183.29
#2015-10-19|1186.56
#2015-10-20|1176.18
#2015-10-21|1146.41
#2015-10-22|1157.09
#2015-10-23|1164.20
#2015-10-26|1167.85
#2015-10-27|1160.13
#2015-10-28|1175.25
#2015-10-29|1139.97
#2015-10-30|1149.71
#2015-11-02|1150.03
#2015-11-03|1155.34
#2015-11-04|1157.39
#2015-11-05|1151.33
#2015-11-06|1121.18
#2015-11-09|1117.13
#2015-11-10|1103.96
#2015-11-11|1108.57
#2015-11-12|1092.77
#2015-11-13|1064.82
#2015-11-16|1076.23
#2015-11-17|1100.17
#2015-11-18|1097.76
#2015-11-19|1127.59
#2015-11-20|1140.26
#2015-11-23|1142.73
#2015-11-24|1140.93
#2015-11-25|1130.12
#2015-11-26|1129.82
#2015-11-27|1109.51
#2015-11-30|1091.92
#2015-12-01|1096.68
#2015-12-02|1091.17
#2015-12-03|1079.70
#2015-12-04|1061.05
#2015-12-07|1057.99
#2015-12-08|1044.83
#2015-12-09|1060.49
#2015-12-10| 999.90
#2015-12-11| 937.04
#2015-12-14| 982.57
#2015-12-15|1016.20
#2015-12-16|1012.37
#2015-12-17|1034.78
#2015-12-18|1023.09
#2015-12-21|1035.67
#2015-12-22|1038.74
#2015-12-23|1055.51
#2015-12-24|1058.10
#2015-12-25|1058.10
#2015-12-28|1054.36
#2015-12-29|1051.24
#2015-12-30|1029.96
#2015-12-31|1027.51
#2016-01-01|1027.51
#2016-01-04| 996.86
#2016-01-05|1002.95
#2016-01-06| 985.61
#2016-01-07| 951.88
#2016-01-08| 942.84
#2016-01-11| 909.11
#2016-01-12| 924.99
#2016-01-13| 931.99
#2016-01-14| 905.56
#2016-01-15| 877.44
#2016-01-18| 878.11
#2016-01-19| 900.40
#2016-01-20| 861.09
#2016-01-21| 872.21
#2016-01-22| 903.34
#2016-01-25| 902.15
#2016-01-26| 910.94
#2016-01-27| 919.61
#2016-01-28| 936.35
#2016-01-29| 970.82
#2016-02-01| 959.00
#2016-02-02| 932.37
#2016-02-03| 922.90
#2016-02-04| 966.01
#2016-02-05| 960.38
#2016-02-08| 928.58
#2016-02-09| 913.63
#2016-02-10| 930.42
#2016-02-11| 905.23
#2016-02-12| 914.20
#2016-02-15| 949.11
#2016-02-16| 946.98
#2016-02-17| 973.64
#2016-02-18| 989.25
#2016-02-19| 956.95
#2016-02-22| 973.98
#2016-02-23| 962.26
#2016-02-24| 931.05
#2016-02-25| 939.29
#2016-02-26| 930.92
#2016-02-29| 942.57
#2016-03-01| 962.39
#2016-03-02| 980.07
#2016-03-03| 992.71
#2016-03-04|1001.11
#2016-03-07|1012.11
#2016-03-08|1004.53
#2016-03-09|1003.95
#2016-03-10|1000.62
#2016-03-11|1014.26
#2016-03-14|1003.62
#2016-03-15| 972.14
#2016-03-16| 971.19
#2016-03-17|1028.99
#2016-03-18|1048.91
#2016-03-21|1050.24
#2016-03-22|1048.61
#2016-03-23|1030.93
#2016-03-24|1013.91
#2016-03-25|1013.65
#2016-03-28|1008.00
#2016-03-29|1002.93
#2016-03-30|1048.53
#2016-03-31|1054.65
#2016-04-01|1035.17
#2016-04-04|1053.37
#2016-04-05|1022.12
#2016-04-06|1014.22
#2016-04-07|1016.87
#2016-04-08|1041.89
#2016-04-11|1047.77
#2016-04-12|1056.01
#2016-04-13|1076.32
#2016-04-14|1082.93
#2016-04-15|1082.29
#2016-04-18|1089.89
#2016-04-19|1105.53
#2016-04-20|1106.91
#2016-04-21|1108.46
#2016-04-22|1090.87
#2016-04-25|1088.80
#2016-04-26|1093.48
#2016-04-27|1085.58
#2016-04-28|1102.94
#2016-04-29|1099.00
#2016-05-02|1080.89
#2016-05-03|1036.26
#2016-05-04|1022.84
#2016-05-05|1015.66
#2016-05-06|1006.00
#2016-05-09| 994.42
#2016-05-10|1011.08
#2016-05-11|1016.11
#2016-05-12|1003.90
#2016-05-13| 992.47
#2016-05-16| 971.26
#2016-05-17| 980.91
#2016-05-18| 974.91
#2016-05-19| 964.38
#2016-05-20| 982.39
#2016-05-23| 986.48
#2016-05-24| 998.84
#2016-05-25|1007.81
#2016-05-26|1011.09
#2016-05-27|1018.86
#2016-05-30| 991.81
#2016-05-31| 993.41
#2016-06-01|1003.90
#2016-06-02|1011.83
#2016-06-03|1038.91
#2016-06-06|1056.12
#2016-06-07|1060.73
#2016-06-08|1058.48
#2016-06-09|1043.31
#2016-06-10|1032.83
#2016-06-13|1027.34
#2016-06-14| 991.62
#2016-06-15|1002.96
#2016-06-16| 984.68
#2016-06-17|1001.38
#2016-06-20|1033.98
#2016-06-21|1035.33
#2016-06-22|1048.22
#2016-06-23|1061.86
#2016-06-24|1012.87
#2016-06-27| 949.23
#2016-06-28| 977.96
#2016-06-29|1019.37
#2016-06-30|1037.67
#2016-07-01|1039.37
#2016-07-04|1040.92
#2016-07-05|1010.72
#2016-07-06| 991.37
#2016-07-07|1002.94
#2016-07-08|1018.89
#2016-07-11|1046.46
#2016-07-12|1061.45
#2016-07-13|1068.52
#2016-07-14|1084.80
#2016-07-15|1085.21
#2016-07-18|1089.96
#2016-07-19|1083.45
#2016-07-20|1098.91
#2016-07-21|1105.14
#2016-07-22|1101.34
#2016-07-25|1099.70
#2016-07-26|1100.34
#2016-07-27|1114.37
#2016-07-28|1106.87
#2016-07-29|1117.91
#2016-08-01|1112.05
#2016-08-02|1090.70
#2016-08-03|1092.18
#2016-08-04|1115.39
#2016-08-05|1108.70
#2016-08-08|1125.19
#2016-08-09|1135.80
#2016-08-10|1140.66
#2016-08-11|1149.16
#2016-08-12|1143.78
#2016-08-15|1158.05
#2016-08-16|1148.01
#2016-08-17|1140.92
#2016-08-18|1165.14
#2016-08-19|1152.95
#2016-08-22|1149.22
#2016-08-23|1153.40
#2016-08-24|1113.20
#2016-08-25|1093.20
#2016-08-26|1107.41
#2016-08-29|1083.32
#2016-08-30|1073.03
#2016-08-31|1051.52
#2016-09-01|1048.66
#2016-09-02|1081.79
#2016-09-05|1096.79
#2016-09-06|1122.86
#2016-09-07|1121.83
#2016-09-08|1123.34
#2016-09-09|1090.62
#2016-09-12|1072.50
#2016-09-13|1083.10
#2016-09-14|1097.18
#2016-09-15|1100.24
#2016-09-16|1088.00
#2016-09-19|1112.00
#2016-09-20|1104.60
#2016-09-21|1101.58
#2016-09-22|1131.36
#2016-09-23|1125.96
#2016-09-26|1117.84
#2016-09-27|1111.22
#2016-09-28|1111.53
#2016-09-29|1107.13
#2016-09-30|1100.08
#2016-10-03|1098.92
#2016-10-04|1102.86
#2016-10-05|1087.29
#2016-10-06|1072.65
#2016-10-07|1081.41
#2016-10-10|1082.69
#2016-10-11|1041.31
#2016-10-12|1042.23
#2016-10-13|1014.91
#2016-10-14|1035.06
#2016-10-17|1029.92
#2016-10-18|1040.00
#2016-10-19|1062.13
#2016-10-20|1058.11
#2016-10-21|1056.34
#2016-10-24|1069.46
#2016-10-25|1076.28
#2016-10-26|1067.21
#2016-10-27|1057.02
#2016-10-28|1056.50
#2016-10-31|1073.99
#2016-11-01|1079.60
#2016-11-02|1077.89
#2016-11-03|1059.54
#2016-11-04|1029.38
#2016-11-07|1053.43
#2016-11-08|1062.95
#2016-11-09|1046.27
#2016-11-10|1017.74
#2016-11-11| 974.36
#2016-11-14| 954.39
#2016-11-15| 966.42
#2016-11-16| 970.36
#2016-11-17| 980.60
#2016-11-18| 974.68
#2016-11-21| 986.21
#2016-11-22|1001.14
#2016-11-23| 975.90
#2016-11-24| 974.37
#2016-11-25| 977.60
#2016-11-28|1000.70
#2016-11-29| 987.07
#2016-11-30| 976.02
#2016-12-01| 970.60
#2016-12-02| 964.15
#2016-12-05| 974.81
#2016-12-06| 969.06
#2016-12-07| 979.69
#2016-12-08| 991.06
#2016-12-09| 994.02
#2016-12-12| 997.19
#2016-12-13|1013.25
#2016-12-14|1006.53
#2016-12-15| 968.69
#2016-12-16| 962.19
#2016-12-19| 966.11
#2016-12-20| 976.57
#2016-12-21| 980.39
#2016-12-22| 969.08
#2016-12-23| 966.36
#2016-12-26| 963.36
#2016-12-27| 968.31
#2016-12-28| 991.85
#2016-12-29|1018.09
#2016-12-30|1012.13
#2017-01-02|1014.00
#2017-01-03|1017.66
#2017-01-04|1031.99
#2017-01-05|1023.54
#2017-01-06|1035.76
#2017-01-09|1027.02
#2017-01-10|1035.29
#2017-01-11|1025.77
#2017-01-12|1043.35
#2017-01-13|1050.21
#2017-01-16|1040.49
#2017-01-17|1043.48
#2017-01-18|1050.89
#2017-01-19|1035.37
#2017-01-20|1032.07
#2017-01-23|1040.78
#2017-01-24|1056.31
#2017-01-25|1060.64
#2017-01-26|1060.92
#2017-01-27|1038.40
#2017-01-30|1035.90
#2017-01-31|1031.02
#2017-02-01|1042.94
#2017-02-02|1048.24
#2017-02-03|1054.37
#2017-02-06|1040.32
#2017-02-07|1031.99
#2017-02-08|1021.14
#2017-02-09|1025.55
#2017-02-10|1040.46
#2017-02-13|1052.82
#2017-02-14|1052.81
#2017-02-15|1076.07
#2017-02-16|1089.22
#2017-02-17|1071.94
#2017-02-20|1085.93
#2017-02-21|1076.62
#2017-02-22|1070.85
#2017-02-23|1088.25
#2017-02-24|1072.86
#2017-02-27|1070.16
#2017-02-28|1049.39
#2017-03-01|1060.79
#2017-03-02|1065.63
#2017-03-03|1062.61
#2017-03-06|1065.82
#2017-03-07|1062.13
#2017-03-08|1056.02
#2017-03-09|1033.00
#2017-03-10|1051.84
#2017-03-13|1066.45
#2017-03-14|1063.00
#2017-03-15|1075.41
#2017-03-16|1116.86
#2017-03-17|1110.88
#2017-03-20|1129.30
#2017-03-21|1127.30
#2017-03-22|1121.31
#2017-03-23|1125.77
#2017-03-24|1127.73
#2017-03-27|1096.00
#2017-03-28|1098.84
#2017-03-29|1100.50
#2017-03-30|1102.86
#2017-03-31|1049.16
#2017-04-03|1048.69
#2017-04-04|1053.24
#2017-04-05|1038.57
#2017-04-06|1031.92
#2017-04-07|1032.11
#2017-04-10|1027.68
#2017-04-11|1038.02
#2017-04-12|1063.50
#2017-04-13|1083.05
#2017-04-14|1083.02
#2017-04-17|1090.94
#2017-04-18|1080.74
#2017-04-19|1077.67
#2017-04-20|1087.17
#2017-04-21|1083.75
#2017-04-24|1111.47
#2017-04-25|1109.16
#2017-04-26|1100.91
#2017-04-27|1097.38
#2017-04-28|1098.44
#2017-05-01|1100.34
#2017-05-02|1112.88
#2017-05-03|1102.66
#2017-05-04|1075.95
#2017-05-05|1085.44
#2017-05-08|1085.01
#2017-05-09|1093.93
#2017-05-10|1104.44
#2017-05-11|1105.92
#2017-05-12|1116.94
#2017-05-15|1136.29
#2017-05-16|1138.76
#2017-05-17|1126.57
#2017-05-18|1110.94
#2017-05-19|1122.25
#2017-05-22|1127.16
#2017-05-23|1145.79
#2017-05-24|1150.74
#2017-05-25|1158.26
#2017-05-26|1160.05
#2017-05-29|1145.07
#2017-05-30|1136.51
#2017-05-31|1111.94
#2017-06-01|1119.37
#2017-06-02|1134.76
#2017-06-05|1142.20
#2017-06-06|1120.16
#2017-06-07|1118.54
#2017-06-08|1106.64
#2017-06-09|1116.93
#2017-06-12|1111.00
#2017-06-13|1111.64
#2017-06-14|1126.03
#2017-06-15|1093.39
#2017-06-16|1096.65
#2017-06-19|1106.77
#2017-06-20|1085.91
#2017-06-21|1094.96
#2017-06-22|1094.99
#2017-06-23|1114.57
#2017-06-26|1126.87
#2017-06-27|1116.92
#2017-06-28|1111.11
#2017-06-29|1105.42
#2017-06-30|1098.28
#2017-07-03|1101.89
#2017-07-04|1090.68
#2017-07-05|1081.62
#2017-07-06|1075.62
#2017-07-07|1065.46
#2017-07-10|1069.86
#2017-07-11|1064.90
#2017-07-12|1102.09
#2017-07-13|1124.25
#2017-07-14|1147.96
#2017-07-17|1154.17
#2017-07-18|1142.42
#2017-07-19|1163.21
#2017-07-20|1165.26
#2017-07-21|1170.51
#2017-07-24|1179.64
#2017-07-25|1173.09
#2017-07-26|1178.53
#2017-07-27|1180.25
#2017-07-28|1180.44
#2017-07-31|1168.82
#2017-08-01|1164.00
#2017-08-02|1151.97
#2017-08-03|1120.79
#2017-08-04|1116.48
#2017-08-07|1117.76
#2017-08-08|1116.78
#2017-08-09|1097.26
#2017-08-10|1092.61
#2017-08-11|1071.39
#2017-08-14|1094.28
#2017-08-15|1085.43
#2017-08-16|1110.12
#2017-08-17|1110.62
#2017-08-18|1108.54
#2017-08-21|1109.73
#2017-08-22|1116.05
#2017-08-23|1121.44
#2017-08-24|1132.85
#2017-08-25|1141.91
#2017-08-28|1136.28
#2017-08-29|1136.95
#2017-08-30|1130.46
#2017-08-31|1139.62
#2017-09-01|1146.30
#2017-09-04|1131.26
#2017-09-05|1132.42
#2017-09-06|1122.69
#2017-09-07|1130.93
#2017-09-08|1119.27
#2017-09-11|1138.60
#2017-09-12|1141.74
#2017-09-13|1130.36
#2017-09-14|1129.38
#2017-09-15|1117.66
#2017-09-18|1113.57
#2017-09-19|1109.87
#2017-09-20|1114.30
#2017-09-21|1111.73
#2017-09-22|1118.10
#2017-09-25|1108.83
#2017-09-26|1083.82
#2017-09-27|1068.83
#2017-09-28|1067.57
#2017-09-29|1080.08
#2017-10-02|1079.76
#2017-10-03|1087.73
#2017-10-04|1108.75
#2017-10-05|1112.18
#2017-10-06|1109.05
#2017-10-09|1095.65
#2017-10-10|1116.00
#2017-10-11|1128.61
#2017-10-12|1138.73
#2017-10-13|1154.51
#2017-10-16|1158.79
#2017-10-17|1141.00
#2017-10-18|1137.14
#2017-10-19|1135.06
#2017-10-20|1121.69
#2017-10-23|1119.38
#2017-10-24|1115.00
#2017-10-25|1099.43
#2017-10-26|1084.77
#2017-10-27|1090.94
#2017-10-30|1108.15
#2017-10-31|1100.21
#2017-11-01|1113.58
#2017-11-02|1106.57
#2017-11-03|1095.48
#2017-11-06|1104.36
#2017-11-07|1114.56
#2017-11-08|1115.57
#2017-11-09|1109.98
#2017-11-10|1099.07
#2017-11-13|1090.45
#2017-11-14|1097.59
#2017-11-15|1103.05
#2017-11-16|1131.94
#2017-11-17|1169.44
#2017-11-20|1188.88
#2017-11-21|1207.96
#2017-11-22|1200.58
#2017-11-23|1180.41
#2017-11-24|1181.78
#2017-11-27|1198.82
#2017-11-28|1214.97
#2017-11-29|1221.37
#2017-11-30|1205.93
#2017-12-01|1178.46
#2017-12-04|1207.37
#2017-12-05|1205.22
#2017-12-06|1185.67
#2017-12-07|1181.14
#2017-12-08|1185.60
#2017-12-11|1191.57
#2017-12-12|1165.08
#2017-12-13|1180.22
#2017-12-14|1203.01
#2017-12-15|1205.86
#2017-12-18|1270.65
#2017-12-19|1275.45
#2017-12-20|1284.40
#2017-12-21|1296.13
#2017-12-22|1302.77
#2017-12-25|1307.64
#2017-12-26|1313.84
#2017-12-27|1345.06
#2017-12-28|1345.00
#2017-12-29|1356.87
#2018-01-01|1356.75
#2018-01-02|1357.35
#2018-01-03|1361.27
#2018-01-04|1363.89
#2018-01-05|1365.12
#2018-01-08|1357.28
#2018-01-09|1365.78
#2018-01-10|1357.25
#2018-01-11|1349.10
#2018-01-12|1359.59
#2018-01-15|1372.70
#2018-01-16|1401.44
#2018-01-17|1412.98
#2018-01-18|1426.11
#2018-01-19|1413.27
#2018-01-22|1436.44
#2018-01-23|1458.05
#2018-01-24|1470.19
#2018-01-25|1485.55
#2018-01-26|1476.40
#2018-01-29|1442.32
#2018-01-30|1399.66
#2018-01-31|1407.13
#2018-02-01|1407.85
#2018-02-02|1368.42
#2018-02-05|1328.12
#2018-02-06|1311.96
#2018-02-07|1336.70
#2018-02-08|1305.74
#2018-02-09|1294.97
#2018-02-12|1326.46
#2018-02-13|1343.94
#2018-02-14|1377.85
#2018-02-15|1469.15
#2018-02-16|1462.57
#2018-02-19|1436.18
#2018-02-20|1413.27
#2018-02-21|1450.42
#2018-02-22|1439.13
#2018-02-23|1463.82
#2018-02-26|1449.52
#2018-02-27|1446.10
#2018-02-28|1420.04
#2018-03-01|1407.81
#2018-03-02|1391.42
#2018-03-05|1417.92
#2018-03-06|1461.53
#2018-03-07|1447.05
#2018-03-08|1441.06
#2018-03-09|1463.31
#2018-03-12|1467.49
#2018-03-13|1473.15
#2018-03-14|1451.02
#2018-03-15|1425.93
#2018-03-16|1402.03
#2018-03-19|1397.61
#2018-03-20|1417.34
#2018-03-21|1421.28
#2018-03-22|1387.99
#2018-03-23|1373.52
#2018-03-26|1380.74
#2018-03-27|1381.08
#2018-03-28|1316.87
#2018-03-29|1318.35
#2018-03-30|1318.61
#2018-04-02|1317.44
#2018-04-03|1308.15
#2018-04-04|1300.60
#2018-04-05|1321.62
#2018-04-06|1294.22
#2018-04-09|1298.12
#2018-04-10|1316.22
#2018-04-11|1305.84
#2018-04-12|1325.29
#2018-04-13|1303.72
#2018-04-16|1314.37
#2018-04-17|1322.36
#2018-04-18|1348.19
#2018-04-19|1342.77
#2018-04-20|1328.06
#2018-04-23|1302.30
#2018-04-24|1286.31
#2018-04-25|1251.15
#2018-04-26|1268.58
#2018-04-27|1276.95
#2018-04-30|1291.45
#2018-05-01|1277.36
#2018-05-02|1269.56
#2018-05-03|1233.40
#2018-05-04|1266.11
#2018-05-07|1272.11
#2018-05-08|1266.86
#2018-05-09|1274.20
#2018-05-10|1309.19
#2018-05-11|1332.02
#2018-05-14|1336.23
#2018-05-15|1268.02
#2018-05-16|1312.36
#2018-05-17|1280.05
#2018-05-18|1252.44
#2018-05-21|1242.80
#2018-05-22|1276.83
#2018-05-23|1265.41
#2018-05-24|1274.99
#2018-05-25|1280.40
#2018-05-28|1290.31
#2018-05-29|1244.47
#2018-05-30|1234.83
#2018-05-31|1233.50
#2018-06-01|1271.23
#2018-06-04|1299.23
#2018-06-05|1269.98
#2018-06-06|1282.16
#2018-06-07|1266.58
#2018-06-08|1236.33
#2018-06-11|1238.28
#2018-06-12|1236.11
#2018-06-13|1245.12
#2018-06-14|1232.81
#2018-06-15|1198.26
#2018-06-18|1192.74
#2018-06-19|1159.72
#2018-06-20|1190.14
#2018-06-21|1181.04
#2018-06-22|1214.47
#2018-06-25|1181.36
#2018-06-26|1165.03
#2018-06-27|1153.26
#2018-06-28|1157.98
#2018-06-29|1221.00
#2018-07-02|1200.05
#2018-07-03|1225.22
#2018-07-04|1228.85
#2018-07-05|1230.59
#2018-07-06|1236.77
#2018-07-09|1274.42
#2018-07-10|1268.38
#2018-07-11|1243.23
#2018-07-12|1249.53
#2018-07-13|1241.55
#2018-07-16|1220.61
#2018-07-17|1240.12
#2018-07-18|1236.77
#2018-07-19|1216.30
#2018-07-20|1240.62
#2018-07-23|1223.66
#2018-07-24|1252.28
#2018-07-25|1242.32
#2018-07-26|1252.04
#2018-07-27|1269.59
#2018-07-30|1270.35
#2018-07-31|1274.29
#2018-08-01|1268.58
#2018-08-02|1213.25
#2018-08-03|1237.52
#2018-08-06|1224.45
#2018-08-07|1254.36
#2018-08-08|1247.65
#2018-08-09|1230.25
#2018-08-10|1181.15
#2018-08-13|1161.41
#2018-08-14|1162.31
#2018-08-15|1080.11
#2018-08-16|1107.54
#2018-08-17|1095.69
#2018-08-20|1128.22
#2018-08-21|1162.14
#2018-08-22|1189.51
#2018-08-23|1193.56
#2018-08-24|1211.01
#2018-08-27|1232.84
#2018-08-28|1237.89
#2018-08-29|1212.13
#2018-08-30|1143.90
#2018-08-31|1144.24
#2018-09-03|1120.58
#2018-09-04|1068.66
#2018-09-05|1037.07
#2018-09-06|1044.49
#2018-09-07|1071.84
#2018-09-10|1058.27
#2018-09-11|1055.75
#2018-09-12|1055.55
#2018-09-13|1086.32
#2018-09-14|1080.36
#2018-09-17|1080.34
#2018-09-18|1083.60
#2018-09-19|1100.63
#2018-09-20|1121.46
#2018-09-21|1145.96
#2018-09-24|1151.03
#2018-09-25|1125.98
#2018-09-26|1134.70
#2018-09-27|1128.12
#2018-09-28|1111.77
#2018-10-01|1111.15
#2018-10-02|1086.50
#2018-10-03|1075.89
#2018-10-04|1042.07
#2018-10-05|1031.17
#2018-10-08|1019.76
#2018-10-09|1021.87
#2018-10-10| 999.89
#2018-10-11| 988.59
#2018-10-12|1041.61
#2018-10-15|1020.36
#2018-10-16|1057.55
#2018-10-17|1035.37
#2018-10-18|1022.09
#2018-10-19|1016.15
#2018-10-22|1033.75
#2018-10-23| 991.65
#2018-10-24| 978.53
#2018-10-25| 986.92
#2018-10-26| 962.46
#2018-10-29| 967.91
#2018-10-30| 951.26
#2018-10-31| 975.14
#2018-11-01|1036.66
#2018-11-02|1067.35
#2018-11-05|1097.29
#2018-11-06|1096.03
#2018-11-07|1118.95
#2018-11-08|1091.90
#2018-11-09|1066.58
#2018-11-12|1031.33
#2018-11-13|1028.45
#2018-11-14|1042.33
#2018-11-15|1052.00
#2018-11-16|1065.30
#2018-11-19|1080.77
#2018-11-20|1038.51
#2018-11-21|1058.39
#2018-11-22|1071.96
#2018-11-23|1056.24
#2018-11-26|1084.32
#2018-11-27|1072.48
#2018-11-28|1088.85
#2018-11-29|1105.82
#2018-11-30|1065.31
#2018-12-03|1105.85
#2018-12-04|1109.18
#2018-12-05|1084.38
#2018-12-06|1030.75
#2018-12-07|1044.94
#2018-12-10| 994.55
#2018-12-11|1016.94
#2018-12-12|1047.24
#2018-12-13|1038.00
#2018-12-14|1020.66
#2018-12-17|1015.53
#2018-12-18|1013.54
#2018-12-19|1029.92
#2018-12-20|1011.70
#2018-12-21|1008.91
#2018-12-24|1006.04
#2018-12-25|1005.97
#2018-12-26|1006.16
#2018-12-27|1003.37
#2018-12-28|1025.43
#2018-12-31|1028.25
#2019-01-01|1027.30
#2019-01-02| 998.78
#2019-01-03|1014.20
#2019-01-04|1053.56
#2019-01-07|1060.31
#2019-01-08|1055.73
#2019-01-09|1085.05
#2019-01-10|1095.06
#2019-01-11|1101.91
#2019-01-14|1105.22
#2019-01-15|1114.17
#2019-01-16|1129.45
#2019-01-17|1115.90
#2019-01-18|1121.17
#2019-01-21|1130.21
#2019-01-22|1125.67
#2019-01-23|1125.47
#2019-01-24|1130.08
#2019-01-25|1147.14
#2019-01-28|1129.06
#2019-01-29|1151.08
#2019-01-30|1139.73
#2019-01-31|1171.47
#2019-02-01|1152.30
#2019-02-04|1134.48
#2019-02-05|1154.58
#2019-02-06|1156.10
#2019-02-07|1121.95
#2019-02-08|1108.03
#2019-02-11|1101.72
#2019-02-12|1117.42
#2019-02-13|1093.44
#2019-02-14|1074.39
#2019-02-15|1079.99
#2019-02-18|1098.11
#2019-02-19|1092.88
#2019-02-20|1110.10
#2019-02-21|1105.71
#2019-02-22|1116.51
#2019-02-25|1126.02
#2019-02-26|1125.48
#2019-02-27|1115.43
#2019-02-28|1107.92
#2019-03-01|1093.09
#2019-03-04|1098.51
#2019-03-05|1097.85
#2019-03-06|1104.21
#2019-03-07|1075.21
#2019-03-08|1069.09
#2019-03-11|1081.21
#2019-03-12|1084.89
#2019-03-13|1080.17
#2019-03-14|1073.91
#2019-03-15|1087.48
#2019-03-18|1101.58
#2019-03-19|1098.81
#2019-03-20|1090.69
#2019-03-21|1100.31
#2019-03-22|1089.83
#2019-03-25|1081.34
#2019-03-26|1074.62
#2019-03-27|1075.96
#2019-03-28|1070.63
#2019-03-29|1095.09
#2019-04-01|1130.66
#2019-04-02|1128.68
#2019-04-03|1149.33
#2019-04-04|1155.67
#2019-04-05|1161.69
#2019-04-08|1159.39
#2019-04-09|1169.56
#2019-04-10|1198.01
#2019-04-11|1187.13
#2019-04-12|1194.36
#2019-04-15|1181.29
#2019-04-16|1195.17
#2019-04-17|1208.63
#2019-04-18|1205.10
#2019-04-19|1205.18
#2019-04-22|1197.15
#2019-04-23|1194.51
#2019-04-24|1182.68
#2019-04-25|1175.89
#2019-04-26|1193.49
#2019-04-29|1191.27
#2019-04-30|1185.81
#2019-05-01|1182.32
#2019-05-02|1176.92
#2019-05-03|1201.64
#2019-05-06|1169.40
#2019-05-07|1161.67
#2019-05-08|1170.28
#2019-05-09|1128.64
#2019-05-10|1156.99
#2019-05-13|1129.78
#2019-05-14|1135.36
#2019-05-15|1122.84
#2019-05-16|1130.98
#2019-05-17|1100.37
#2019-05-20|1090.16
#2019-05-21|1085.74
#2019-05-22|1079.20
#2019-05-23|1046.55
#2019-05-24|1051.26
#2019-05-27|1049.51
#2019-05-28|1016.36
#2019-05-29|1033.76
#2019-05-30|1061.61
#2019-05-31|1074.38
#2019-06-03|1095.60
#2019-06-04|1072.14
#2019-06-05|1066.35
#2019-06-06|1057.70
#2019-06-07|1083.19
#2019-06-10|1104.42
#2019-06-11|1111.14
#2019-06-12|1092.82
#2019-06-13|1086.46
#2019-06-14|1088.94
#2019-06-17|1083.02
#2019-06-18|1120.88
#2019-06-19|1120.48
#2019-06-20|1145.64
#2019-06-21|1140.37
#2019-06-24|1128.56
#2019-06-25|1118.97
#2019-06-26|1129.70
#2019-06-27|1130.56
#2019-06-28|1138.01
#2019-07-01|1150.34
#2019-07-02|1137.77
#2019-07-03|1137.47
#2019-07-04|1136.94
#2019-07-05|1126.44
#2019-07-08|1128.60
#2019-07-09|1108.77
#2019-07-10|1132.88
#2019-07-11|1135.56
#2019-07-12|1122.80
#2019-07-15|1140.52
#2019-07-16|1150.92
#2019-07-17|1126.98
#2019-07-18|1137.32
#2019-07-19|1142.88
#2019-07-22|1142.74
#2019-07-23|1146.91
#2019-07-24|1143.11
#2019-07-25|1127.44
#2019-07-26|1107.62
#2019-07-29|1124.41
#2019-07-30|1112.54
#2019-07-31|1104.05
#2019-08-01|1098.10
#2019-08-02|1061.33
#2019-08-05|1022.93
#2019-08-06|1022.05
#2019-08-07|1010.09
#2019-08-08|1015.70
#2019-08-09|1004.62
#2019-08-12| 993.97
#2019-08-13|1008.16
#2019-08-14| 965.64
#2019-08-15| 978.99
#2019-08-16| 981.96
#2019-08-19| 978.01
#2019-08-20| 986.67
#2019-08-21|1000.75
#2019-08-22| 997.08
#2019-08-23| 998.98
#2019-08-26| 988.11
#2019-08-27| 982.55
#2019-08-28| 984.94
#2019-08-29| 992.34
#2019-08-30|1017.50
#2019-09-02|1013.64
#2019-09-03|1020.16
#2019-09-04|1050.80
#2019-09-05|1057.17
#2019-09-06|1063.87
#2019-09-09|1061.34
#2019-09-10|1065.45
#2019-09-11|1088.72
#2019-09-12|1109.60
#2019-09-13|1119.59
#2019-09-16|1131.14
#2019-09-17|1099.57
#2019-09-18|1092.11
#2019-09-19|1085.83
#2019-09-20|1076.10
#2019-09-23|1062.27
#2019-09-24|1055.54
#2019-09-25|1035.50
#2019-09-26|1044.14
#2019-09-27|1030.81
#2019-09-30|1012.56
#2019-10-01|1005.83
#2019-10-02|1000.47
#2019-10-03|1008.13
#2019-10-04|1023.43
#2019-10-07|1027.63
#2019-10-08|1014.01
#2019-10-09|1015.60
#2019-10-10|1036.85
#2019-10-11|1063.68
#2019-10-14|1061.69
#2019-10-15|1060.22
#2019-10-16|1064.35
#2019-10-17|1077.22
#2019-10-18|1070.86
#2019-10-21|1078.15
#2019-10-22|1086.89
#2019-10-23|1064.79
#2019-10-24|1060.88
#2019-10-25|1053.34
#2019-10-28|1066.12
#2019-10-29|1061.73
#2019-10-30|1028.36
#2019-10-31|1032.68
#2019-11-01|1035.74
#2019-11-04|1065.20
#2019-11-05|1073.20
#2019-11-06|1077.51
#2019-11-07|1080.48
#2019-11-08|1066.06
#2019-11-11|1054.24
#2019-11-12|1060.00
#2019-11-13|1051.19
#2019-11-14|1059.83
#2019-11-15|1062.90
#2019-11-18|1062.43
#2019-11-19|1083.69
#2019-11-20|1088.48
#2019-11-21|1075.39
#2019-11-22|1078.00
#2019-11-25|1059.52
#2019-11-26|1032.38
#2019-11-27|1037.73
#2019-11-28|1022.47
#2019-11-29|1026.84
#2019-12-02|1014.60
#2019-12-03|1004.64
#2019-12-04|1024.01
#2019-12-05|1010.15
#2019-12-06|1019.90
#2019-12-09|1016.81
#2019-12-10| 999.53
#2019-12-11|1015.83
#2019-12-12|1030.41
#2019-12-13|1058.04
#2019-12-16|1067.24
#2019-12-17|1083.33
#2019-12-18|1115.10
#2019-12-19|1114.27
#2019-12-20|1118.26
#2019-12-23|1112.98
#2019-12-24|1120.53
#2019-12-25|1120.13
#2019-12-26|1119.51
#2019-12-27|1128.88
#2019-12-30|1132.04
#2019-12-31|1123.60
#2020-01-01|1123.60
#2020-01-02|1129.63
#2020-01-03|1118.94
#2020-01-06|1105.14
#2020-01-07|1098.74
#2020-01-08|1099.70
#2020-01-09|1103.20
#2020-01-10|1110.86
#2020-01-13|1093.19
#2020-01-14|1108.22
#2020-01-15|1112.17
#2020-01-16|1109.90
#2020-01-17|1107.75
#2020-01-20|1107.29
#2020-01-21|1096.05
#2020-01-22|1107.54
#2020-01-23|1087.00
#2020-01-24|1094.92
#2020-01-27|1056.33
#2020-01-28|1052.94
#2020-01-29|1069.23
#2020-01-30|1059.26
#2020-01-31|1033.79
#2020-02-03|1042.82
#2020-02-04|1075.47
#2020-02-05|1085.98
#2020-02-06|1080.81
#2020-02-07|1063.65
#2020-02-10|1058.97
#2020-02-11|1079.16
#2020-02-12|1091.87
#2020-02-13|1092.28
#2020-02-14|1097.10
#2020-02-17|1091.21
#2020-02-18|1086.13
#2020-02-19|1090.26
#2020-02-20|1072.29
#2020-02-21|1073.15
#2020-02-24|1022.52
#2020-02-25|1015.06
#2020-02-26|1037.56
#2020-02-27| 984.58
#2020-02-28| 924.11
#2020-03-02| 942.74
#2020-03-03| 975.07
#2020-03-04| 978.78
#2020-03-05| 968.56
#2020-03-06| 940.26
#2020-03-09| 868.16
#2020-03-10| 876.51
#2020-03-11| 874.08
#2020-03-12| 788.89
#2020-03-13| 789.68
#2020-03-16| 708.40
#2020-03-17| 713.87
#2020-03-18| 630.11
#2020-03-19| 619.68
#2020-03-20| 643.17
#2020-03-23| 615.41
#2020-03-24| 666.99
#2020-03-25| 717.16
#2020-03-26| 760.82
#2020-03-27| 696.63
#2020-03-30| 683.08
#2020-03-31| 706.48
#2020-04-01| 690.07
#2020-04-02| 690.90
#2020-04-03| 675.85
#2020-04-06| 709.67
#2020-04-07| 744.59
#2020-04-08| 731.77
#2020-04-09| 766.50
#2020-04-10| 766.66
#2020-04-13| 755.62
#2020-04-14| 779.35
#2020-04-15| 747.07
#2020-04-16| 751.00
#2020-04-17| 743.34
#2020-04-20| 746.71
#2020-04-21| 726.66
#2020-04-22| 745.36
#2020-04-23| 766.63
#2020-04-24| 773.15
#2020-04-27| 778.47
#2020-04-28| 786.47
#2020-04-29| 814.43
#2020-04-30| 809.52
#2020-05-01| 789.65
#2020-05-04| 781.96
#2020-05-05| 795.00
#2020-05-06| 789.00
#2020-05-07| 791.01
#2020-05-08| 820.70
#2020-05-11| 815.28
#2020-05-12| 825.62
#2020-05-13| 822.75
#2020-05-14| 797.85
#2020-05-15| 800.01
#2020-05-18| 823.28
#2020-05-19| 843.80
#2020-05-20| 860.85
#2020-05-21| 852.03
#2020-05-22| 842.17
#2020-05-25| 832.53
#2020-05-26| 856.83
#2020-05-27| 843.28
#2020-05-28| 851.49
#2020-05-29| 819.06
#2020-06-01| 838.84
#2020-06-02| 878.41
#2020-06-03| 905.22
#2020-06-04| 898.61
#2020-06-05| 915.99
#2020-06-08| 918.42
#2020-06-09| 927.65
#2020-06-10| 911.07
#2020-06-11| 894.72
#2020-06-12| 898.08
#2020-06-15| 864.79
#2020-06-16| 866.35
#2020-06-17| 910.09
#2020-06-18| 894.32
#2020-06-19| 903.32
#2020-06-22| 907.69
#2020-06-23| 937.14
#2020-06-24| 916.24
#2020-06-25| 910.51
#2020-06-26| 899.23
#2020-06-29| 909.36
#2020-06-30| 910.77
#2020-07-01| 920.00
#2020-07-02| 940.35
#2020-07-03| 934.90
#2020-07-06| 942.11
#2020-07-07| 939.00
#2020-07-08| 968.34
#2020-07-09| 980.75
#2020-07-10| 978.71
#2020-07-13| 995.35
#2020-07-14| 970.78
#2020-07-15| 990.12
#2020-07-16| 984.82
#2020-07-17| 984.88
#2020-07-20| 993.75
#2020-07-21|1021.63
#2020-07-22|1012.25
#2020-07-23|1006.56
#2020-07-24| 983.79
#2020-07-27|1015.64
#2020-07-28|1014.91
#2020-07-29|1022.20
#2020-07-30| 980.85
#2020-07-31| 965.71
#2020-08-03| 948.25
#2020-08-04| 943.69
#2020-08-05| 975.12
#2020-08-06| 957.23
#2020-08-07| 930.65
#2020-08-10| 924.00
#2020-08-11| 925.76
#2020-08-12| 941.63
#2020-08-13| 938.78
#2020-08-14| 933.06
#2020-08-17| 930.48
#2020-08-18| 936.32
#2020-08-19| 934.76
#2020-08-20| 915.34
#2020-08-21| 943.45
#2020-08-24| 965.18
#2020-08-25| 969.01
#2020-08-26| 977.50
#2020-08-27| 977.79
#2020-08-28| 983.43
#2020-08-31| 949.26
#2020-09-01| 976.89
#2020-09-02| 953.70
#2020-09-03| 936.52
#2020-09-04| 926.32
#2020-09-07| 923.25
#2020-09-08| 914.10
#2020-09-09| 950.01
#2020-09-10| 957.28
#2020-09-11| 959.00
#2020-09-14| 965.32
#2020-09-15| 974.84
#2020-09-16| 981.32
#2020-09-17| 963.95
#2020-09-18| 953.50
#2020-09-21| 894.84
#2020-09-22| 908.13
#2020-09-23| 912.22
#2020-09-24| 911.79
#2020-09-25| 890.46
#2020-09-28| 907.59
#2020-09-29| 918.19
#2020-09-30| 928.02
#2020-10-01| 938.22
#2020-10-02| 949.04
#2020-10-05| 946.67
#2020-10-06| 945.76
#2020-10-07| 944.78
#2020-10-08| 939.73
#2020-10-09| 968.99
#2020-10-12| 977.09
#2020-10-13| 968.45
#2020-10-14| 982.96
#2020-10-15| 964.78
#2020-10-16| 976.62
#2020-10-19| 979.93
#2020-10-20| 979.37
#2020-10-21| 998.22
#2020-10-22| 986.93
#2020-10-23| 982.56
#2020-10-26| 981.66
#2020-10-27| 985.87
#2020-10-28| 944.79
#2020-10-29| 934.74
#2020-10-30| 956.35
#2020-11-02| 976.99
#2020-11-03| 984.12
#2020-11-04|1005.84
#2020-11-05|1061.70
#2020-11-06|1090.32
#2020-11-09|1089.97
#2020-11-10|1054.79
#2020-11-11|1029.70
#2020-11-12|1048.27
#2020-11-13|1050.60
#2020-11-16|1066.20
#2020-11-17|1043.10
#2020-11-18|1043.94
#2020-11-19|1025.66
#2020-11-20|1046.26
#2020-11-23|1043.00
#2020-11-24|1036.91
#2020-11-25|1049.32
#2020-11-26|1065.10
#2020-11-27|1053.29
#2020-11-30|1023.29
#2020-12-01|1055.09
#2020-12-02|1056.67
#2020-12-03|1077.50
#2020-12-04|1072.74
#2020-12-07|1085.35
#2020-12-08|1087.21
#2020-12-09|1087.80
#2020-12-10|1074.15
#2020-12-11|1078.15
#2020-12-14|1078.63
#2020-12-15|1088.56
#2020-12-16|1093.06
#2020-12-17|1131.41
#2020-12-18|1126.64
#2020-12-21|1110.04
#2020-12-22|1102.11
#2020-12-23|1111.51
#2020-12-24|1101.78
#2020-12-25|1101.73
#2020-12-28|1084.32
#2020-12-29|1086.45
#2020-12-30|1111.47
#2020-12-31|1106.56
#2021-01-01|1106.56
#2021-01-04|1126.11
#2021-01-05|1108.56
#2021-01-06|1100.12
#2021-01-07|1073.19
#2021-01-08|1093.43
#2021-01-11|1095.34
#2021-01-12|1104.24
#2021-01-13|1115.12
#2021-01-14|1138.44
#2021-01-15|1138.21
#2021-01-18|1148.66
#2021-01-19|1172.64
#2021-01-20|1187.12
#2021-01-21|1199.42
#2021-01-22|1182.70
#2021-01-25|1207.52
#2021-01-26|1187.80
#2021-01-27|1160.23
#2021-01-28|1170.87
#2021-01-29|1165.66
#2021-02-01|1171.85
#2021-02-02|1180.24
#2021-02-03|1189.06
#2021-02-04|1191.23
#2021-02-05|1213.60
#2021-02-08|1223.50
#2021-02-09|1232.94
#2021-02-10|1260.28
#2021-02-11|1273.18
#2021-02-12|1282.57
#2021-02-15|1308.51
#2021-02-16|1280.64
#2021-02-17|1277.16
#2021-02-18|1271.83
#2021-02-19|1287.11
#2021-02-22|1269.56
#2021-02-23|1247.78
#2021-02-24|1237.81
#2021-02-25|1233.17
#2021-02-26|1191.70
#2021-03-01|1245.66
#2021-03-02|1258.62
#2021-03-03|1266.32
#2021-03-04|1236.64
#2021-03-05|1218.54
#2021-03-08|1205.22
#2021-03-09|1227.50
#2021-03-10|1251.57
#2021-03-11|1287.97
#2021-03-12|1241.48
#2021-03-15|1234.16
#2021-03-16|1245.60
#2021-03-17|1228.16
#2021-03-18|1242.84
#2021-03-19|1249.72
#2021-03-22|1252.21
#2021-03-23|1241.60
#2021-03-24|1221.79
#2021-03-25|1202.78
#2021-03-26|1235.31
#2021-03-29|1248.30
#2021-03-30|1249.95
#2021-03-31|1255.35
#2021-04-01|1301.38
#2021-04-02|1301.42
#2021-04-05|1313.84
#2021-04-06|1316.00
#2021-04-07|1281.25
#2021-04-08|1283.57
#2021-04-09|1270.45
#2021-04-12|1251.75
#2021-04-13|1275.72
#2021-04-14|1295.41
#2021-04-15|1319.10
#2021-04-16|1319.05
#2021-04-19|1307.43
#2021-04-20|1286.97
#2021-04-21|1294.95
#2021-04-22|1282.99
#2021-04-23|1284.34
#2021-04-26|1280.82
#2021-04-27|1271.87
#2021-04-28|1277.42
#2021-04-29|1270.97
#2021-04-30|1244.81
#2021-05-03|1250.84
#2021-05-04|1227.11
#2021-05-05|1244.84
#2021-05-06|1269.87
#2021-05-07|1298.91
#2021-05-10|1283.66
#2021-05-11|1265.19
#2021-05-12|1258.32
#2021-05-13|1227.16
#2021-05-14|1232.76
#2021-05-17|1252.41
#2021-05-18|1255.30
#2021-05-19|1233.05
#2021-05-20|1251.58
#2021-05-21|1248.90
#2021-05-24|1244.65
#2021-05-25|1262.48
#2021-05-26|1262.47
#2021-05-27|1262.34
#2021-05-28|1275.39
#2021-05-31|1294.86
#2021-06-01|1298.69
#2021-06-02|1312.89
#2021-06-03|1291.27
#2021-06-04|1300.38
#2021-06-07|1288.36
#2021-06-08|1277.18
#2021-06-09|1277.19
#2021-06-10|1276.30
#2021-06-11|1272.93
#2021-06-14|1272.01
#2021-06-15|1255.94
#2021-06-16|1259.67
#2021-06-17|1219.70
#2021-06-18|1195.32
#2021-06-21|1196.68
#2021-06-22|1174.81
#2021-06-23|1197.16
#2021-06-24|1196.28
#2021-06-25|1203.22
#2021-06-28|1197.43
#2021-06-29|1205.11
#2021-06-30|1204.55
#2021-07-01|1193.79
#2021-07-02|1200.64
#2021-07-05|1182.58
#2021-07-06|1176.64
#2021-07-07|1194.26
#2021-07-08|1163.04
#2021-07-09|1175.09
#2021-07-12|1175.79
#2021-07-13|1160.54
#2021-07-14|1181.24
#2021-07-15|1189.80
#2021-07-16|1192.16
#2021-07-19|1163.75
#2021-07-20|1163.44
#2021-07-21|1174.30
#2021-07-22|1190.54
#2021-07-23|1177.09
#2021-07-26|1149.97
#2021-07-27|1116.20
#2021-07-28|1153.45
#2021-07-29|1199.70
#2021-07-30|1189.24
#2021-08-02|1204.84
#2021-08-03|1182.52
#2021-08-04|1193.51
#2021-08-05|1184.49
#2021-08-06|1158.45
#2021-08-09|1153.37
#2021-08-10|1182.95
#2021-08-11|1182.32
#2021-08-12|1169.36
#2021-08-13|1173.56
#2021-08-16|1150.52
#2021-08-17|1114.82
#2021-08-18|1129.81
#2021-08-19|1085.62
#2021-08-20|1072.43
#2021-08-23|1084.14
#2021-08-24|1116.48
#2021-08-25|1126.17
#2021-08-26|1122.79
#2021-08-27|1142.99
#2021-08-30|1137.90
#2021-08-31|1178.64
#2021-09-01|1198.14
#2021-09-02|1182.02
#2021-09-03|1192.13
#2021-09-06|1196.25
#2021-09-07|1197.21
#2021-09-08|1184.91
#2021-09-09|1148.99
#2021-09-10|1135.55
#2021-09-13|1143.50
#2021-09-14|1135.92
#2021-09-15|1127.13
#2021-09-16|1097.53
#2021-09-17|1099.29
#2021-09-20|1072.76
#2021-09-21|1090.77
#2021-09-22|1121.07
#2021-09-23|1140.35
#2021-09-24|1114.36
#2021-09-27|1110.98
#2021-09-28|1106.40
#2021-09-29|1116.59
#2021-09-30|1121.93
#2021-10-01|1120.31
#2021-10-04|1116.33
#2021-10-05|1121.23
#2021-10-06|1114.28
#2021-10-07|1155.69
#2021-10-08|1156.16
#2021-10-11|1159.21
#2021-10-12|1153.71
#2021-10-13|1171.89
#2021-10-14|1175.50
#2021-10-15|1191.19
#2021-10-18|1184.50
#2021-10-19|1205.25
#2021-10-20|1222.61
#2021-10-21|1195.69
#2021-10-22|1192.02
#2021-10-25|1182.10
#2021-10-26|1185.46
#2021-10-27|1162.60
#2021-10-28|1152.28
#2021-10-29|1136.60
#2021-11-01|1123.23
#2021-11-02|1133.05
#2021-11-03|1146.09
#2021-11-04|1164.55
#2021-11-05|1160.15
#2021-11-08|1170.17
#2021-11-09|1160.67
#2021-11-10|1145.32
#2021-11-11|1161.79
#2021-11-12|1158.31
#2021-11-15|1174.27
#2021-11-16|1172.01
#2021-11-17|1175.86
#2021-11-18|1159.96
#2021-11-19|1142.14
#2021-11-22|1137.47
#2021-11-23|1128.54
#2021-11-24|1110.15
#2021-11-25|1112.65
#2021-11-26|1048.89
#2021-11-29|1069.32
#2021-11-30|1106.98
#2021-12-01|1144.12
#2021-12-02|1137.72
#2021-12-03|1123.28
#2021-12-06|1139.75
#2021-12-07|1155.11
#2021-12-08|1156.64
#2021-12-09|1131.13
#2021-12-10|1116.30
#2021-12-13|1108.91
#2021-12-14|1110.18
#2021-12-15|1106.03
#2021-12-16|1118.99
#2021-12-17|1134.47
#2021-12-20|1119.33
#2021-12-21|1126.38
#2021-12-22|1133.88
#2021-12-23|1153.18
#2021-12-24|1157.60
#2021-12-27|1158.15
#2021-12-28|1151.49
#2021-12-29|1149.30
#2021-12-30|1153.88
#2021-12-31|1154.19
#2022-01-03|1164.00
#2022-01-04|1172.84
#2022-01-05|1192.30
#2022-01-06|1174.71
#2022-01-07|1175.47
#2022-01-10|1175.29
#2022-01-11|1201.26
#2022-01-12|1250.42
#2022-01-13|1243.66
#2022-01-14|1232.82
#2022-01-17|1224.72
#2022-01-18|1205.09
#2022-01-19|1226.36
#2022-01-20|1262.89
#2022-01-21|1252.54
#2022-01-24|1195.07
#2022-01-25|1206.54
#2022-01-26|1239.65
#2022-01-27|1208.50
#2022-01-28|1189.33
#2022-01-31|1239.95
#2022-02-01|1263.18
#2022-02-02|1248.45
#2022-02-03|1255.65
#2022-02-04|1244.44
#2022-02-07|1247.20
#2022-02-08|1268.64
#2022-02-09|1279.25
#2022-02-10|1297.64
#2022-02-11|1289.16
#2022-02-14|1294.00
#2022-02-15|1286.44
#2022-02-16|1308.75
#2022-02-17|1318.96
#2022-02-18|1304.67
#2022-02-21|1286.44
#2022-02-22|1298.27
#2022-02-23|1292.40
#2022-02-24|1264.69
#2022-02-25|1286.16
#2022-02-28|1308.85
#2022-03-01|1346.67
#2022-03-02|1340.03
#2022-03-03|1353.63
#2022-03-04|1295.42
#2022-03-07|1274.34
#2022-03-08|1281.24
#2022-03-09|1303.85
#2022-03-10|1332.07
#2022-03-11|1334.00
#2022-03-14|1291.35
#2022-03-15|1272.74
#2022-03-16|1338.10
#2022-03-17|1366.60
#2022-03-18|1353.42
#2022-03-21|1362.31
#2022-03-22|1369.49
#2022-03-23|1369.96
#2022-03-24|1393.10
#2022-03-25|1368.82
#2022-03-28|1355.25
#2022-03-29|1379.78
#2022-03-30|1405.79
#2022-03-31|1385.28
#2022-04-01|1390.91
#2022-04-04|1392.40
#2022-04-05|1365.60
#2022-04-06|1356.01
#2022-04-07|1338.64
#2022-04-08|1362.41
#2022-04-11|1370.82
#2022-04-12|1365.54
#2022-04-13|1337.58
#2022-04-14|1315.56
#2022-04-15|1315.92
#2022-04-18|1312.21
#2022-04-19|1292.94
#2022-04-20|1275.24
#2022-04-21|1250.62
#2022-04-22|1221.83
#2022-04-25|1178.71
#2022-04-26|1186.37
#2022-04-27|1176.93
#2022-04-28|1184.89
#2022-04-29|1209.88
#2022-05-02|1194.26
#2022-05-03|1195.20
#2022-05-04|1180.79
#2022-05-05|1156.08
#2022-05-06|1126.08
#2022-05-09|1084.63
#2022-05-10|1095.94
#2022-05-11|1122.57
#2022-05-12|1109.92
#2022-05-13|1132.12
#2022-05-16|1135.01
#2022-05-17|1153.01
#2022-05-18|1144.99
#2022-05-19|1136.89
#2022-05-20|1135.60
#2022-05-23|1164.68
#2022-05-24|1144.61
#2022-05-25|1125.04
#2022-05-26|1165.37
#2022-05-27|1191.90
#2022-05-30|1231.51
#2022-05-31|1220.75
#2022-06-01|1193.16
#2022-06-02|1196.43
#2022-06-03|1190.89
#2022-06-06|1195.06
#2022-06-07|1172.69
#2022-06-08|1174.17
#2022-06-09|1152.84
#2022-06-10|1113.08
#2022-06-13|1069.99
#2022-06-14|1069.42
#2022-06-15|1103.10
#2022-06-16|1100.70
#2022-06-17|1082.02
#2022-06-20|1101.74
#2022-06-21|1120.64
#2022-06-22|1097.31
#2022-06-23|1089.53
#2022-06-24|1115.54
#2022-06-27|1141.18
#2022-06-28|1122.14
#2022-06-29|1101.50
#2022-06-30|1071.39
#2022-07-01|1068.54
#2022-07-04|1104.71
#2022-07-05|1061.31
#2022-07-06|1053.33
#2022-07-07|1096.59
#2022-07-08|1090.67
#2022-07-11|1057.03
#2022-07-12|1059.14
#2022-07-13|1041.94
#2022-07-14| 992.71
#2022-07-15|1012.11
#2022-07-18|1038.10
#2022-07-19|1048.23
#2022-07-20|1043.45
#2022-07-21|1055.29
#2022-07-22|1072.26
#2022-07-25|1055.51
#2022-07-26|1064.07
#2022-07-27|1062.29
#2022-07-28|1081.83
#2022-07-29|1068.86
#2022-08-01|1081.88
#2022-08-02|1060.62
#2022-08-03|1058.49
#2022-08-04|1070.84
#2022-08-05|1085.48
#2022-08-08|1114.63
#2022-08-09|1111.71
#2022-08-10|1143.47
#2022-08-11|1166.44
#2022-08-12|1154.75
#2022-08-15|1142.14
#2022-08-16|1155.75
#2022-08-17|1131.32
#2022-08-18|1112.02
#2022-08-19|1069.06
#2022-08-22|1063.69
#2022-08-23|1073.30
#2022-08-24|1073.88
#2022-08-25|1110.42
#2022-08-26|1104.05
#2022-08-29|1086.12
#2022-08-30|1047.93
#2022-08-31|1030.89
#2022-09-01| 997.25
#2022-09-02|1027.82
#2022-09-05|1033.17
#2022-09-06|1021.70
#2022-09-07|1007.04
#2022-09-08|1006.23
#2022-09-09|1038.30
#2022-09-12|1062.21
#2022-09-13|1019.83
#2022-09-14|1018.21
#2022-09-15|1010.93
#2022-09-16| 979.70
#2022-09-19| 974.37
#2022-09-20| 978.61
#2022-09-21| 974.93
#2022-09-22| 961.97
#2022-09-23| 924.26
#2022-09-26| 932.96
#2022-09-27| 938.75
#2022-09-28| 934.80
#2022-09-29| 914.97
#2022-09-30| 930.62
#2022-10-03| 940.37
#2022-10-04| 983.49
#2022-10-05| 960.30
#2022-10-06| 973.73
#2022-10-07| 960.79
#2022-10-10| 936.83
#2022-10-11| 937.50
#2022-10-12| 924.07
#2022-10-13| 905.60
#2022-10-14| 912.54
#2022-10-17| 952.29
#2022-10-18| 951.76
#2022-10-19| 933.13
#2022-10-20| 937.09
#2022-10-21| 924.10
#2022-10-24| 866.75
#2022-10-25| 894.59
#2022-10-26| 939.74
#2022-10-27| 948.52
#2022-10-28| 920.76
#2022-10-31| 921.53
#2022-11-01| 944.96
#2022-11-02| 951.84
#2022-11-03| 925.41
#2022-11-04| 996.07
#2022-11-07|1021.25
#2022-11-08|1010.42
#2022-11-09|1012.82
#2022-11-10|1055.66
#2022-11-11|1093.16
#2022-11-14|1087.19
#2022-11-15|1096.64
#2022-11-16|1115.46
#2022-11-17|1096.88
#2022-11-18|1112.07
#2022-11-21|1093.13
#2022-11-22|1096.71
#2022-11-23|1122.93
#2022-11-24|1131.01
#2022-11-25|1120.02
#2022-11-28|1123.07
#2022-11-29|1122.48
#2022-11-30|1161.16
#2022-12-01|1096.75
#2022-12-02|1096.47
#2022-12-05|1120.29
#2022-12-06|1119.44
#2022-12-07|1128.16
#2022-12-08|1133.90
#2022-12-09|1126.63
#2022-12-12|1107.61
#2022-12-13|1152.98
#2022-12-14|1140.75
#2022-12-15|1102.77
#2022-12-16|1086.96
#2022-12-19|1125.75
#2022-12-20|1116.17
#2022-12-21|1134.59
#2022-12-22|1131.26
#2022-12-23|1144.30
#2022-12-26|1144.30
#2022-12-27|1125.26
#2022-12-28|1144.88
#2022-12-29|1157.18
#2022-12-30|1137.13
#2023-01-02|1136.86
#2023-01-03|1176.23
#2023-01-04|1193.53
#2023-01-05|1168.87
#2023-01-06|1194.38
#2023-01-09|1245.76
#2023-01-10|1230.39
#2023-01-11|1248.05
#2023-01-12|1262.98
#2023-01-13|1287.60
#2023-01-16|1258.06
#2023-01-17|1248.69
#2023-01-18|1262.09
#2023-01-19|1227.87
#2023-01-20|1244.55
#2023-01-23|1257.52
#2023-01-24|1257.88
#2023-01-25|1250.02
#2023-01-26|1264.44
#2023-01-27|1269.36
#2023-01-30|1237.29
#2023-01-31|1220.53
#2023-02-01|1247.65
#2023-02-02|1262.36
#2023-02-03|1239.92
#2023-02-06|1208.54
#2023-02-07|1213.50
#2023-02-08|1207.42
#2023-02-09|1213.95
#2023-02-10|1187.37
#2023-02-13|1203.62
#2023-02-14|1194.14
#2023-02-15|1175.71
#2023-02-16|1172.98
#2023-02-17|1161.16
#2023-02-20|1159.05
#2023-02-21|1129.82
#2023-02-22|1130.61
#2023-02-23|1139.12
#2023-02-24|1098.81
#2023-02-27|1111.44
#2023-02-28|1122.39
#2023-03-01|1161.75
#2023-03-02|1133.30
#2023-03-03|1134.95
#2023-03-06|1138.23
#2023-03-07|1116.51
#2023-03-08|1102.30
#2023-03-09|1095.24
#2023-03-10|1095.57
#2023-03-13|1093.66
#2023-03-14|1091.72
#2023-03-15|1056.18
#2023-03-16|1059.08
#2023-03-17|1051.17
#2023-03-20|1063.80
#2023-03-21|1061.01
#2023-03-22|1100.30
#2023-03-23|1142.43
#2023-03-24|1124.73
#2023-03-27|1108.18
#2023-03-28|1138.48
#2023-03-29|1155.35
#2023-03-30|1167.14
#2023-03-31|1162.68
#2023-04-03|1165.43
#2023-04-04|1180.44
#2023-04-05|1157.74
#2023-04-06|1151.83
#2023-04-07|1151.83
#2023-04-10|1134.83
#2023-04-11|1140.92
#2023-04-12|1130.71
#2023-04-13|1167.54
#2023-04-14|1166.61
#2023-04-17|1169.23
#2023-04-18|1186.12
#2023-04-19|1178.79
#2023-04-20|1184.27
#2023-04-21|1165.44
#2023-04-24|1155.48
#2023-04-25|1135.82
#2023-04-26|1149.16
#2023-04-27|1156.39
#2023-04-28|1162.97
#2023-05-01|1160.96
#2023-05-02|1130.39
#2023-05-03|1144.38
#2023-05-04|1131.40
#2023-05-05|1138.69
#2023-05-08|1145.26
#2023-05-09|1106.92
#2023-05-10|1096.27
#2023-05-11|1069.79
#2023-05-12|1063.04
#2023-05-15|1090.12
#2023-05-16|1091.06
#2023-05-17|1093.97
#2023-05-18|1069.05
#2023-05-19|1068.33
#2023-05-22|1083.27
#2023-05-23|1065.77
#2023-05-24|1054.08
#2023-05-25|1024.16
#2023-05-26|1028.61
#2023-05-29|1019.15
#2023-05-30|1004.22
#2023-05-31| 999.26
#2023-06-01|1027.30
#2023-06-02|1054.91
#2023-06-05|1066.04
#2023-06-06|1066.20
#2023-06-07|1085.78
#2023-06-08|1098.42
#2023-06-09|1116.08
#2023-06-12|1113.66
#2023-06-13|1134.49
#2023-06-14|1147.80
#2023-06-15|1160.08
#2023-06-16|1171.10
#2023-06-19|1173.14
#2023-06-20|1137.33
#2023-06-21|1118.30
#2023-06-22|1105.16
#2023-06-23|1073.49
#2023-06-26|1077.70
#2023-06-27|1117.02
#2023-06-28|1119.50
#2023-06-29|1107.77
#2023-06-30|1121.97
#2023-07-03|1124.41
#2023-07-04|1131.21
#2023-07-05|1117.33
#2023-07-06|1068.57
#2023-07-07|1089.69
#2023-07-10|1087.63
#2023-07-11|1111.65
#2023-07-12|1169.17
#2023-07-13|1199.78
#2023-07-14|1200.22
#2023-07-17|1201.41
#2023-07-18|1211.54
#2023-07-19|1207.05
#2023-07-20|1189.17
#2023-07-21|1182.18
#2023-07-24|1197.93
#2023-07-25|1222.41
#2023-07-26|1218.15
#2023-07-27|1226.67
#2023-07-28|1253.96
#2023-07-31|1254.44
#2023-08-01|1221.28
#2023-08-02|1156.86
#2023-08-03|1152.85
#2023-08-04|1174.92
#2023-08-07|1151.91
#2023-08-08|1129.38
#2023-08-09|1129.03
#2023-08-10|1167.82
#2023-08-11|1139.23
#2023-08-14|1114.08
#2023-08-15|1108.09
#2023-08-16|1098.96
#2023-08-17|1091.36
#2023-08-18|1075.77
#2023-08-21|1084.00
#2023-08-22|1088.46
#2023-08-23|1116.66
#2023-08-24|1106.38
#2023-08-25|1096.43
#2023-08-28|1121.03
#2023-08-29|1126.61
#2023-08-30|1124.84
#2023-08-31|1095.09
#2023-09-01|1105.49
#2023-09-04|1101.26
#2023-09-05|1087.85
#2023-09-06|1087.95
#2023-09-07|1067.07
#2023-09-08|1079.21
#2023-09-11|1099.89
#2023-09-12|1096.81
#2023-09-13|1096.72
#2023-09-14|1093.64
#2023-09-15|1080.74
#2023-09-18|1072.66
#2023-09-19|1074.23
#2023-09-20|1097.85
#2023-09-21|1056.31
#2023-09-22|1080.65
#2023-09-25|1075.96
#2023-09-26|1048.19
#2023-09-27|1039.85
#2023-09-28|1041.56
#2023-09-29|1050.61
#2023-10-02|1019.90
#2023-10-03|1005.89
#2023-10-04|1000.61
#2023-10-05|1003.59
#2023-10-06|1020.23
#2023-10-09|1019.91
#2023-10-10|1075.20
#2023-10-11|1097.42
#2023-10-12|1081.17
#2023-10-13|1074.03
#2023-10-16|1086.18
#2023-10-17|1089.06
#2023-10-18|1059.58
#2023-10-19|1042.53
#2023-10-20|1042.45
#2023-10-23|1042.59
#2023-10-24|1040.65
#2023-10-25|1032.83
#2023-10-26|1031.41
#2023-10-27|1030.60
#2023-10-30|1036.08
#2023-10-31|1030.58
#2023-11-01|1035.22
#2023-11-02|1074.51
#2023-11-03|1120.12
#2023-11-06|1123.29
#2023-11-07|1090.29
#2023-11-08|1103.48
#2023-11-09|1093.33
#2023-11-10|1070.01
#2023-11-13|1068.19
#2023-11-14|1111.46
#2023-11-15|1154.29
#2023-11-16|1125.09
#2023-11-17|1119.48
#2023-11-20|1122.72
#2023-11-21|1117.12
#2023-11-22|1099.90
#2023-11-23|1115.22
#2023-11-24|1120.95
#2023-11-27|1124.07
#2023-11-28|1137.72
#2023-11-29|1141.07
#2023-11-30|1126.74
#2023-12-01|1136.11
#2023-12-04|1128.21
#2023-12-05|1108.01
#2023-12-06|1116.39
#2023-12-07|1103.89
#2023-12-08|1092.02
#2023-12-11|1087.78
#2023-12-12|1075.69
#2023-12-13|1079.50
#2023-12-14|1167.93
#2023-12-15|1168.25
#2023-12-18|1121.14
#2023-12-19|1149.35
#2023-12-20|1155.77
#2023-12-21|1160.43
#2023-12-22|1113.11
#2023-12-25|1113.11
#2023-12-26|1104.25
#2023-12-27|1164.17
#2023-12-28|1150.37
#2023-12-29|1170.63
#2024-01-01|1170.63
#2024-01-02|1135.63
#2024-01-03|1100.86
#2024-01-04|1099.83
#2024-01-05|1110.40
#2024-01-08|1107.12
#2024-01-09|1096.72
#2024-01-10|1090.33
#2024-01-11|1097.31
#2024-01-12|1112.72
#2024-01-15|1091.24
#2024-01-16|1064.39
#2024-01-17|1034.49
#2024-01-18|1052.52
#2024-01-19|1055.59
#2024-01-22|1038.86
#2024-01-23|1065.17
#2024-01-24|1093.49
#2024-01-25|1086.72
#2024-01-26|1111.02
#2024-01-29|1090.99
#2024-01-30|1092.75
#2024-01-31|1107.58
#2024-02-01|1110.79
#2024-02-02|1095.72
#2024-02-05|1080.22
#2024-02-06|1104.39
#2024-02-07|1098.81
#2024-02-08|1082.37
#2024-02-09|1076.84
#2024-02-12|1083.25
#2024-02-13|1062.47
#2024-02-14|1064.42
#2024-02-15|1072.98
#2024-02-16|1085.11
#2024-02-19|1081.86
#2024-02-20|1076.59
#2024-02-21|1077.95
#2024-02-22|1077.33
#2024-02-23|1065.59
#2024-02-26|1059.73
#2024-02-27|1068.33
#2024-02-28|1041.55
#2024-02-29|1051.53
#2024-03-01|1061.18
#2024-03-04|1063.02
#2024-03-05|1061.23
#2024-03-06|1089.24
#2024-03-07|1087.55
#2024-03-08|1090.78
#2024-03-11|1095.22
#2024-03-12|1089.11
#2024-03-13|1110.30
#2024-03-14|1084.77
#2024-03-15|1074.69
#2024-03-18|1057.72
#2024-03-19|1052.38
#2024-03-20|1068.77
#2024-03-21|1066.61
#2024-03-22|1066.07
#2024-03-25|1072.11
#2024-03-26|1081.54
#2024-03-27|1094.87
#2024-03-28|1099.26
#2024-03-29|1099.25
#2024-04-01|1098.01
#2024-04-02|1105.37
#2024-04-03|1103.68
#2024-04-04|1126.40
#2024-04-05|1117.97
#2024-04-08|1122.45
#2024-04-09|1130.61
#2024-04-10|1122.00
#2024-04-11|1119.25
#2024-04-12|1098.81
#2024-04-15|1082.37
#2024-04-16|1063.99
#2024-04-17|1055.01
#2024-04-18|1057.79
#2024-04-19|1061.53
#2024-04-22|1073.62
#2024-04-23|1092.79
#2024-04-24|1096.17
#2024-04-25|1095.01
#2024-04-26|1128.34
#2024-04-29|1153.62
#2024-04-30|1136.52
#2024-05-01|1149.13
#2024-05-02|1156.24
#2024-05-03|1168.70
#2024-05-06|1175.51
#2024-05-07|1176.99
#2024-05-08|1167.59
#2024-05-09|1183.14
#2024-05-10|1195.72
#2024-05-13|1214.69
#2024-05-14|1206.94
#2024-05-15|1225.00
#2024-05-16|1233.70
#2024-05-17|1225.15
#2024-05-20|1232.03
#2024-05-21|1241.41
#2024-05-22|1223.84
#2024-05-23|1200.95
#2024-05-24|1204.01
#2024-05-27|1203.51
#2024-05-28|1202.36
#2024-05-29|1194.96
#2024-05-30|1155.11
#2024-05-31|1132.94
#2024-06-03|1176.21
#2024-06-04|1155.81
#2024-06-05|1133.58
#2024-06-06|1137.27
#2024-06-07|1137.62
#2024-06-10|1140.93
#2024-06-11|1147.03
#2024-06-12|1180.33
#2024-06-13|1173.98
#2024-06-14|1189.44
#2024-06-17|1198.09
#2024-06-18|1262.18
#2024-06-19|1286.92
#2024-06-20|1265.14
#2024-06-21|1265.19
#2024-06-24|1254.22
#2024-06-25|1241.96
#2024-06-26|1234.23
#2024-06-27|1207.02
#2024-06-28|1242.01
#2024-07-01|1239.32
#2024-07-02|1207.24
#2024-07-03|1241.39
#2024-07-04|1252.89
#2024-07-05|1248.89
#2024-07-08|1263.18
#2024-07-09|1256.68
#2024-07-10|1253.31
#2024-07-11|1276.45
#2024-07-12|1288.70
#2024-07-15|1282.06
#2024-07-16|1269.67
#2024-07-17|1244.98
#2024-07-18|1252.67
#2024-07-19|1241.54
#2024-07-22|1252.46
#2024-07-23|1251.43
#2024-07-24|1255.60
#2024-07-25|1259.48
#2024-07-26|1267.92
#2024-07-29|1249.90
#2024-07-30|1268.74
#2024-07-31|1301.97
#2024-08-01|1290.38
#2024-08-02|1264.00
#2024-08-05|1231.88
#2024-08-06|1229.45
#2024-08-07|1253.24
#2024-08-08|1260.91
#2024-08-09|1265.37
#2024-08-12|1273.19
#2024-08-13|1283.37
#2024-08-14|1302.36
#2024-08-15|1323.53
#2024-08-16|1343.97
#2024-08-19|1369.11
#2024-08-20|1356.76
#2024-08-21|1360.06
#2024-08-22|1342.61
#2024-08-23|1368.47
#2024-08-26|1366.12
#2024-08-27|1372.95
#2024-08-28|1361.83
#2024-08-29|1372.06
#2024-08-30|1367.45
#2024-09-02|1351.39
#2024-09-03|1328.22
#2024-09-04|1341.22
#2024-09-05|1354.17
#2024-09-06|1333.67
#2024-09-09|1329.73
#2024-09-10|1336.80
#2024-09-11|1324.39
#2024-09-12|1340.29
#2024-09-13|1349.49
#2024-09-16|1347.70
#2024-09-17|1367.23
#2024-09-18|1373.51
#2024-09-19|1400.90
#2024-09-20|1405.89
#2024-09-23|1438.95
#2024-09-24|1436.70
#2024-09-25|1471.31
#2024-09-26|1500.44
#2024-09-27|1507.08
#2024-09-30|1470.50
#2024-10-01|1457.83
#2024-10-02|1468.44
#2024-10-03|1447.73
#2024-10-04|1449.56
#2024-10-07|1458.89
#2024-10-08|1430.63
#2024-10-09|1422.56
#2024-10-10|1433.64
#2024-10-11|1458.33
#2024-10-14|1453.79
#2024-10-15|1440.33
#2024-10-16|1445.80
#2024-10-17|1440.27
#2024-10-18|1467.88
#2024-10-21|1458.80
#2024-10-22|1462.64
#2024-10-23|1432.04
#2024-10-24|1446.23
#2024-10-25|1449.87
#2024-10-28|1450.44
#2024-10-29|1444.78
#2024-10-30|1442.69
#2024-10-31|1425.35
#2024-11-01|1449.32
#2024-11-04|1452.91
#2024-11-05|1473.55
#2024-11-06|1435.25
#2024-11-07|1469.56
#2024-11-08|1438.37
#2024-11-11|1398.11
#2024-11-12|1384.37
#2024-11-13|1374.53
#2024-11-14|1372.54
#2024-11-15|1365.50
#2024-11-18|1388.86
#2024-11-19|1389.92
#2024-11-20|1394.58
#2024-11-21|1408.07
#2024-11-22|1393.61
#2024-11-25|1385.65
#2024-11-26|1387.95
#2024-11-27|1375.81
#2024-11-28|1379.59
#2024-11-29|1373.30
#2024-12-02|1385.04
#2024-12-03|1386.18
#2024-12-04|1399.44
#2024-12-05|1425.48
#2024-12-06|1430.18
#2024-12-09|1459.03
#2024-12-10|1445.15
#2024-12-11|1451.28
#2024-12-12|1445.92
#2024-12-13|1450.17
#2024-12-16|1450.38
#2024-12-17|1404.84
#2024-12-18|1406.01
#2024-12-19|1361.79
#2024-12-20|1359.23
#2024-12-23|1345.48
#2024-12-24|1342.83
#2024-12-25|1342.80
#2024-12-26|1330.02
#2024-12-27|1339.85
#2024-12-30|1319.30
#2024-12-31|1312.72
#2025-01-01|1312.72
#2025-01-02|1324.05
#2025-01-03|1335.57
#2025-01-06|1350.61
#2025-01-07|1319.65
#2025-01-08|1284.85
#2025-01-09|1289.76
#2025-01-10|1268.49
#2025-01-13|1245.90
#2025-01-14|1262.77
#2025-01-15|1300.25
#2025-01-16|1291.85
#2025-01-17|1315.96
#2025-01-20|1327.75
#2025-01-21|1337.35
#2025-01-22|1334.75
#2025-01-23|1320.29
#2025-01-24|1340.21
#2025-01-27|1316.75
#2025-01-28|1321.68
#2025-01-29|1348.00
#2025-01-30|1364.48
#2025-01-31|1348.35
#2025-02-03|1335.49
#2025-02-04|1356.11
#2025-02-05|1369.15
#2025-02-06|1385.20
#2025-02-07|1400.08
#2025-02-10|1402.42
#2025-02-11|1398.66
#2025-02-12|1398.72
#2025-02-13|1401.14
#2025-02-14|1433.96
#2025-02-17|1427.05
#2025-02-18|1450.48
#2025-02-19|1430.50
#2025-02-20|1450.39
#2025-02-21|1460.22
#2025-02-24|1424.69
#2025-02-25|1429.10
#2025-02-26|1442.76
#2025-02-27|1419.25
#2025-02-28|1382.95
#2025-03-03|1408.55
#2025-03-04|1399.61
#2025-03-05|1434.37
#2025-03-06|1467.17
#2025-03-07|1465.45
#2025-03-10|1437.94
#2025-03-11|1438.59
#2025-03-12|1425.37
#2025-03-13|1436.64
#2025-03-14|1468.15
#2025-03-17|1481.56
#2025-03-18|1490.39
#2025-03-19|1505.90
#2025-03-20|1491.97
#2025-03-21|1485.89
#2025-03-24|1483.03
#2025-03-25|1491.77
#2025-03-26|1499.46
#2025-03-27|1501.91
#2025-03-28|1478.15
#2025-03-31|1465.76
#2025-04-01|1489.81
#2025-04-02|1444.81
#2025-04-03|1392.74
#2025-04-04|1303.09
#2025-04-07|1280.54
#2025-04-08|1320.41
#2025-04-09|1270.03
#2025-04-10|1353.25
#2025-04-11|1371.63
#2025-04-14|1442.66
#2025-04-15|1440.52
#2025-04-16|1459.30
#2025-04-17|1454.12
#2025-04-18|1454.59
#2025-04-21|1465.37
#2025-04-22|1477.17
#2025-04-23|1481.80
#2025-04-24|1483.47
#2025-04-25|1492.58
#2025-04-28|1508.22
#2025-04-29|1518.17
#2025-04-30|1522.12
#2025-05-01|1521.50
#2025-05-02|1550.11
#2025-05-05|1552.09
#2025-05-06|1558.73
#2025-05-07|1545.89
#2025-05-08|1542.04
#2025-05-09|1548.77
#2025-05-12|1557.28
#2025-05-13|1557.03
#2025-05-14|1569.23
#2025-05-15|1586.39
#2025-05-16|1583.79
#2025-05-19|1577.75
#2025-05-20|1587.95
#2025-05-21|1600.92
#2025-05-22|1586.67
#2025-05-23|1597.14
#2025-05-26|1601.77
#2025-05-27|1600.12
#2025-05-28|1604.53
#2025-05-29|1635.39
#2025-05-30|1596.22
#2025-06-02|1632.18
#2025-06-03|1626.14
#2025-06-04|1655.87
#2025-06-05|1674.76
#2025-06-06|1661.19
#2025-06-09|1669.37
#2025-06-10|1680.71
#2025-06-11|1663.22
#2025-06-12|1672.92
#2025-06-13|1626.56
#2025-06-16|1636.14
#2025-06-17|1606.26
#2025-06-18|1609.32
#2025-06-19|1593.37
#2025-06-20|1603.29
#2025-06-23|1607.08
#2025-06-24|1662.29
#2025-06-25|1649.56
#2025-06-26|1653.71
#2025-06-27|1653.03
#2025-06-30|1662.01
#2025-07-01|1681.99
#2025-07-02|1667.16
#2025-07-03|1686.14
#2025-07-04|1677.91
#2025-07-07|1669.66
#2025-07-08|1660.71
#2025-07-09|1667.87
#2025-07-10|1662.47
#2025-07-11|1635.37
#2025-07-14|1628.29
#2025-07-15|1640.79
#2025-07-16|1640.77
#2025-07-17|1652.34
#2025-07-18|1696.86
#2025-07-21|1703.97
#2025-07-22|1707.76
#2025-07-23|1728.54
#2025-07-24|1720.92
#2025-07-25|1684.63
#2025-07-28|1675.70
#2025-07-29|1679.88
#2025-07-30|1680.31
#2025-07-31|1673.70
#2025-08-01|1659.83
#2025-08-04|1700.94
#2025-08-05|1703.46
#2025-08-06|1730.36
#2025-08-07|1743.76
#2025-08-08|1751.06
#2025-08-11|1749.57
#2025-08-12|1778.24
#2025-08-13|1817.50
#2025-08-14|1806.63
#2025-08-15|1808.84
#2025-08-18|1779.65
#2025-08-19|1779.94
#2025-08-20|1768.98
#2025-08-21|1773.27
#2025-08-22|1827.07
#2025-08-25|1819.25
#2025-08-26|1796.60
#2025-08-27|1776.79
#2025-08-28|1778.00
#2025-08-29|1773.65
#2025-09-01|1777.28
#2025-09-02|1756.80
#2025-09-03|1763.23
#2025-09-04|1728.49
#2025-09-05|1772.00
#2025-09-08|1798.00
#2025-09-09|1808.67
#2025-09-10|1824.53
#2025-09-11|1838.98
#2025-09-12|1858.15
#2025-09-15|1861.11
#2025-09-16|1871.39
#2025-09-17|1882.88
#2025-09-18|1887.63
#2025-09-19|1898.58
#2025-09-22|1899.43
#2025-09-23|1919.79
#2025-09-24|1911.51
#2025-09-25|1878.35
#2025-09-26|1901.00
#2025-09-29|1919.33
#2025-09-30|1936.56
#2025-10-01|1960.02
#2025-10-02|1934.50
#2025-10-03|1976.99
#2025-10-06|1986.16
#2025-10-07|1974.70
#2025-10-08|2008.18
#2025-10-09|2001.10
#2025-10-10|1970.81
#2025-10-13|1986.59
#2025-10-14|1973.10
#2025-10-15|1999.96
#2025-10-16|2029.62
#2025-10-17|1979.11
#2025-10-20|2010.50
#2025-10-21|1955.25
#2025-10-22|1960.35
#2025-10-23|2003.18
#2025-10-24|2008.21
#2025-10-27|1973.26
#2025-10-28|2005.45
#2025-10-29|2017.36
#2025-10-30|1975.34
#2025-10-31|1959.44
#2025-11-03|1961.70
#2025-11-04|1914.70
#2025-11-05|1949.57
#2025-11-06|1972.42
#2025-11-07|1952.27
#2025-11-10|2004.57
#2025-11-11|1998.83
#2025-11-12|2028.83
#2025-11-13|2071.86
#2025-11-14|2021.79
#2025-11-17|2026.19
#2025-11-18|1979.73
#2025-11-19|2002.23
#2025-11-20|2002.81
#2025-11-21|1930.96
#2025-11-24|1945.24
#2025-11-25|1955.12
#2025-11-26|2001.12
#2025-11-27|1961.28
#2025-11-28|1963.99
#2025-12-01|1992.09
#2025-12-02|1969.38
#2025-12-03|1988.60
#2025-12-04|1999.63
#2025-12-05|2038.14
#2025-12-08|1995.60
#2025-12-09|1998.94
#2025-12-10|2015.73
#2025-12-11|2055.24
#2025-12-12|2069.73
#2025-12-15|2082.14
#2025-12-16|2088.38
#2025-12-17|2119.19
#2025-12-18|2125.20
#2025-12-19|2133.75
#2025-12-22|2159.20
#2025-12-23|2173.86
#2025-12-24|2191.96
#2025-12-25|2191.25
#2025-12-26|2188.45