Table Data - NASDAQ Middle East and Africa Large Mid Cap Index
| Title | NASDAQ Middle East and Africa Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 341.41 |
| 2001-04-02 | 333.36 |
| 2001-04-03 | 322.76 |
| 2001-04-04 | 329.91 |
| 2001-04-05 | 341.77 |
| 2001-04-06 | 335.96 |
| 2001-04-09 | 342.55 |
| 2001-04-10 | 352.61 |
| 2001-04-11 | 365.10 |
| 2001-04-12 | 366.27 |
| 2001-04-13 | . |
| 2001-04-16 | 364.95 |
| 2001-04-17 | 365.14 |
| 2001-04-18 | 375.95 |
| 2001-04-19 | 384.61 |
| 2001-04-20 | 377.68 |
| 2001-04-23 | 371.92 |
| 2001-04-24 | 368.59 |
| 2001-04-25 | 370.46 |
| 2001-04-26 | 371.68 |
| 2001-04-27 | 375.03 |
| 2001-04-30 | 380.29 |
| 2001-05-01 | 382.74 |
| 2001-05-02 | 386.91 |
| 2001-05-03 | 380.63 |
| 2001-05-04 | 381.09 |
| 2001-05-07 | 382.65 |
| 2001-05-08 | 384.54 |
| 2001-05-09 | 382.28 |
| 2001-05-10 | 385.02 |
| 2001-05-11 | 381.18 |
| 2001-05-14 | 377.15 |
| 2001-05-15 | 377.00 |
| 2001-05-16 | 379.82 |
| 2001-05-17 | 391.14 |
| 2001-05-18 | 392.11 |
| 2001-05-21 | 402.31 |
| 2001-05-22 | 401.77 |
| 2001-05-23 | 393.89 |
| 2001-05-24 | 395.99 |
| 2001-05-25 | 394.38 |
| 2001-05-28 | . |
| 2001-05-29 | 394.17 |
| 2001-05-30 | 390.49 |
| 2001-05-31 | 388.71 |
| 2001-06-01 | 383.60 |
| 2001-06-04 | 382.77 |
| 2001-06-05 | 381.80 |
| 2001-06-06 | 381.98 |
| 2001-06-07 | 382.63 |
| 2001-06-08 | 383.44 |
| 2001-06-11 | 377.68 |
| 2001-06-12 | 375.52 |
| 2001-06-13 | 374.12 |
| 2001-06-14 | 375.96 |
| 2001-06-15 | 376.77 |
| 2001-06-18 | 372.49 |
| 2001-06-19 | 377.46 |
| 2001-06-20 | 376.75 |
| 2001-06-21 | 379.65 |
| 2001-06-22 | 381.95 |
| 2001-06-25 | 382.30 |
| 2001-06-26 | 384.57 |
| 2001-06-27 | 386.57 |
| 2001-06-28 | 382.61 |
| 2001-06-29 | 382.72 |
| 2001-07-02 | 383.27 |
| 2001-07-03 | 371.66 |
| 2001-07-04 | . |
| 2001-07-05 | 357.29 |
| 2001-07-06 | 354.01 |
| 2001-07-09 | 355.20 |
| 2001-07-10 | 355.90 |
| 2001-07-11 | 350.22 |
| 2001-07-12 | 356.52 |
| 2001-07-13 | 356.24 |
| 2001-07-16 | 355.10 |
| 2001-07-17 | 352.67 |
| 2001-07-18 | 346.61 |
| 2001-07-19 | 350.40 |
| 2001-07-20 | 344.64 |
| 2001-07-23 | 346.60 |
| 2001-07-24 | 345.95 |
| 2001-07-25 | 347.78 |
| 2001-07-26 | 350.30 |
| 2001-07-27 | 349.66 |
| 2001-07-30 | 352.07 |
| 2001-07-31 | 350.05 |
| 2001-08-01 | 355.93 |
| 2001-08-02 | 361.58 |
| 2001-08-03 | 358.66 |
| 2001-08-06 | 353.60 |
| 2001-08-07 | 348.81 |
| 2001-08-08 | 344.44 |
| 2001-08-09 | 345.18 |
| 2001-08-10 | 345.28 |
| 2001-08-13 | 346.13 |
| 2001-08-14 | 347.95 |
| 2001-08-15 | 349.14 |
| 2001-08-16 | 349.49 |
| 2001-08-17 | 347.71 |
| 2001-08-20 | 344.28 |
| 2001-08-21 | 343.07 |
| 2001-08-22 | 346.18 |
| 2001-08-23 | 344.02 |
| 2001-08-24 | 346.77 |
| 2001-08-27 | 349.92 |
| 2001-08-28 | 349.40 |
| 2001-08-29 | 347.39 |
| 2001-08-30 | 343.14 |
| 2001-08-31 | 342.36 |
| 2001-09-03 | . |
| 2001-09-04 | 340.01 |
| 2001-09-05 | 337.35 |
| 2001-09-06 | 334.53 |
| 2001-09-07 | 334.62 |
| 2001-09-10 | 332.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.25 |
| 2001-09-18 | 305.20 |
| 2001-09-19 | 303.12 |
| 2001-09-20 | 288.56 |
| 2001-09-21 | 278.57 |
| 2001-09-24 | 280.76 |
| 2001-09-25 | 285.87 |
| 2001-09-26 | 285.22 |
| 2001-09-27 | 283.63 |
| 2001-09-28 | 287.37 |
| 2001-10-01 | 286.17 |
| 2001-10-02 | 288.06 |
| 2001-10-03 | 289.09 |
| 2001-10-04 | 296.27 |
| 2001-10-05 | 298.06 |
| 2001-10-08 | 298.98 |
| 2001-10-09 | 298.16 |
| 2001-10-10 | 299.86 |
| 2001-10-11 | 307.57 |
| 2001-10-12 | 306.23 |
| 2001-10-15 | 306.21 |
| 2001-10-16 | 305.94 |
| 2001-10-17 | 303.09 |
| 2001-10-18 | 302.35 |
| 2001-10-19 | 300.30 |
| 2001-10-22 | 296.04 |
| 2001-10-23 | 295.73 |
| 2001-10-24 | 297.92 |
| 2001-10-25 | 299.57 |
| 2001-10-26 | 299.31 |
| 2001-10-29 | 300.40 |
| 2001-10-30 | 295.74 |
| 2001-10-31 | 295.02 |
| 2001-11-01 | 294.83 |
| 2001-11-02 | 295.75 |
| 2001-11-05 | 301.26 |
| 2001-11-06 | 302.20 |
| 2001-11-07 | 299.50 |
| 2001-11-08 | 301.09 |
| 2001-11-09 | 299.01 |
| 2001-11-12 | 299.90 |
| 2001-11-13 | 306.14 |
| 2001-11-14 | 308.59 |
| 2001-11-15 | 310.71 |
| 2001-11-16 | 311.83 |
| 2001-11-19 | 315.20 |
| 2001-11-20 | 307.62 |
| 2001-11-21 | 303.09 |
| 2001-11-22 | . |
| 2001-11-23 | 301.75 |
| 2001-11-26 | 305.17 |
| 2001-11-27 | 302.69 |
| 2001-11-28 | 301.82 |
| 2001-11-29 | 297.78 |
| 2001-11-30 | 295.70 |
| 2001-12-03 | 291.62 |
| 2001-12-04 | 291.86 |
| 2001-12-05 | 293.53 |
| 2001-12-06 | 292.57 |
| 2001-12-07 | 286.81 |
| 2001-12-10 | 289.59 |
| 2001-12-11 | 284.32 |
| 2001-12-12 | 284.88 |
| 2001-12-13 | 280.29 |
| 2001-12-14 | 274.00 |
| 2001-12-17 | 283.46 |
| 2001-12-18 | 281.67 |
| 2001-12-19 | 276.73 |
| 2001-12-20 | 262.40 |
| 2001-12-21 | 272.91 |
| 2001-12-24 | 277.44 |
| 2001-12-25 | . |
| 2001-12-26 | 279.68 |
| 2001-12-27 | 281.40 |
| 2001-12-28 | 282.61 |
| 2001-12-31 | 283.96 |
| 2002-01-01 | . |
| 2002-01-02 | 282.31 |
| 2002-01-03 | 285.16 |
| 2002-01-04 | 292.54 |
| 2002-01-07 | 299.44 |
| 2002-01-08 | 302.46 |
| 2002-01-09 | 305.25 |
| 2002-01-10 | 304.53 |
| 2002-01-11 | 306.31 |
| 2002-01-14 | 302.57 |
| 2002-01-15 | 292.18 |
| 2002-01-16 | 287.81 |
| 2002-01-17 | 289.60 |
| 2002-01-18 | 288.48 |
| 2002-01-21 | . |
| 2002-01-22 | 281.20 |
| 2002-01-23 | 283.66 |
| 2002-01-24 | 286.81 |
| 2002-01-25 | 283.36 |
| 2002-01-28 | 283.33 |
| 2002-01-29 | 283.40 |
| 2002-01-30 | 280.04 |
| 2002-01-31 | 286.90 |
| 2002-02-01 | 285.08 |
| 2002-02-04 | 286.30 |
| 2002-02-05 | 286.00 |
| 2002-02-06 | 290.41 |
| 2002-02-07 | 288.77 |
| 2002-02-08 | 290.96 |
| 2002-02-11 | 285.43 |
| 2002-02-12 | 288.31 |
| 2002-02-13 | 288.42 |
| 2002-02-14 | 291.37 |
| 2002-02-15 | 293.87 |
| 2002-02-18 | . |
| 2002-02-19 | 286.50 |
| 2002-02-20 | 285.18 |
| 2002-02-21 | 280.13 |
| 2002-02-22 | 282.47 |
| 2002-02-25 | 284.00 |
| 2002-02-26 | 287.61 |
| 2002-02-27 | 289.91 |
| 2002-02-28 | 287.43 |
| 2002-03-01 | 288.92 |
| 2002-03-04 | 300.58 |
| 2002-03-05 | 301.13 |
| 2002-03-06 | 298.16 |
| 2002-03-07 | 293.84 |
| 2002-03-08 | 287.37 |
| 2002-03-11 | 293.73 |
| 2002-03-12 | 290.75 |
| 2002-03-13 | 289.58 |
| 2002-03-14 | 290.82 |
| 2002-03-15 | 287.40 |
| 2002-03-18 | 288.31 |
| 2002-03-19 | 290.67 |
| 2002-03-20 | 289.88 |
| 2002-03-21 | 293.95 |
| 2002-03-22 | 294.42 |
| 2002-03-25 | 295.61 |
| 2002-03-26 | 293.38 |
| 2002-03-27 | 293.82 |
| 2002-03-28 | 294.02 |
| 2002-03-29 | . |
| 2002-04-01 | 290.46 |
| 2002-04-02 | 296.72 |
| 2002-04-03 | 296.39 |
| 2002-04-04 | 292.54 |
| 2002-04-05 | 295.70 |
| 2002-04-08 | 293.90 |
| 2002-04-09 | 291.24 |
| 2002-04-10 | 294.31 |
| 2002-04-11 | 295.81 |
| 2002-04-12 | 293.70 |
| 2002-04-15 | 296.04 |
| 2002-04-16 | 298.35 |
| 2002-04-17 | 301.35 |
| 2002-04-18 | 305.13 |
| 2002-04-19 | 305.59 |
| 2002-04-22 | 309.17 |
| 2002-04-23 | 308.79 |
| 2002-04-24 | 309.64 |
| 2002-04-25 | 315.39 |
| 2002-04-26 | 314.66 |
| 2002-04-29 | 314.23 |
| 2002-04-30 | 310.88 |
| 2002-05-01 | 312.32 |
| 2002-05-02 | 314.43 |
| 2002-05-03 | 321.74 |
| 2002-05-06 | 325.89 |
| 2002-05-07 | 335.68 |
| 2002-05-08 | 338.61 |
| 2002-05-09 | 337.00 |
| 2002-05-10 | 338.51 |
| 2002-05-13 | 340.42 |
| 2002-05-14 | 344.83 |
| 2002-05-15 | 337.30 |
| 2002-05-16 | 339.12 |
| 2002-05-17 | 343.05 |
| 2002-05-20 | 345.61 |
| 2002-05-21 | 347.83 |
| 2002-05-22 | 347.57 |
| 2002-05-23 | 345.17 |
| 2002-05-24 | 352.03 |
| 2002-05-27 | . |
| 2002-05-28 | 348.11 |
| 2002-05-29 | 350.10 |
| 2002-05-30 | 347.89 |
| 2002-05-31 | 341.56 |
| 2002-06-03 | 344.31 |
| 2002-06-04 | 350.96 |
| 2002-06-05 | 339.40 |
| 2002-06-06 | 340.49 |
| 2002-06-07 | 337.38 |
| 2002-06-10 | 328.68 |
| 2002-06-11 | 319.75 |
| 2002-06-12 | 324.04 |
| 2002-06-13 | 316.38 |
| 2002-06-14 | 313.63 |
| 2002-06-17 | 311.24 |
| 2002-06-18 | 318.38 |
| 2002-06-19 | 318.23 |
| 2002-06-20 | 317.02 |
| 2002-06-21 | 315.18 |
| 2002-06-24 | 316.10 |
| 2002-06-25 | 313.80 |
| 2002-06-26 | 308.79 |
| 2002-06-27 | 308.87 |
| 2002-06-28 | 309.88 |
| 2002-07-01 | 313.47 |
| 2002-07-02 | 311.76 |
| 2002-07-03 | 305.48 |
| 2002-07-04 | . |
| 2002-07-05 | 308.70 |
| 2002-07-08 | 309.71 |
| 2002-07-09 | 313.57 |
| 2002-07-10 | 311.60 |
| 2002-07-11 | 305.36 |
| 2002-07-12 | 309.84 |
| 2002-07-15 | 313.41 |
| 2002-07-16 | 309.58 |
| 2002-07-17 | 310.06 |
| 2002-07-18 | 313.07 |
| 2002-07-19 | 312.03 |
| 2002-07-22 | 301.06 |
| 2002-07-23 | 290.86 |
| 2002-07-24 | 280.13 |
| 2002-07-25 | 286.57 |
| 2002-07-26 | 281.99 |
| 2002-07-29 | 286.76 |
| 2002-07-30 | 291.51 |
| 2002-07-31 | 283.98 |
| 2002-08-01 | 280.53 |
| 2002-08-02 | 281.28 |
| 2002-08-05 | 276.32 |
| 2002-08-06 | 272.86 |
| 2002-08-07 | 280.11 |
| 2002-08-08 | 283.91 |
| 2002-08-09 | 283.02 |
| 2002-08-12 | 285.45 |
| 2002-08-13 | 283.14 |
| 2002-08-14 | 286.86 |
| 2002-08-15 | 287.68 |
| 2002-08-16 | 289.29 |
| 2002-08-19 | 286.99 |
| 2002-08-20 | 282.09 |
| 2002-08-21 | 282.11 |
| 2002-08-22 | 283.49 |
| 2002-08-23 | 286.21 |
| 2002-08-26 | 284.04 |
| 2002-08-27 | 291.42 |
| 2002-08-28 | 289.19 |
| 2002-08-29 | 286.62 |
| 2002-08-30 | 292.18 |
| 2002-09-02 | . |
| 2002-09-03 | 284.83 |
| 2002-09-04 | 286.27 |
| 2002-09-05 | 290.19 |
| 2002-09-06 | 294.44 |
| 2002-09-09 | 304.35 |
| 2002-09-10 | 302.98 |
| 2002-09-11 | 302.18 |
| 2002-09-12 | 306.00 |
| 2002-09-13 | 302.96 |
| 2002-09-16 | 302.55 |
| 2002-09-17 | 304.95 |
| 2002-09-18 | 301.46 |
| 2002-09-19 | 299.76 |
| 2002-09-20 | 299.02 |
| 2002-09-23 | 297.66 |
| 2002-09-24 | 296.96 |
| 2002-09-25 | 298.70 |
| 2002-09-26 | 296.24 |
| 2002-09-27 | 296.80 |
| 2002-09-30 | 294.46 |
| 2002-10-01 | 295.40 |
| 2002-10-02 | 293.07 |
| 2002-10-03 | 293.75 |
| 2002-10-04 | 293.68 |
| 2002-10-07 | 287.56 |
| 2002-10-08 | 282.67 |
| 2002-10-09 | 281.82 |
| 2002-10-10 | 281.46 |
| 2002-10-11 | 285.93 |
| 2002-10-14 | 290.33 |
| 2002-10-15 | 293.48 |
| 2002-10-16 | 289.41 |
| 2002-10-17 | 289.68 |
| 2002-10-18 | 286.19 |
| 2002-10-21 | 289.26 |
| 2002-10-22 | 292.40 |
| 2002-10-23 | 295.11 |
| 2002-10-24 | 297.60 |
| 2002-10-25 | 297.61 |
| 2002-10-28 | 296.64 |
| 2002-10-29 | 293.83 |
| 2002-10-30 | 297.86 |
| 2002-10-31 | 300.73 |
| 2002-11-01 | 308.65 |
| 2002-11-04 | 310.38 |
| 2002-11-05 | 311.58 |
| 2002-11-06 | 314.63 |
| 2002-11-07 | 318.51 |
| 2002-11-08 | 317.87 |
| 2002-11-11 | 316.12 |
| 2002-11-12 | 314.69 |
| 2002-11-13 | 314.18 |
| 2002-11-14 | 318.15 |
| 2002-11-15 | 321.58 |
| 2002-11-18 | 327.26 |
| 2002-11-19 | 324.01 |
| 2002-11-20 | 322.47 |
| 2002-11-21 | 324.40 |
| 2002-11-22 | 325.07 |
| 2002-11-25 | 324.00 |
| 2002-11-26 | 321.29 |
| 2002-11-27 | 326.08 |
| 2002-11-28 | . |
| 2002-11-29 | 327.79 |
| 2002-12-02 | 329.42 |
| 2002-12-03 | 328.06 |
| 2002-12-04 | 332.68 |
| 2002-12-05 | 331.23 |
| 2002-12-06 | 328.25 |
| 2002-12-09 | 330.92 |
| 2002-12-10 | 330.93 |
| 2002-12-11 | 331.21 |
| 2002-12-12 | 331.37 |
| 2002-12-13 | 338.40 |
| 2002-12-16 | 339.63 |
| 2002-12-17 | 340.92 |
| 2002-12-18 | 339.83 |
| 2002-12-19 | 338.97 |
| 2002-12-20 | 337.66 |
| 2002-12-23 | 339.32 |
| 2002-12-24 | 336.09 |
| 2002-12-25 | . |
| 2002-12-26 | 337.53 |
| 2002-12-27 | 342.36 |
| 2002-12-30 | 344.50 |
| 2002-12-31 | 342.76 |
| 2003-01-01 | . |
| 2003-01-02 | 344.68 |
| 2003-01-03 | 350.19 |
| 2003-01-06 | 353.88 |
| 2003-01-07 | 350.30 |
| 2003-01-08 | 348.66 |
| 2003-01-09 | 350.34 |
| 2003-01-10 | 352.46 |
| 2003-01-13 | 349.90 |
| 2003-01-14 | 346.87 |
| 2003-01-15 | 345.90 |
| 2003-01-16 | 343.78 |
| 2003-01-17 | 344.14 |
| 2003-01-20 | . |
| 2003-01-21 | 335.70 |
| 2003-01-22 | 337.82 |
| 2003-01-23 | 343.81 |
| 2003-01-24 | 341.47 |
| 2003-01-27 | 337.97 |
| 2003-01-28 | 335.92 |
| 2003-01-29 | 338.85 |
| 2003-01-30 | 336.62 |
| 2003-01-31 | 335.99 |
| 2003-02-03 | 336.20 |
| 2003-02-04 | 337.77 |
| 2003-02-05 | 336.91 |
| 2003-02-06 | 336.64 |
| 2003-02-07 | 330.81 |
| 2003-02-10 | 327.05 |
| 2003-02-11 | 330.31 |
| 2003-02-12 | 329.98 |
| 2003-02-13 | 325.32 |
| 2003-02-14 | 328.00 |
| 2003-02-17 | . |
| 2003-02-18 | 329.75 |
| 2003-02-19 | 330.37 |
| 2003-02-20 | 335.49 |
| 2003-02-21 | 338.96 |
| 2003-02-24 | 335.99 |
| 2003-02-25 | 332.75 |
| 2003-02-26 | 332.14 |
| 2003-02-27 | 333.73 |
| 2003-02-28 | 333.12 |
| 2003-03-03 | 333.90 |
| 2003-03-04 | 329.71 |
| 2003-03-05 | 329.19 |
| 2003-03-06 | 324.59 |
| 2003-03-07 | 323.04 |
| 2003-03-10 | 318.22 |
| 2003-03-11 | 312.33 |
| 2003-03-12 | 307.86 |
| 2003-03-13 | 310.82 |
| 2003-03-14 | 311.88 |
| 2003-03-17 | 313.62 |
| 2003-03-18 | 318.06 |
| 2003-03-19 | 323.35 |
| 2003-03-20 | 319.98 |
| 2003-03-21 | 318.08 |
| 2003-03-24 | 313.35 |
| 2003-03-25 | 315.18 |
| 2003-03-26 | 316.14 |
| 2003-03-27 | 315.39 |
| 2003-03-28 | 311.54 |
| 2003-03-31 | 317.24 |
| 2003-04-01 | 321.03 |
| 2003-04-02 | 321.34 |
| 2003-04-03 | 323.26 |
| 2003-04-04 | 320.30 |
| 2003-04-07 | 321.56 |
| 2003-04-08 | 319.38 |
| 2003-04-09 | 323.11 |
| 2003-04-10 | 324.51 |
| 2003-04-11 | 326.00 |
| 2003-04-14 | 327.19 |
| 2003-04-15 | 331.78 |
| 2003-04-16 | 329.23 |
| 2003-04-17 | 331.28 |
| 2003-04-18 | . |
| 2003-04-21 | 331.27 |
| 2003-04-22 | 334.75 |
| 2003-04-23 | 337.25 |
| 2003-04-24 | 341.46 |
| 2003-04-25 | 337.57 |
| 2003-04-28 | 340.87 |
| 2003-04-29 | 338.60 |
| 2003-04-30 | 337.57 |
| 2003-05-01 | 337.86 |
| 2003-05-02 | 337.28 |
| 2003-05-05 | 345.56 |
| 2003-05-06 | 343.97 |
| 2003-05-07 | 346.26 |
| 2003-05-08 | 345.02 |
| 2003-05-09 | 348.24 |
| 2003-05-12 | 350.10 |
| 2003-05-13 | 352.42 |
| 2003-05-14 | 349.52 |
| 2003-05-15 | 344.87 |
| 2003-05-16 | 346.44 |
| 2003-05-19 | 343.73 |
| 2003-05-20 | 342.96 |
| 2003-05-21 | 344.90 |
| 2003-05-22 | 343.13 |
| 2003-05-23 | 346.65 |
| 2003-05-26 | . |
| 2003-05-27 | 347.23 |
| 2003-05-28 | 348.57 |
| 2003-05-29 | 349.09 |
| 2003-05-30 | 351.27 |
| 2003-06-02 | 355.14 |
| 2003-06-03 | 353.99 |
| 2003-06-04 | 350.74 |
| 2003-06-05 | 359.02 |
| 2003-06-06 | 358.34 |
| 2003-06-09 | 361.68 |
| 2003-06-10 | 360.08 |
| 2003-06-11 | 359.31 |
| 2003-06-12 | 363.31 |
| 2003-06-13 | 364.26 |
| 2003-06-16 | 371.88 |
| 2003-06-17 | 375.99 |
| 2003-06-18 | 372.53 |
| 2003-06-19 | 377.77 |
| 2003-06-20 | 375.89 |
| 2003-06-23 | 368.42 |
| 2003-06-24 | 366.81 |
| 2003-06-25 | 369.93 |
| 2003-06-26 | 373.84 |
| 2003-06-27 | 375.21 |
| 2003-06-30 | 379.12 |
| 2003-07-01 | 384.89 |
| 2003-07-02 | 388.35 |
| 2003-07-03 | 389.51 |
| 2003-07-04 | . |
| 2003-07-07 | 388.96 |
| 2003-07-08 | 387.90 |
| 2003-07-09 | 386.47 |
| 2003-07-10 | 385.38 |
| 2003-07-11 | 385.40 |
| 2003-07-14 | 389.50 |
| 2003-07-15 | 384.17 |
| 2003-07-16 | 376.77 |
| 2003-07-17 | 373.27 |
| 2003-07-18 | 372.71 |
| 2003-07-21 | 369.65 |
| 2003-07-22 | 372.90 |
| 2003-07-23 | 374.41 |
| 2003-07-24 | 375.18 |
| 2003-07-25 | 380.72 |
| 2003-07-28 | 389.24 |
| 2003-07-29 | 388.48 |
| 2003-07-30 | 385.90 |
| 2003-07-31 | 385.24 |
| 2003-08-01 | 383.20 |
| 2003-08-04 | 381.94 |
| 2003-08-05 | 382.25 |
| 2003-08-06 | 383.52 |
| 2003-08-07 | 386.63 |
| 2003-08-08 | 383.41 |
| 2003-08-11 | 388.04 |
| 2003-08-12 | 389.21 |
| 2003-08-13 | 390.91 |
| 2003-08-14 | 395.08 |
| 2003-08-15 | 395.23 |
| 2003-08-18 | 396.24 |
| 2003-08-19 | 398.95 |
| 2003-08-20 | 401.73 |
| 2003-08-21 | 399.68 |
| 2003-08-22 | 398.36 |
| 2003-08-25 | 396.42 |
| 2003-08-26 | 397.56 |
| 2003-08-27 | 402.44 |
| 2003-08-28 | 403.14 |
| 2003-08-29 | 405.95 |
| 2003-09-01 | . |
| 2003-09-02 | 406.87 |
| 2003-09-03 | 411.62 |
| 2003-09-04 | 410.61 |
| 2003-09-05 | 413.55 |
| 2003-09-08 | 408.44 |
| 2003-09-09 | 414.98 |
| 2003-09-10 | 412.38 |
| 2003-09-11 | 408.28 |
| 2003-09-12 | 407.13 |
| 2003-09-15 | 404.51 |
| 2003-09-16 | 403.82 |
| 2003-09-17 | 407.61 |
| 2003-09-18 | 412.00 |
| 2003-09-19 | 411.58 |
| 2003-09-22 | 413.17 |
| 2003-09-23 | 413.19 |
| 2003-09-24 | 413.31 |
| 2003-09-25 | 413.46 |
| 2003-09-26 | 406.67 |
| 2003-09-29 | 408.06 |
| 2003-09-30 | 412.87 |
| 2003-10-01 | 412.42 |
| 2003-10-02 | 417.93 |
| 2003-10-03 | 420.46 |
| 2003-10-06 | 415.10 |
| 2003-10-07 | 419.45 |
| 2003-10-08 | 421.20 |
| 2003-10-09 | 425.02 |
| 2003-10-10 | 426.45 |
| 2003-10-13 | 425.93 |
| 2003-10-14 | 427.81 |
| 2003-10-15 | 427.91 |
| 2003-10-16 | 432.00 |
| 2003-10-17 | 429.21 |
| 2003-10-20 | 424.32 |
| 2003-10-21 | 426.43 |
| 2003-10-22 | 430.54 |
| 2003-10-23 | 427.27 |
| 2003-10-24 | 430.50 |
| 2003-10-27 | 431.94 |
| 2003-10-28 | 434.59 |
| 2003-10-29 | 440.19 |
| 2003-10-30 | 441.92 |
| 2003-10-31 | 439.91 |
| 2003-11-03 | 443.76 |
| 2003-11-04 | 441.59 |
| 2003-11-05 | 439.03 |
| 2003-11-06 | 439.88 |
| 2003-11-07 | 439.14 |
| 2003-11-10 | 442.34 |
| 2003-11-11 | 439.76 |
| 2003-11-12 | 442.05 |
| 2003-11-13 | 452.22 |
| 2003-11-14 | 457.36 |
| 2003-11-17 | 454.49 |
| 2003-11-18 | 455.76 |
| 2003-11-19 | 458.11 |
| 2003-11-20 | 456.55 |
| 2003-11-21 | 459.53 |
| 2003-11-24 | 455.27 |
| 2003-11-25 | 460.96 |
| 2003-11-26 | 470.07 |
| 2003-11-27 | . |
| 2003-11-28 | 480.00 |
| 2003-12-01 | 490.21 |
| 2003-12-02 | 491.12 |
| 2003-12-03 | 494.21 |
| 2003-12-04 | 485.11 |
| 2003-12-05 | 486.44 |
| 2003-12-08 | 479.06 |
| 2003-12-09 | 482.05 |
| 2003-12-10 | 476.79 |
| 2003-12-11 | 478.58 |
| 2003-12-12 | 483.20 |
| 2003-12-15 | 489.33 |
| 2003-12-16 | 487.68 |
| 2003-12-17 | 481.41 |
| 2003-12-18 | 473.30 |
| 2003-12-19 | 463.97 |
| 2003-12-22 | 465.39 |
| 2003-12-23 | 466.70 |
| 2003-12-24 | 474.92 |
| 2003-12-25 | . |
| 2003-12-26 | 474.52 |
| 2003-12-29 | 477.25 |
| 2003-12-30 | 489.19 |
| 2003-12-31 | 485.59 |
| 2004-01-01 | . |
| 2004-01-02 | 495.67 |
| 2004-01-05 | 510.78 |
| 2004-01-06 | 501.87 |
| 2004-01-07 | 497.88 |
| 2004-01-08 | 491.56 |
| 2004-01-09 | 490.42 |
| 2004-01-12 | 481.34 |
| 2004-01-13 | 489.55 |
| 2004-01-14 | 475.83 |
| 2004-01-15 | 463.24 |
| 2004-01-16 | 467.24 |
| 2004-01-19 | . |
| 2004-01-20 | 477.63 |
| 2004-01-21 | 473.41 |
| 2004-01-22 | 478.84 |
| 2004-01-23 | 479.70 |
| 2004-01-26 | 483.84 |
| 2004-01-27 | 484.85 |
| 2004-01-28 | 488.93 |
| 2004-01-29 | 481.69 |
| 2004-01-30 | 480.24 |
| 2004-02-02 | 484.25 |
| 2004-02-03 | 494.69 |
| 2004-02-04 | 490.44 |
| 2004-02-05 | 487.31 |
| 2004-02-06 | 490.23 |
| 2004-02-09 | 494.75 |
| 2004-02-10 | 499.76 |
| 2004-02-11 | 497.50 |
| 2004-02-12 | 509.28 |
| 2004-02-13 | 512.81 |
| 2004-02-16 | . |
| 2004-02-17 | 513.67 |
| 2004-02-18 | 511.95 |
| 2004-02-19 | 507.14 |
| 2004-02-20 | 498.75 |
| 2004-02-23 | 502.09 |
| 2004-02-24 | 499.43 |
| 2004-02-25 | 499.61 |
| 2004-02-26 | 496.76 |
| 2004-02-27 | 499.30 |
| 2004-03-01 | 508.79 |
| 2004-03-02 | 509.96 |
| 2004-03-03 | 497.26 |
| 2004-03-04 | 497.96 |
| 2004-03-05 | 511.70 |
| 2004-03-08 | 511.16 |
| 2004-03-09 | 511.07 |
| 2004-03-10 | 504.52 |
| 2004-03-11 | 496.30 |
| 2004-03-12 | 491.49 |
| 2004-03-15 | 494.18 |
| 2004-03-16 | 493.75 |
| 2004-03-17 | 489.18 |
| 2004-03-18 | 500.68 |
| 2004-03-19 | 502.02 |
| 2004-03-22 | 509.71 |
| 2004-03-23 | 502.38 |
| 2004-03-24 | 498.65 |
| 2004-03-25 | 500.24 |
| 2004-03-26 | 502.03 |
| 2004-03-29 | 509.83 |
| 2004-03-30 | 516.00 |
| 2004-03-31 | 522.34 |
| 2004-04-01 | 522.70 |
| 2004-04-02 | 515.35 |
| 2004-04-05 | 518.68 |
| 2004-04-06 | 522.19 |
| 2004-04-07 | 528.73 |
| 2004-04-08 | 525.44 |
| 2004-04-09 | . |
| 2004-04-12 | 527.80 |
| 2004-04-13 | 514.69 |
| 2004-04-14 | 507.02 |
| 2004-04-15 | 505.90 |
| 2004-04-16 | 514.29 |
| 2004-04-19 | 509.41 |
| 2004-04-20 | 511.58 |
| 2004-04-21 | 498.47 |
| 2004-04-22 | 488.62 |
| 2004-04-23 | 493.41 |
| 2004-04-26 | 495.24 |
| 2004-04-27 | 496.00 |
| 2004-04-28 | 486.60 |
| 2004-04-29 | 483.42 |
| 2004-04-30 | 474.33 |
| 2004-05-03 | 471.69 |
| 2004-05-04 | 479.83 |
| 2004-05-05 | 486.30 |
| 2004-05-06 | 478.99 |
| 2004-05-07 | 470.68 |
| 2004-05-10 | 456.44 |
| 2004-05-11 | 463.93 |
| 2004-05-12 | 465.31 |
| 2004-05-13 | 465.09 |
| 2004-05-14 | 461.91 |
| 2004-05-17 | 464.27 |
| 2004-05-18 | 459.33 |
| 2004-05-19 | 473.76 |
| 2004-05-20 | 471.93 |
| 2004-05-21 | 473.35 |
| 2004-05-24 | 473.90 |
| 2004-05-25 | 480.70 |
| 2004-05-26 | 486.86 |
| 2004-05-27 | 496.62 |
| 2004-05-28 | 499.23 |
| 2004-05-31 | . |
| 2004-06-01 | 507.80 |
| 2004-06-02 | 506.34 |
| 2004-06-03 | 502.57 |
| 2004-06-04 | 498.76 |
| 2004-06-07 | 506.09 |
| 2004-06-08 | 502.15 |
| 2004-06-09 | 498.67 |
| 2004-06-10 | 498.85 |
| 2004-06-11 | . |
| 2004-06-14 | 488.27 |
| 2004-06-15 | 489.72 |
| 2004-06-16 | 489.90 |
| 2004-06-17 | 489.51 |
| 2004-06-18 | 500.75 |
| 2004-06-21 | 504.41 |
| 2004-06-22 | 503.82 |
| 2004-06-23 | 505.80 |
| 2004-06-24 | 510.43 |
| 2004-06-25 | 509.30 |
| 2004-06-28 | 513.36 |
| 2004-06-29 | 509.30 |
| 2004-06-30 | 513.84 |
| 2004-07-01 | 514.88 |
| 2004-07-02 | 519.25 |
| 2004-07-05 | . |
| 2004-07-06 | 507.86 |
| 2004-07-07 | 516.58 |
| 2004-07-08 | 518.80 |
| 2004-07-09 | 516.19 |
| 2004-07-12 | 517.69 |
| 2004-07-13 | 517.74 |
| 2004-07-14 | 520.77 |
| 2004-07-15 | 518.66 |
| 2004-07-16 | 518.10 |
| 2004-07-19 | 516.48 |
| 2004-07-20 | 514.87 |
| 2004-07-21 | 513.23 |
| 2004-07-22 | 511.91 |
| 2004-07-23 | 503.62 |
| 2004-07-26 | 499.32 |
| 2004-07-27 | 495.75 |
| 2004-07-28 | 495.98 |
| 2004-07-29 | 498.34 |
| 2004-07-30 | 501.17 |
| 2004-08-02 | 499.81 |
| 2004-08-03 | 501.03 |
| 2004-08-04 | 503.66 |
| 2004-08-05 | 504.31 |
| 2004-08-06 | 506.21 |
| 2004-08-09 | 507.21 |
| 2004-08-10 | 502.97 |
| 2004-08-11 | 492.23 |
| 2004-08-12 | 489.56 |
| 2004-08-13 | 490.30 |
| 2004-08-16 | 489.73 |
| 2004-08-17 | 494.27 |
| 2004-08-18 | 492.79 |
| 2004-08-19 | 495.86 |
| 2004-08-20 | 499.87 |
| 2004-08-23 | 499.18 |
| 2004-08-24 | 495.69 |
| 2004-08-25 | 498.38 |
| 2004-08-26 | 505.47 |
| 2004-08-27 | 500.76 |
| 2004-08-30 | 503.14 |
| 2004-08-31 | 505.44 |
| 2004-09-01 | 504.02 |
| 2004-09-02 | 507.81 |
| 2004-09-03 | 504.99 |
| 2004-09-06 | . |
| 2004-09-07 | 503.47 |
| 2004-09-08 | 505.56 |
| 2004-09-09 | 508.14 |
| 2004-09-10 | 516.46 |
| 2004-09-13 | 517.09 |
| 2004-09-14 | 524.64 |
| 2004-09-15 | 519.71 |
| 2004-09-16 | 522.84 |
| 2004-09-17 | 525.66 |
| 2004-09-20 | 532.48 |
| 2004-09-21 | 536.93 |
| 2004-09-22 | 532.68 |
| 2004-09-23 | 534.31 |
| 2004-09-24 | 534.93 |
| 2004-09-27 | 533.36 |
| 2004-09-28 | 533.26 |
| 2004-09-29 | 534.81 |
| 2004-09-30 | 535.23 |
| 2004-10-01 | 537.36 |
| 2004-10-04 | 539.91 |
| 2004-10-05 | 535.81 |
| 2004-10-06 | 540.93 |
| 2004-10-07 | 539.21 |
| 2004-10-08 | 544.78 |
| 2004-10-11 | 539.98 |
| 2004-10-12 | 533.21 |
| 2004-10-13 | 526.59 |
| 2004-10-14 | 532.02 |
| 2004-10-15 | 541.03 |
| 2004-10-18 | 545.01 |
| 2004-10-19 | 548.66 |
| 2004-10-20 | 547.12 |
| 2004-10-21 | 555.94 |
| 2004-10-22 | 560.83 |
| 2004-10-25 | 559.92 |
| 2004-10-26 | 558.94 |
| 2004-10-27 | 571.61 |
| 2004-10-28 | 572.44 |
| 2004-10-29 | 567.90 |
| 2004-11-01 | 576.61 |
| 2004-11-02 | 568.95 |
| 2004-11-03 | 577.68 |
| 2004-11-04 | 582.73 |
| 2004-11-05 | 584.17 |
| 2004-11-08 | 584.87 |
| 2004-11-09 | 586.20 |
| 2004-11-10 | 585.91 |
| 2004-11-11 | 591.54 |
| 2004-11-12 | 595.13 |
| 2004-11-15 | 602.79 |
| 2004-11-16 | 604.83 |
| 2004-11-17 | 611.77 |
| 2004-11-18 | 609.20 |
| 2004-11-19 | 609.55 |
| 2004-11-22 | 608.06 |
| 2004-11-23 | 608.09 |
| 2004-11-24 | 612.59 |
| 2004-11-25 | . |
| 2004-11-26 | 630.80 |
| 2004-11-29 | 640.75 |
| 2004-11-30 | 637.50 |
| 2004-12-01 | 642.10 |
| 2004-12-02 | 635.40 |
| 2004-12-03 | 638.52 |
| 2004-12-06 | 638.68 |
| 2004-12-07 | 637.18 |
| 2004-12-08 | 623.73 |
| 2004-12-09 | 626.80 |
| 2004-12-10 | 628.93 |
| 2004-12-13 | 641.23 |
| 2004-12-14 | 644.65 |
| 2004-12-15 | 647.58 |
| 2004-12-16 | 643.25 |
| 2004-12-17 | 643.82 |
| 2004-12-20 | 652.55 |
| 2004-12-21 | 655.01 |
| 2004-12-22 | 658.96 |
| 2004-12-23 | 664.48 |
| 2004-12-24 | . |
| 2004-12-27 | 667.88 |
| 2004-12-28 | 670.14 |
| 2004-12-29 | 665.21 |
| 2004-12-30 | 668.59 |
| 2004-12-31 | 672.90 |
| 2005-01-03 | 676.65 |
| 2005-01-04 | 653.67 |
| 2005-01-05 | 642.90 |
| 2005-01-06 | 627.91 |
| 2005-01-07 | 626.36 |
| 2005-01-10 | 635.61 |
| 2005-01-11 | 637.04 |
| 2005-01-12 | 642.53 |
| 2005-01-13 | 636.06 |
| 2005-01-14 | 638.04 |
| 2005-01-17 | . |
| 2005-01-18 | 617.69 |
| 2005-01-19 | 618.99 |
| 2005-01-20 | 614.25 |
| 2005-01-21 | 621.93 |
| 2005-01-24 | 631.36 |
| 2005-01-25 | 628.28 |
| 2005-01-26 | 634.02 |
| 2005-01-27 | 640.49 |
#2005-01-28| 639.03
#2005-01-31| 649.08
#2005-02-01| 642.77
#2005-02-02| 641.60
#2005-02-03| 635.68
#2005-02-04| 638.36
#2005-02-07| 629.80
#2005-02-08| 623.23
#2005-02-09| 627.47
#2005-02-10| 632.76
#2005-02-11| 641.51
#2005-02-14| 649.92
#2005-02-15| 644.85
#2005-02-16| 649.18
#2005-02-17| 655.14
#2005-02-18| 658.91
#2005-02-21| .
#2005-02-22| 673.00
#2005-02-23| 671.60
#2005-02-24| 673.90
#2005-02-25| 675.07
#2005-02-28| 687.56
#2005-03-01| 684.22
#2005-03-02| 675.11
#2005-03-03| 674.49
#2005-03-04| 686.48
#2005-03-07| 686.65
#2005-03-08| 700.89
#2005-03-09| 703.72
#2005-03-10| 697.20
#2005-03-11| 698.89
#2005-03-14| 686.77
#2005-03-15| 671.68
#2005-03-16| 666.61
#2005-03-17| 664.56
#2005-03-18| 667.31
#2005-03-21| 661.14
#2005-03-22| 658.34
#2005-03-23| 638.54
#2005-03-24| 631.16
#2005-03-25| .
#2005-03-28| 623.52
#2005-03-29| 623.29
#2005-03-30| 624.16
#2005-03-31| 637.15
#2005-04-01| 647.25
#2005-04-04| 634.20
#2005-04-05| 639.75
#2005-04-06| 648.07
#2005-04-07| 647.98
#2005-04-08| 644.21
#2005-04-11| 646.03
#2005-04-12| 639.50
#2005-04-13| 637.17
#2005-04-14| 629.12
#2005-04-15| 629.62
#2005-04-18| 627.15
#2005-04-19| 635.13
#2005-04-20| 638.92
#2005-04-21| 639.67
#2005-04-22| 640.32
#2005-04-25| 634.45
#2005-04-26| 639.32
#2005-04-27| 639.52
#2005-04-28| 623.84
#2005-04-29| 630.38
#2005-05-02| 630.08
#2005-05-03| 631.44
#2005-05-04| 645.46
#2005-05-05| 655.02
#2005-05-06| 654.18
#2005-05-09| 655.83
#2005-05-10| 655.18
#2005-05-11| 653.92
#2005-05-12| 643.95
#2005-05-13| 637.30
#2005-05-16| 635.77
#2005-05-17| 630.23
#2005-05-18| 636.47
#2005-05-19| 636.45
#2005-05-20| 629.16
#2005-05-23| 634.15
#2005-05-24| 631.42
#2005-05-25| 636.86
#2005-05-26| 637.12
#2005-05-27| 641.19
#2005-05-30| .
#2005-05-31| 625.24
#2005-06-01| 617.87
#2005-06-02| 624.33
#2005-06-03| 630.07
#2005-06-06| 636.86
#2005-06-07| 638.00
#2005-06-08| 634.93
#2005-06-09| 623.07
#2005-06-10| 627.22
#2005-06-13| 628.55
#2005-06-14| 625.99
#2005-06-15| 633.88
#2005-06-16| 637.47
#2005-06-17| 648.79
#2005-06-20| 642.16
#2005-06-21| 640.49
#2005-06-22| 641.51
#2005-06-23| 638.48
#2005-06-24| 635.91
#2005-06-27| 635.71
#2005-06-28| 638.96
#2005-06-29| 639.74
#2005-06-30| 640.54
#2005-07-01| 635.45
#2005-07-04| .
#2005-07-05| 632.99
#2005-07-06| 637.67
#2005-07-07| 632.78
#2005-07-08| 631.80
#2005-07-11| 652.20
#2005-07-12| 672.79
#2005-07-13| 668.09
#2005-07-14| 677.96
#2005-07-15| 671.77
#2005-07-18| 668.92
#2005-07-19| 669.73
#2005-07-20| 672.94
#2005-07-21| 680.44
#2005-07-22| 682.36
#2005-07-25| 686.78
#2005-07-26| 677.00
#2005-07-27| 682.48
#2005-07-28| 688.13
#2005-07-29| 688.89
#2005-08-01| 696.06
#2005-08-02| 703.70
#2005-08-03| 711.23
#2005-08-04| 714.59
#2005-08-05| 709.77
#2005-08-08| 714.91
#2005-08-09| 712.03
#2005-08-10| 726.74
#2005-08-11| 728.27
#2005-08-12| 726.99
#2005-08-15| 725.99
#2005-08-16| 721.11
#2005-08-17| 710.91
#2005-08-18| 706.07
#2005-08-19| 709.22
#2005-08-22| 716.11
#2005-08-23| 712.65
#2005-08-24| 708.93
#2005-08-25| 706.12
#2005-08-26| 703.64
#2005-08-29| 705.87
#2005-08-30| 699.16
#2005-08-31| 711.04
#2005-09-01| 734.02
#2005-09-02| 743.51
#2005-09-05| .
#2005-09-06| 743.67
#2005-09-07| 746.44
#2005-09-08| 748.49
#2005-09-09| 752.43
#2005-09-12| 748.88
#2005-09-13| 748.31
#2005-09-14| 751.44
#2005-09-15| 751.50
#2005-09-16| 758.68
#2005-09-19| 758.58
#2005-09-20| 761.65
#2005-09-21| 762.76
#2005-09-22| 758.88
#2005-09-23| 751.35
#2005-09-26| 756.85
#2005-09-27| 760.28
#2005-09-28| 762.95
#2005-09-29| 774.28
#2005-09-30| 784.73
#2005-10-03| 772.28
#2005-10-04| 769.38
#2005-10-05| 758.58
#2005-10-06| 745.31
#2005-10-07| 739.67
#2005-10-10| 744.51
#2005-10-11| 748.61
#2005-10-12| 747.16
#2005-10-13| 725.63
#2005-10-14| 721.07
#2005-10-17| 738.96
#2005-10-18| 730.00
#2005-10-19| 715.32
#2005-10-20| 729.96
#2005-10-21| 719.17
#2005-10-24| 732.30
#2005-10-25| 734.59
#2005-10-26| 741.80
#2005-10-27| 730.24
#2005-10-28| 726.21
#2005-10-31| 734.03
#2005-11-01| 744.12
#2005-11-02| 749.30
#2005-11-03| 766.80
#2005-11-04| 756.61
#2005-11-07| 761.57
#2005-11-08| 751.86
#2005-11-09| 753.80
#2005-11-10| 758.36
#2005-11-11| 760.51
#2005-11-14| 770.85
#2005-11-15| 769.01
#2005-11-16| 768.09
#2005-11-17| 779.73
#2005-11-18| 785.10
#2005-11-21| 791.73
#2005-11-22| 790.18
#2005-11-23| 796.92
#2005-11-24| .
#2005-11-25| 801.68
#2005-11-28| 798.13
#2005-11-29| 792.10
#2005-11-30| 785.64
#2005-12-01| 785.59
#2005-12-02| 797.80
#2005-12-05| 804.49
#2005-12-06| 815.44
#2005-12-07| 827.70
#2005-12-08| 825.64
#2005-12-09| 822.82
#2005-12-12| 834.65
#2005-12-13| 834.42
#2005-12-14| 835.37
#2005-12-15| 833.43
#2005-12-16| 835.01
#2005-12-19| 848.32
#2005-12-20| 843.56
#2005-12-21| 845.24
#2005-12-22| 856.30
#2005-12-23| 862.89
#2005-12-26| .
#2005-12-27| 866.88
#2005-12-28| 856.95
#2005-12-29| 867.35
#2005-12-30| 861.11
#2006-01-02| .
#2006-01-03| 887.49
#2006-01-04| 897.79
#2006-01-05| 886.82
#2006-01-06| 907.41
#2006-01-09| 918.14
#2006-01-10| 918.48
#2006-01-11| 928.77
#2006-01-12| 931.52
#2006-01-13| 942.11
#2006-01-16| .
#2006-01-17| 916.99
#2006-01-18| 913.77
#2006-01-19| 947.79
#2006-01-20| 949.68
#2006-01-23| 952.55
#2006-01-24| 950.89
#2006-01-25| 959.45
#2006-01-26| 955.71
#2006-01-27| 962.99
#2006-01-30| 955.55
#2006-01-31| 975.34
#2006-02-01| 989.68
#2006-02-02| 992.74
#2006-02-03| 968.73
#2006-02-06| 974.52
#2006-02-07| 965.55
#2006-02-08| 939.58
#2006-02-09| 964.33
#2006-02-10| 965.12
#2006-02-13| 943.19
#2006-02-14| 926.50
#2006-02-15| 934.70
#2006-02-16| 930.16
#2006-02-17| 958.99
#2006-02-20| .
#2006-02-21| 962.53
#2006-02-22| 959.98
#2006-02-23| 962.51
#2006-02-24| 951.28
#2006-02-27| 952.16
#2006-02-28| 931.31
#2006-03-01| 932.77
#2006-03-02| 946.83
#2006-03-03| 932.22
#2006-03-06| 923.69
#2006-03-07| 888.03
#2006-03-08| 885.68
#2006-03-09| 903.08
#2006-03-10| 897.16
#2006-03-13| 906.37
#2006-03-14| 922.11
#2006-03-15| 944.90
#2006-03-16| 945.05
#2006-03-17| 948.78
#2006-03-20| 952.48
#2006-03-21| 940.23
#2006-03-22| 942.19
#2006-03-23| 952.17
#2006-03-24| 956.83
#2006-03-27| 967.51
#2006-03-28| 955.63
#2006-03-29| 946.37
#2006-03-30| 976.40
#2006-03-31| 970.83
#2006-04-03| 988.95
#2006-04-04| 997.48
#2006-04-05| 996.29
#2006-04-06| 990.37
#2006-04-07| 978.71
#2006-04-10| 972.52
#2006-04-11| 980.17
#2006-04-12| 973.95
#2006-04-13| 969.88
#2006-04-14| .
#2006-04-17| 977.95
#2006-04-18| 989.57
#2006-04-19| 997.23
#2006-04-20| 988.40
#2006-04-21| 991.65
#2006-04-24| 982.83
#2006-04-25| 984.68
#2006-04-26| 981.65
#2006-04-27| 986.56
#2006-04-28| 997.77
#2006-05-01|1008.52
#2006-05-02|1011.03
#2006-05-03|1008.13
#2006-05-04|1016.12
#2006-05-05|1026.07
#2006-05-08|1014.08
#2006-05-09|1023.49
#2006-05-10|1020.77
#2006-05-11|1016.38
#2006-05-12| 982.85
#2006-05-15| 917.75
#2006-05-16| 923.79
#2006-05-17| 922.23
#2006-05-18| 908.92
#2006-05-19| 885.64
#2006-05-22| 851.64
#2006-05-23| 880.78
#2006-05-24| 851.68
#2006-05-25| 856.44
#2006-05-26| 872.65
#2006-05-29| .
#2006-05-30| 878.32
#2006-05-31| 858.99
#2006-06-01| 862.38
#2006-06-02| 874.55
#2006-06-05| 883.42
#2006-06-06| 836.08
#2006-06-07| 828.39
#2006-06-08| 781.67
#2006-06-09| 823.73
#2006-06-12| 809.37
#2006-06-13| 769.50
#2006-06-14| 780.06
#2006-06-15| 806.44
#2006-06-16| 809.44
#2006-06-19| 805.89
#2006-06-20| 800.21
#2006-06-21| 800.79
#2006-06-22| 780.62
#2006-06-23| 767.09
#2006-06-26| 756.65
#2006-06-27| 770.95
#2006-06-28| 777.78
#2006-06-29| 787.62
#2006-06-30| 815.45
#2006-07-03| 837.40
#2006-07-04| .
#2006-07-05| 812.54
#2006-07-06| 823.24
#2006-07-07| 831.27
#2006-07-10| 831.63
#2006-07-11| 828.22
#2006-07-12| 833.41
#2006-07-13| 798.45
#2006-07-14| 793.28
#2006-07-17| 775.75
#2006-07-18| 783.63
#2006-07-19| 802.65
#2006-07-20| 809.39
#2006-07-21| 792.43
#2006-07-24| 790.05
#2006-07-25| 800.58
#2006-07-26| 808.91
#2006-07-27| 834.60
#2006-07-28| 824.51
#2006-07-31| 827.44
#2006-08-01| 818.57
#2006-08-02| 836.23
#2006-08-03| 833.38
#2006-08-04| 844.64
#2006-08-07| 838.14
#2006-08-08| 844.62
#2006-08-09| 853.61
#2006-08-10| 839.84
#2006-08-11| 848.52
#2006-08-14| 837.34
#2006-08-15| 839.50
#2006-08-16| 851.96
#2006-08-17| 861.51
#2006-08-18| 836.35
#2006-08-21| 837.60
#2006-08-22| 838.08
#2006-08-23| 833.62
#2006-08-24| 832.11
#2006-08-25| 832.41
#2006-08-28| 837.12
#2006-08-29| 836.11
#2006-08-30| 853.53
#2006-08-31| 837.17
#2006-09-01| 841.65
#2006-09-04| .
#2006-09-05| 851.96
#2006-09-06| 846.12
#2006-09-07| 817.57
#2006-09-08| 814.91
#2006-09-11| 790.09
#2006-09-12| 807.13
#2006-09-13| 809.91
#2006-09-14| 806.71
#2006-09-15| 808.62
#2006-09-18| 818.05
#2006-09-19| 821.53
#2006-09-20| 817.41
#2006-09-21| 806.14
#2006-09-22| 799.29
#2006-09-25| 794.71
#2006-09-26| 805.02
#2006-09-27| 804.05
#2006-09-28| 805.85
#2006-09-29| 797.05
#2006-10-02| 801.84
#2006-10-03| 790.30
#2006-10-04| 781.56
#2006-10-05| 795.60
#2006-10-06| 797.42
#2006-10-09| 804.90
#2006-10-10| 807.81
#2006-10-11| 809.92
#2006-10-12| 822.06
#2006-10-13| 835.62
#2006-10-16| 841.53
#2006-10-17| 828.45
#2006-10-18| 832.72
#2006-10-19| 837.72
#2006-10-20| 839.46
#2006-10-23| 827.73
#2006-10-24| 828.24
#2006-10-25| 838.01
#2006-10-26| 841.70
#2006-10-27| 844.07
#2006-10-30| 841.56
#2006-10-31| 859.76
#2006-11-01| 871.80
#2006-11-02| 859.20
#2006-11-03| 867.03
#2006-11-06| 874.92
#2006-11-07| 885.31
#2006-11-08| 883.90
#2006-11-09| 886.69
#2006-11-10| 890.00
#2006-11-13| 883.75
#2006-11-14| 892.84
#2006-11-15| 883.27
#2006-11-16| 885.25
#2006-11-17| 864.13
#2006-11-20| 874.34
#2006-11-21| 882.86
#2006-11-22| 900.49
#2006-11-23| .
#2006-11-24| 910.63
#2006-11-27| 913.77
#2006-11-28| 896.98
#2006-11-29| 904.75
#2006-11-30| 906.11
#2006-12-01| 912.98
#2006-12-04| 913.13
#2006-12-05| 915.87
#2006-12-06| 916.57
#2006-12-07| 919.34
#2006-12-08| 923.40
#2006-12-11| 918.00
#2006-12-12| 918.58
#2006-12-13| 923.65
#2006-12-14| 927.08
#2006-12-15| 932.70
#2006-12-18| 939.85
#2006-12-19| 930.81
#2006-12-20| 947.01
#2006-12-21| 959.70
#2006-12-22| 960.74
#2006-12-25| .
#2006-12-26| 950.26
#2006-12-27| 963.75
#2006-12-28| 962.67
#2006-12-29| 957.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 968.34
#2007-01-04| 935.10
#2007-01-05| 920.36
#2007-01-08| 927.28
#2007-01-09| 928.13
#2007-01-10| 914.33
#2007-01-11| 927.60
#2007-01-12| 934.94
#2007-01-15| .
#2007-01-16| 949.96
#2007-01-17| 956.17
#2007-01-18| 967.78
#2007-01-19| 956.18
#2007-01-22| 969.11
#2007-01-23| 969.26
#2007-01-24| 973.17
#2007-01-25| 965.80
#2007-01-26| 959.27
#2007-01-29| 952.45
#2007-01-30| 957.51
#2007-01-31| 968.23
#2007-02-01| 982.53
#2007-02-02| 978.56
#2007-02-05| 972.42
#2007-02-06| 984.16
#2007-02-07| 981.20
#2007-02-08| 973.06
#2007-02-09| 978.28
#2007-02-12| 965.43
#2007-02-13| 981.27
#2007-02-14| 997.44
#2007-02-15|1007.37
#2007-02-16|1013.51
#2007-02-19| .
#2007-02-20|1015.85
#2007-02-21|1014.74
#2007-02-22|1031.89
#2007-02-23|1032.72
#2007-02-26|1032.46
#2007-02-27| 995.15
#2007-02-28| 971.78
#2007-03-01| 954.98
#2007-03-02| 953.23
#2007-03-05| 918.46
#2007-03-06| 934.16
#2007-03-07| 940.47
#2007-03-08| 959.59
#2007-03-09| 969.92
#2007-03-12| 970.94
#2007-03-13| 959.10
#2007-03-14| 932.95
#2007-03-15| 952.40
#2007-03-16| 948.08
#2007-03-19| 960.49
#2007-03-20| 971.44
#2007-03-21| 977.11
#2007-03-22|1004.24
#2007-03-23|1011.37
#2007-03-26|1006.10
#2007-03-27|1004.80
#2007-03-28| 991.06
#2007-03-29|1006.68
#2007-03-30|1019.09
#2007-04-02|1021.10
#2007-04-03|1032.94
#2007-04-04|1040.20
#2007-04-05|1042.94
#2007-04-06| .
#2007-04-09|1045.38
#2007-04-10|1052.54
#2007-04-11|1049.90
#2007-04-12|1052.84
#2007-04-13|1061.15
#2007-04-16|1082.98
#2007-04-17|1087.88
#2007-04-18|1081.89
#2007-04-19|1082.58
#2007-04-20|1095.79
#2007-04-23|1091.87
#2007-04-24|1086.82
#2007-04-25|1096.52
#2007-04-26|1095.06
#2007-04-27|1094.26
#2007-04-30|1093.54
#2007-05-01|1095.68
#2007-05-02|1099.37
#2007-05-03|1104.18
#2007-05-04|1113.57
#2007-05-07|1119.01
#2007-05-08|1104.80
#2007-05-09|1110.22
#2007-05-10|1098.67
#2007-05-11|1097.57
#2007-05-14|1095.21
#2007-05-15|1091.69
#2007-05-16|1091.73
#2007-05-17|1075.78
#2007-05-18|1083.94
#2007-05-21|1092.66
#2007-05-22|1093.96
#2007-05-23|1105.89
#2007-05-24|1084.70
#2007-05-25|1079.88
#2007-05-28| .
#2007-05-29|1082.12
#2007-05-30|1061.41
#2007-05-31|1071.65
#2007-06-01|1078.59
#2007-06-04|1070.38
#2007-06-05|1069.08
#2007-06-06|1054.83
#2007-06-07|1053.26
#2007-06-08|1030.72
#2007-06-11|1043.28
#2007-06-12|1034.85
#2007-06-13|1036.77
#2007-06-14|1057.79
#2007-06-15|1069.38
#2007-06-18|1080.31
#2007-06-19|1078.40
#2007-06-20|1082.65
#2007-06-21|1067.65
#2007-06-22|1063.15
#2007-06-25|1051.37
#2007-06-26|1036.54
#2007-06-27|1032.41
#2007-06-28|1049.31
#2007-06-29|1054.36
#2007-07-02|1070.07
#2007-07-03|1074.02
#2007-07-04| .
#2007-07-05|1063.78
#2007-07-06|1077.10
#2007-07-09|1090.78
#2007-07-10|1083.68
#2007-07-11|1079.66
#2007-07-12|1090.59
#2007-07-13|1095.05
#2007-07-16|1100.72
#2007-07-17|1095.00
#2007-07-18|1093.84
#2007-07-19|1110.79
#2007-07-20|1113.70
#2007-07-23|1124.67
#2007-07-24|1120.61
#2007-07-25|1097.85
#2007-07-26|1071.99
#2007-07-27|1039.10
#2007-07-30|1036.97
#2007-07-31|1055.13
#2007-08-01|1023.59
#2007-08-02|1034.84
#2007-08-03|1027.28
#2007-08-06|1003.31
#2007-08-07|1019.46
#2007-08-08|1052.47
#2007-08-09|1040.36
#2007-08-10|1010.15
#2007-08-13|1022.47
#2007-08-14|1001.65
#2007-08-15| 985.21
#2007-08-16| 941.30
#2007-08-17| 945.69
#2007-08-20| 962.35
#2007-08-21| 955.38
#2007-08-22| 986.57
#2007-08-23| 992.96
#2007-08-24| 993.08
#2007-08-27|1006.65
#2007-08-28|1000.24
#2007-08-29|1004.77
#2007-08-30|1025.22
#2007-08-31|1039.93
#2007-09-03| .
#2007-09-04|1052.90
#2007-09-05|1042.38
#2007-09-06|1046.88
#2007-09-07|1033.20
#2007-09-10|1035.75
#2007-09-11|1060.39
#2007-09-12|1065.83
#2007-09-13|1071.66
#2007-09-14|1066.41
#2007-09-17|1056.71
#2007-09-18|1060.50
#2007-09-19|1094.98
#2007-09-20|1097.59
#2007-09-21|1092.21
#2007-09-24|1096.33
#2007-09-25|1091.25
#2007-09-26|1100.74
#2007-09-27|1114.90
#2007-09-28|1108.70
#2007-10-01|1111.48
#2007-10-02|1124.41
#2007-10-03|1143.11
#2007-10-04|1145.84
#2007-10-05|1158.53
#2007-10-08|1154.06
#2007-10-09|1155.82
#2007-10-10|1152.83
#2007-10-11|1178.79
#2007-10-12|1172.18
#2007-10-15|1166.78
#2007-10-16|1148.28
#2007-10-17|1164.34
#2007-10-18|1159.78
#2007-10-19|1155.52
#2007-10-22|1135.31
#2007-10-23|1164.54
#2007-10-24|1167.16
#2007-10-25|1191.70
#2007-10-26|1219.93
#2007-10-29|1222.86
#2007-10-30|1219.30
#2007-10-31|1224.61
#2007-11-01|1206.95
#2007-11-02|1206.73
#2007-11-05|1204.43
#2007-11-06|1221.48
#2007-11-07|1232.34
#2007-11-08|1231.19
#2007-11-09|1213.13
#2007-11-12|1183.70
#2007-11-13|1190.37
#2007-11-14|1212.90
#2007-11-15|1191.71
#2007-11-16|1176.41
#2007-11-19|1157.90
#2007-11-20|1177.17
#2007-11-21|1147.12
#2007-11-22| .
#2007-11-23|1146.80
#2007-11-26|1133.89
#2007-11-27|1110.78
#2007-11-28|1130.98
#2007-11-29|1154.64
#2007-11-30|1162.54
#2007-12-03|1164.77
#2007-12-04|1166.66
#2007-12-05|1170.81
#2007-12-06|1174.93
#2007-12-07|1184.22
#2007-12-10|1184.88
#2007-12-11|1182.40
#2007-12-12|1179.43
#2007-12-13|1150.07
#2007-12-14|1120.01
#2007-12-17|1109.08
#2007-12-18|1101.12
#2007-12-19|1092.90
#2007-12-20|1091.62
#2007-12-21|1118.15
#2007-12-24|1137.24
#2007-12-25| .
#2007-12-26|1136.88
#2007-12-27|1169.36
#2007-12-28|1168.04
#2007-12-31|1141.72
#2008-01-01| .
#2008-01-02|1162.16
#2008-01-03|1156.68
#2008-01-04|1153.13
#2008-01-07|1141.43
#2008-01-08|1164.26
#2008-01-09|1158.67
#2008-01-10|1136.81
#2008-01-11|1138.57
#2008-01-14|1158.70
#2008-01-15|1138.92
#2008-01-16|1093.19
#2008-01-17|1094.87
#2008-01-18|1078.46
#2008-01-21| .
#2008-01-22|1029.48
#2008-01-23|1021.71
#2008-01-24|1061.62
#2008-01-25|1038.27
#2008-01-28|1015.20
#2008-01-29|1037.63
#2008-01-30|1039.76
#2008-01-31|1028.52
#2008-02-01|1061.61
#2008-02-04|1055.96
#2008-02-05|1020.80
#2008-02-06|1010.91
#2008-02-07| 997.52
#2008-02-08| 995.55
#2008-02-11| 988.73
#2008-02-12|1017.76
#2008-02-13|1021.88
#2008-02-14|1043.31
#2008-02-15|1038.14
#2008-02-18| .
#2008-02-19|1062.36
#2008-02-20|1035.61
#2008-02-21|1065.23
#2008-02-22|1065.33
#2008-02-25|1076.31
#2008-02-26|1099.84
#2008-02-27|1112.13
#2008-02-28|1100.40
#2008-02-29|1086.06
#2008-03-03|1075.61
#2008-03-04|1071.87
#2008-03-05|1074.97
#2008-03-06|1067.34
#2008-03-07|1059.56
#2008-03-10|1042.11
#2008-03-11|1068.76
#2008-03-12|1089.24
#2008-03-13|1065.02
#2008-03-14|1069.00
#2008-03-17|1019.04
#2008-03-18|1044.96
#2008-03-19|1043.97
#2008-03-20| 997.54
#2008-03-21| .
#2008-03-24|1005.12
#2008-03-25|1017.13
#2008-03-26|1025.70
#2008-03-27|1035.76
#2008-03-28|1020.19
#2008-03-31|1005.39
#2008-04-01|1015.66
#2008-04-02|1049.92
#2008-04-03|1048.41
#2008-04-04|1051.16
#2008-04-07|1069.59
#2008-04-08|1073.31
#2008-04-09|1073.19
#2008-04-10|1071.02
#2008-04-11|1075.23
#2008-04-14|1059.43
#2008-04-15|1065.86
#2008-04-16|1074.07
#2008-04-17|1082.69
#2008-04-18|1087.65
#2008-04-21|1094.81
#2008-04-22|1104.47
#2008-04-23|1100.63
#2008-04-24|1081.02
#2008-04-25|1082.37
#2008-04-28|1088.43
#2008-04-29|1086.65
#2008-04-30|1091.61
#2008-05-01|1080.92
#2008-05-02|1086.30
#2008-05-05|1099.49
#2008-05-06|1117.55
#2008-05-07|1122.35
#2008-05-08|1116.02
#2008-05-09|1107.02
#2008-05-12|1109.32
#2008-05-13|1109.62
#2008-05-14|1105.37
#2008-05-15|1106.75
#2008-05-16|1122.58
#2008-05-19|1135.95
#2008-05-20|1124.45
#2008-05-21|1126.72
#2008-05-22|1121.54
#2008-05-23|1118.16
#2008-05-26| .
#2008-05-27|1100.07
#2008-05-28|1099.32
#2008-05-29|1109.40
#2008-05-30|1106.48
#2008-06-02|1089.39
#2008-06-03|1089.16
#2008-06-04|1076.42
#2008-06-05|1078.13
#2008-06-06|1084.62
#2008-06-09|1065.13
#2008-06-10|1040.67
#2008-06-11|1025.91
#2008-06-12|1024.56
#2008-06-13|1022.40
#2008-06-16|1032.67
#2008-06-17|1034.24
#2008-06-18|1022.33
#2008-06-19|1031.07
#2008-06-20|1013.84
#2008-06-23|1001.85
#2008-06-24| 999.06
#2008-06-25|1014.60
#2008-06-26|1019.60
#2008-06-27|1025.07
#2008-06-30|1025.17
#2008-07-01|1011.47
#2008-07-02|1014.14
#2008-07-03| 993.82
#2008-07-04| .
#2008-07-07| 986.64
#2008-07-08| 974.16
#2008-07-09| 994.78
#2008-07-10| 983.22
#2008-07-11| 989.06
#2008-07-14| 985.52
#2008-07-15| 974.06
#2008-07-16| 975.10
#2008-07-17|1009.94
#2008-07-18| 993.62
#2008-07-21| 989.49
#2008-07-22| 989.79
#2008-07-23| 989.59
#2008-07-24| 989.89
#2008-07-25| 983.10
#2008-07-28| 998.18
#2008-07-29| 997.02
#2008-07-30|1010.01
#2008-07-31|1025.08
#2008-08-01| 997.43
#2008-08-04| 980.43
#2008-08-05| 982.35
#2008-08-06| 988.90
#2008-08-07| 977.57
#2008-08-08| 961.79
#2008-08-11| 960.28
#2008-08-12| 942.78
#2008-08-13| 933.16
#2008-08-14| 968.07
#2008-08-15| 950.68
#2008-08-18| 957.13
#2008-08-19| 928.79
#2008-08-20| 938.76
#2008-08-21| 952.95
#2008-08-22| 959.81
#2008-08-25| 944.71
#2008-08-26| 939.60
#2008-08-27| 956.10
#2008-08-28| 978.40
#2008-08-29| 977.57
#2008-09-01| .
#2008-09-02| 947.59
#2008-09-03| 936.73
#2008-09-04| 926.91
#2008-09-05| 906.69
#2008-09-08| 935.02
#2008-09-09| 907.62
#2008-09-10| 890.26
#2008-09-11| 870.49
#2008-09-12| 892.76
#2008-09-15| 871.93
#2008-09-16| 844.46
#2008-09-17| 831.85
#2008-09-18| 822.69
#2008-09-19| 872.08
#2008-09-22| 894.44
#2008-09-23| 852.67
#2008-09-24| 857.07
#2008-09-25| 863.67
#2008-09-26| 859.95
#2008-09-29| 827.07
#2008-09-30| 840.69
#2008-10-01| 829.81
#2008-10-02| 797.41
#2008-10-03| 793.15
#2008-10-06| 717.40
#2008-10-07| 716.55
#2008-10-08| 683.19
#2008-10-09| 700.56
#2008-10-10| 677.71
#2008-10-13| 698.39
#2008-10-14| 730.99
#2008-10-15| 677.52
#2008-10-16| 615.11
#2008-10-17| 617.10
#2008-10-20| 620.67
#2008-10-21| 608.51
#2008-10-22| 571.98
#2008-10-23| 565.08
#2008-10-24| 547.30
#2008-10-27| 535.78
#2008-10-28| 545.25
#2008-10-29| 590.31
#2008-10-30| 606.61
#2008-10-31| 623.86
#2008-11-03| 633.95
#2008-11-04| 653.57
#2008-11-05| 640.86
#2008-11-06| 609.07
#2008-11-07| 598.70
#2008-11-10| 630.61
#2008-11-11| 600.10
#2008-11-12| 586.75
#2008-11-13| 576.75
#2008-11-14| 596.58
#2008-11-17| 582.29
#2008-11-18| 574.15
#2008-11-19| 568.31
#2008-11-20| 537.62
#2008-11-21| 541.78
#2008-11-24| 566.08
#2008-11-25| 598.96
#2008-11-26| 603.40
#2008-11-27| .
#2008-11-28| 606.91
#2008-12-01| 586.37
#2008-12-02| 573.35
#2008-12-03| 572.68
#2008-12-04| 583.89
#2008-12-05| 568.00
#2008-12-08| 608.51
#2008-12-09| 612.39
#2008-12-10| 625.17
#2008-12-11| 632.37
#2008-12-12| 614.32
#2008-12-15| 618.35
#2008-12-16| 618.57
#2008-12-17| 653.93
#2008-12-18| 664.33
#2008-12-19| 646.67
#2008-12-22| 640.93
#2008-12-23| 644.58
#2008-12-24| 633.92
#2008-12-25| .
#2008-12-26| 633.98
#2008-12-29| 652.58
#2008-12-30| 665.31
#2008-12-31| 674.11
#2009-01-01| .
#2009-01-02| 669.50
#2009-01-05| 679.84
#2009-01-06| 686.35
#2009-01-07| 671.11
#2009-01-08| 651.21
#2009-01-09| 649.66
#2009-01-12| 638.39
#2009-01-13| 629.31
#2009-01-14| 609.03
#2009-01-15| 606.06
#2009-01-16| 623.96
#2009-01-19| .
#2009-01-20| 596.91
#2009-01-21| 593.27
#2009-01-22| 593.07
#2009-01-23| 578.33
#2009-01-26| 594.67
#2009-01-27| 611.82
#2009-01-28| 621.69
#2009-01-29| 611.59
#2009-01-30| 602.34
#2009-02-02| 588.00
#2009-02-03| 596.33
#2009-02-04| 608.20
#2009-02-05| 602.56
#2009-02-06| 627.77
#2009-02-09| 640.91
#2009-02-10| 634.56
#2009-02-11| 623.62
#2009-02-12| 616.14
#2009-02-13| 616.53
#2009-02-16| .
#2009-02-17| 599.77
#2009-02-18| 602.78
#2009-02-19| 612.49
#2009-02-20| 596.90
#2009-02-23| 604.43
#2009-02-24| 596.45
#2009-02-25| 600.05
#2009-02-26| 609.86
#2009-02-27| 591.48
#2009-03-02| 569.25
#2009-03-03| 561.14
#2009-03-04| 568.64
#2009-03-05| 561.17
#2009-03-06| 562.42
#2009-03-09| 555.69
#2009-03-10| 569.11
#2009-03-11| 584.73
#2009-03-12| 598.91
#2009-03-13| 605.78
#2009-03-16| 619.24
#2009-03-17| 607.56
#2009-03-18| 608.12
#2009-03-19| 640.97
#2009-03-20| 643.89
#2009-03-23| 664.86
#2009-03-24| 664.18
#2009-03-25| 672.41
#2009-03-26| 673.51
#2009-03-27| 652.68
#2009-03-30| 633.34
#2009-03-31| 645.74
#2009-04-01| 662.17
#2009-04-02| 685.09
#2009-04-03| 680.43
#2009-04-06| 674.89
#2009-04-07| 669.67
#2009-04-08| 670.18
#2009-04-09| 685.36
#2009-04-10| .
#2009-04-13| 689.61
#2009-04-14| 691.83
#2009-04-15| 682.93
#2009-04-16| 687.56
#2009-04-17| 682.60
#2009-04-20| 662.52
#2009-04-21| 651.90
#2009-04-22| 660.11
#2009-04-23| 670.14
#2009-04-24| 684.30
#2009-04-27| 690.29
#2009-04-28| 691.95
#2009-04-29| 703.73
#2009-04-30| 702.88
#2009-05-01| 703.70
#2009-05-04| 734.14
#2009-05-05| 728.12
#2009-05-06| 731.60
#2009-05-07| 731.08
#2009-05-08| 739.19
#2009-05-11| 743.32
#2009-05-12| 747.30
#2009-05-13| 731.54
#2009-05-14| 727.04
#2009-05-15| 733.25
#2009-05-18| 728.28
#2009-05-19| 752.19
#2009-05-20| 771.20
#2009-05-21| 746.45
#2009-05-22| 769.69
#2009-05-25| .
#2009-05-26| 764.88
#2009-05-27| 778.17
#2009-05-28| 779.69
#2009-05-29| 789.93
#2009-06-01| 811.98
#2009-06-02| 811.66
#2009-06-03| 794.23
#2009-06-04| 800.89
#2009-06-05| 797.81
#2009-06-08| 782.63
#2009-06-09| 796.03
#2009-06-10| 799.89
#2009-06-11| 797.51
#2009-06-12| 794.21
#2009-06-15| 789.39
#2009-06-16| 796.95
#2009-06-17| 773.64
#2009-06-18| 773.31
#2009-06-19| 776.80
#2009-06-22| 754.30
#2009-06-23| 748.21
#2009-06-24| 773.45
#2009-06-25| 770.03
#2009-06-26| 784.88
#2009-06-29| 795.97
#2009-06-30| 800.43
#2009-07-01| 813.86
#2009-07-02| 800.84
#2009-07-03| .
#2009-07-06| 773.55
#2009-07-07| 783.29
#2009-07-08| 769.71
#2009-07-09| 770.43
#2009-07-10| 769.03
#2009-07-13| 762.90
#2009-07-14| 777.68
#2009-07-15| 799.36
#2009-07-16| 807.96
#2009-07-17| 807.97
#2009-07-20| 824.61
#2009-07-21| 839.88
#2009-07-22| 843.13
#2009-07-23| 850.37
#2009-07-24| 840.30
#2009-07-27| 846.76
#2009-07-28| 839.45
#2009-07-29| 832.44
#2009-07-30| 848.21
#2009-07-31| 850.24
#2009-08-03| 874.80
#2009-08-04| 864.88
#2009-08-05| 856.78
#2009-08-06| 854.12
#2009-08-07| 861.02
#2009-08-10| 854.29
#2009-08-11| 841.56
#2009-08-12| 842.37
#2009-08-13| 859.07
#2009-08-14| 851.59
#2009-08-17| 823.37
#2009-08-18| 838.33
#2009-08-19| 836.00
#2009-08-20| 854.57
#2009-08-21| 871.18
#2009-08-24| 886.11
#2009-08-25| 888.86
#2009-08-26| 880.21
#2009-08-27| 876.37
#2009-08-28| 892.04
#2009-08-31| 882.51
#2009-09-01| 876.96
#2009-09-02| 864.55
#2009-09-03| 874.10
#2009-09-04| 887.64
#2009-09-07| .
#2009-09-08| 906.13
#2009-09-09| 911.24
#2009-09-10| 906.71
#2009-09-11| 928.44
#2009-09-14| 909.56
#2009-09-15| 920.25
#2009-09-16| 935.76
#2009-09-17| 943.41
#2009-09-18| 934.53
#2009-09-21| 920.99
#2009-09-22| 936.29
#2009-09-23| 924.85
#2009-09-24| 922.44
#2009-09-25| 918.99
#2009-09-28| 919.38
#2009-09-29| 914.08
#2009-09-30| 898.29
#2009-10-01| 896.41
#2009-10-02| 886.04
#2009-10-05| 896.98
#2009-10-06| 921.02
#2009-10-07| 923.73
#2009-10-08| 936.18
#2009-10-09| 932.21
#2009-10-12| 948.54
#2009-10-13| 943.86
#2009-10-14| 957.06
#2009-10-15| 959.55
#2009-10-16| 945.67
#2009-10-19| 951.26
#2009-10-20| 952.24
#2009-10-21| 951.62
#2009-10-22| 949.90
#2009-10-23| 948.77
#2009-10-26| 941.16
#2009-10-27| 920.84
#2009-10-28| 896.63
#2009-10-29| 904.57
#2009-10-30| 895.79
#2009-11-02| 885.43
#2009-11-03| 872.13
#2009-11-04| 892.91
#2009-11-05| 898.19
#2009-11-06| 905.99
#2009-11-09| 928.94
#2009-11-10| 934.54
#2009-11-11| 945.33
#2009-11-12| 934.65
#2009-11-13| 931.39
#2009-11-16| 945.11
#2009-11-17| 934.60
#2009-11-18| 937.00
#2009-11-19| 918.85
#2009-11-20| 912.91
#2009-11-23| 937.52
#2009-11-24| 936.84
#2009-11-25| 948.83
#2009-11-26| .
#2009-11-27| 925.25
#2009-11-30| 922.01
#2009-12-01| 945.53
#2009-12-02| 953.47
#2009-12-03| 950.43
#2009-12-04| 938.14
#2009-12-07| 936.49
#2009-12-08| 927.22
#2009-12-09| 911.85
#2009-12-10| 927.66
#2009-12-11| 932.16
#2009-12-14| 950.87
#2009-12-15| 943.72
#2009-12-16| 946.53
#2009-12-17| 933.37
#2009-12-18| 928.62
#2009-12-21| 919.20
#2009-12-22| 926.07
#2009-12-23| 943.29
#2009-12-24| 952.95
#2009-12-25| .
#2009-12-28| 960.64
#2009-12-29| 960.30
#2009-12-30| 956.13
#2009-12-31| 968.40
#2010-01-01| .
#2010-01-04| 981.31
#2010-01-05| 990.12
#2010-01-06| 989.38
#2010-01-07| 978.56
#2010-01-08| 983.83
#2010-01-11| 991.55
#2010-01-12| 978.37
#2010-01-13| 978.43
#2010-01-14| 978.81
#2010-01-15| 977.21
#2010-01-18| .
#2010-01-19| 977.29
#2010-01-20| 961.33
#2010-01-21| 957.43
#2010-01-22| 944.42
#2010-01-25| 938.82
#2010-01-26| 929.63
#2010-01-27| 928.93
#2010-01-28| 935.47
#2010-01-29| 939.26
#2010-02-01| 935.03
#2010-02-02| 949.21
#2010-02-03| 954.67
#2010-02-04| 928.34
#2010-02-05| 911.63
#2010-02-08| 912.76
#2010-02-09| 924.73
#2010-02-10| 921.12
#2010-02-11| 924.51
#2010-02-12| 920.00
#2010-02-15| .
#2010-02-16| 942.31
#2010-02-17| 951.49
#2010-02-18| 949.84
#2010-02-19| 938.63
#2010-02-22| 938.12
#2010-02-23| 933.96
#2010-02-24| 929.49
#2010-02-25| 921.45
#2010-02-26| 943.65
#2010-03-01| 950.76
#2010-03-02| 962.93
#2010-03-03| 979.12
#2010-03-04| 985.55
#2010-03-05| 989.86
#2010-03-08|1000.04
#2010-03-09| 993.46
#2010-03-10|1000.98
#2010-03-11| 991.49
#2010-03-12|1002.53
#2010-03-15| 991.23
#2010-03-16| 999.74
#2010-03-17|1016.83
#2010-03-18|1029.40
#2010-03-19|1018.90
#2010-03-22|1022.21
#2010-03-23|1022.79
#2010-03-24|1016.99
#2010-03-25|1010.44
#2010-03-26|1010.61
#2010-03-29|1019.69
#2010-03-30|1022.21
#2010-03-31|1025.54
#2010-04-01|1034.28
#2010-04-02| .
#2010-04-05|1039.48
#2010-04-06|1050.15
#2010-04-07|1053.23
#2010-04-08|1042.94
#2010-04-09|1049.83
#2010-04-12|1054.03
#2010-04-13|1036.41
#2010-04-14|1046.65
#2010-04-15|1048.16
#2010-04-16|1030.27
#2010-04-19|1011.52
#2010-04-20|1024.57
#2010-04-21|1024.61
#2010-04-22|1009.17
#2010-04-23|1019.95
#2010-04-26|1032.27
#2010-04-27|1028.01
#2010-04-28|1006.48
#2010-04-29|1015.33
#2010-04-30|1018.93
#2010-05-03|1014.16
#2010-05-04| 988.95
#2010-05-05| 966.00
#2010-05-06| 962.53
#2010-05-07| 938.85
#2010-05-10| 978.12
#2010-05-11| 968.66
#2010-05-12| 994.82
#2010-05-13| 987.50
#2010-05-14| 966.86
#2010-05-17| 961.62
#2010-05-18| 965.95
#2010-05-19| 931.84
#2010-05-20| 893.52
#2010-05-21| 899.72
#2010-05-24| 911.99
#2010-05-25| 886.52
#2010-05-26| 934.66
#2010-05-27| 938.97
#2010-05-28| 942.47
#2010-05-31| .
#2010-06-01| 931.93
#2010-06-02| 933.51
#2010-06-03| 935.21
#2010-06-04| 912.83
#2010-06-07| 894.49
#2010-06-08| 893.04
#2010-06-09| 905.50
#2010-06-10| 913.67
#2010-06-11| 908.97
#2010-06-14| 931.74
#2010-06-15| 940.11
#2010-06-16| 941.85
#2010-06-17| 950.78
#2010-06-18| 956.31
#2010-06-21| 964.01
#2010-06-22| 948.23
#2010-06-23| 942.48
#2010-06-24| 927.32
#2010-06-25| 925.10
#2010-06-28| 931.10
#2010-06-29| 908.83
#2010-06-30| 901.82
#2010-07-01| 884.78
#2010-07-02| 897.47
#2010-07-05| .
#2010-07-06| 921.07
#2010-07-07| 921.36
#2010-07-08| 930.21
#2010-07-09| 934.57
#2010-07-12| 934.59
#2010-07-13| 948.17
#2010-07-14| 949.29
#2010-07-15| 951.49
#2010-07-16| 951.05
#2010-07-19| 932.73
#2010-07-20| 935.87
#2010-07-21| 957.64
#2010-07-22| 978.26
#2010-07-23| 980.15
#2010-07-26| 982.71
#2010-07-27| 985.74
#2010-07-28| 976.66
#2010-07-29| 980.39
#2010-07-30| 979.87
#2010-08-02| 998.90
#2010-08-03| 990.87
#2010-08-04| 989.73
#2010-08-05| 990.52
#2010-08-06| 988.80
#2010-08-09| 996.02
#2010-08-10| 982.29
#2010-08-11| 969.78
#2010-08-12| 967.60
#2010-08-13| 965.03
#2010-08-16| 971.98
#2010-08-17| 980.84
#2010-08-18| 970.48
#2010-08-19| 970.52
#2010-08-20| 958.02
#2010-08-23| 966.83
#2010-08-24| 957.10
#2010-08-25| 939.99
#2010-08-26| 958.95
#2010-08-27| 953.99
#2010-08-30| 963.03
#2010-08-31| 965.08
#2010-09-01| 990.59
#2010-09-02| 994.41
#2010-09-03|1000.46
#2010-09-06| .
#2010-09-07| 987.48
#2010-09-08| 993.69
#2010-09-09|1000.89
#2010-09-10|1006.83
#2010-09-13|1029.49
#2010-09-14|1035.38
#2010-09-15|1032.51
#2010-09-16|1022.31
#2010-09-17|1016.86
#2010-09-20|1036.73
#2010-09-21|1042.28
#2010-09-22|1051.78
#2010-09-23|1049.66
#2010-09-24|1056.36
#2010-09-27|1057.28
#2010-09-28|1060.52
#2010-09-29|1070.49
#2010-09-30|1079.41
#2010-10-01|1080.51
#2010-10-04|1069.18
#2010-10-05|1092.62
#2010-10-06|1095.31
#2010-10-07|1088.59
#2010-10-08|1093.29
#2010-10-11|1090.18
#2010-10-12|1093.95
#2010-10-13|1118.63
#2010-10-14|1122.71
#2010-10-15|1112.50
#2010-10-18|1109.83
#2010-10-19|1091.12
#2010-10-20|1096.31
#2010-10-21|1108.40
#2010-10-22|1094.15
#2010-10-25|1097.60
#2010-10-26|1091.13
#2010-10-27|1068.01
#2010-10-28|1080.48
#2010-10-29|1093.00
#2010-11-01|1091.14
#2010-11-02|1098.44
#2010-11-03|1110.44
#2010-11-04|1130.40
#2010-11-05|1136.14
#2010-11-08|1122.38
#2010-11-09|1139.84
#2010-11-10|1128.77
#2010-11-11|1118.05
#2010-11-12|1119.70
#2010-11-15|1117.87
#2010-11-16|1100.04
#2010-11-17|1104.54
#2010-11-18|1112.52
#2010-11-19|1110.42
#2010-11-22|1111.77
#2010-11-23|1084.59
#2010-11-24|1093.77
#2010-11-25| .
#2010-11-26|1079.54
#2010-11-29|1071.32
#2010-11-30|1064.01
#2010-12-01|1080.75
#2010-12-02|1106.56
#2010-12-03|1122.81
#2010-12-06|1126.46
#2010-12-07|1126.07
#2010-12-08|1118.79
#2010-12-09|1135.10
#2010-12-10|1133.60
#2010-12-13|1138.69
#2010-12-14|1144.36
#2010-12-15|1144.86
#2010-12-16|1140.74
#2010-12-17|1135.10
#2010-12-20|1136.03
#2010-12-21|1148.75
#2010-12-22|1150.29
#2010-12-23|1155.13
#2010-12-24| .
#2010-12-27|1158.83
#2010-12-28|1165.01
#2010-12-29|1176.67
#2010-12-30|1179.12
#2010-12-31|1188.59
#2011-01-03|1191.86
#2011-01-04|1182.86
#2011-01-05|1172.54
#2011-01-06|1160.26
#2011-01-07|1160.13
#2011-01-10|1148.79
#2011-01-11|1155.17
#2011-01-12|1166.14
#2011-01-13|1171.07
#2011-01-14|1159.62
#2011-01-17| .
#2011-01-18|1152.24
#2011-01-19|1140.60
#2011-01-20|1112.82
#2011-01-21|1119.83
#2011-01-24|1122.13
#2011-01-25|1110.46
#2011-01-26|1111.89
#2011-01-27|1115.88
#2011-01-28|1081.93
#2011-01-31|1067.28
#2011-02-01|1080.28
#2011-02-02|1093.07
#2011-02-03|1080.59
#2011-02-04|1088.02
#2011-02-07|1083.82
#2011-02-08|1091.97
#2011-02-09|1082.66
#2011-02-10|1064.25
#2011-02-11|1075.79
#2011-02-14|1073.37
#2011-02-15|1077.48
#2011-02-16|1086.65
#2011-02-17|1090.07
#2011-02-18|1100.44
#2011-02-21| .
#2011-02-22|1096.85
#2011-02-23|1083.49
#2011-02-24|1078.31
#2011-02-25|1093.85
#2011-02-28|1110.69
#2011-03-01|1099.96
#2011-03-02|1112.07
#2011-03-03|1115.91
#2011-03-04|1117.51
#2011-03-07|1116.96
#2011-03-08|1103.54
#2011-03-09|1108.82
#2011-03-10|1083.36
#2011-03-11|1094.09
#2011-03-14|1092.35
#2011-03-15|1056.86
#2011-03-16|1062.20
#2011-03-17|1056.90
#2011-03-18|1062.74
#2011-03-21|1070.70
#2011-03-22|1084.67
#2011-03-23|1084.01
#2011-03-24|1108.26
#2011-03-25|1109.15
#2011-03-28|1105.07
#2011-03-29|1116.12
#2011-03-30|1138.38
#2011-03-31|1142.63
#2011-04-01|1155.01
#2011-04-04|1161.00
#2011-04-05|1157.18
#2011-04-06|1175.97
#2011-04-07|1169.84
#2011-04-08|1174.95
#2011-04-11|1170.41
#2011-04-12|1142.85
#2011-04-13|1138.76
#2011-04-14|1129.81
#2011-04-15|1124.08
#2011-04-18|1095.77
#2011-04-19|1112.45
#2011-04-20|1139.97
#2011-04-21|1150.20
#2011-04-22| .
#2011-04-25|1147.96
#2011-04-26|1149.83
#2011-04-27|1154.16
#2011-04-28|1159.93
#2011-04-29|1174.21
#2011-05-02|1180.57
#2011-05-03|1152.78
#2011-05-04|1134.69
#2011-05-05|1111.72
#2011-05-06|1126.80
#2011-05-09|1107.83
#2011-05-10|1117.38
#2011-05-11|1106.27
#2011-05-12|1087.42
#2011-05-13|1087.19
#2011-05-16|1098.21
#2011-05-17|1084.88
#2011-05-18|1096.24
#2011-05-19|1105.59
#2011-05-20|1099.72
#2011-05-23|1074.68
#2011-05-24|1087.13
#2011-05-25|1079.00
#2011-05-26|1089.18
#2011-05-27|1111.66
#2011-05-30| .
#2011-05-31|1138.42
#2011-06-01|1136.93
#2011-06-02|1131.27
#2011-06-03|1127.76
#2011-06-06|1121.59
#2011-06-07|1132.95
#2011-06-08|1126.31
#2011-06-09|1119.28
#2011-06-10|1103.50
#2011-06-13|1100.93
#2011-06-14|1105.72
#2011-06-15|1093.02
#2011-06-16|1085.47
#2011-06-17|1089.73
#2011-06-20|1085.77
#2011-06-21|1098.45
#2011-06-22|1092.26
#2011-06-23|1062.34
#2011-06-24|1066.89
#2011-06-27|1073.53
#2011-06-28|1087.40
#2011-06-29|1098.97
#2011-06-30|1111.81
#2011-07-01|1116.73
#2011-07-04| .
#2011-07-05|1130.80
#2011-07-06|1123.53
#2011-07-07|1139.45
#2011-07-08|1125.47
#2011-07-11|1099.23
#2011-07-12|1098.10
#2011-07-13|1115.09
#2011-07-14|1112.72
#2011-07-15|1113.06
#2011-07-18|1090.43
#2011-07-19|1100.87
#2011-07-20|1106.34
#2011-07-21|1119.20
#2011-07-22|1115.89
#2011-07-25|1120.61
#2011-07-26|1125.87
#2011-07-27|1115.84
#2011-07-28|1103.93
#2011-07-29|1100.64
#2011-08-01|1098.33
#2011-08-02|1085.51
#2011-08-03|1072.20
#2011-08-04|1030.75
#2011-08-05|1024.13
#2011-08-08| 977.81
#2011-08-09| 949.57
#2011-08-10| 961.19
#2011-08-11| 983.72
#2011-08-12| 991.69
#2011-08-15|1013.55
#2011-08-16|1009.55
#2011-08-17|1020.50
#2011-08-18| 981.45
#2011-08-19| 989.53
#2011-08-22| 992.04
#2011-08-23| 983.62
#2011-08-24| 985.86
#2011-08-25| 975.33
#2011-08-26| 984.50
#2011-08-29|1028.12
#2011-08-30|1027.04
#2011-08-31|1057.12
#2011-09-01|1060.35
#2011-09-02|1039.31
#2011-09-05| .
#2011-09-06| 999.17
#2011-09-07|1023.43
#2011-09-08|1030.66
#2011-09-09|1005.17
#2011-09-12| 968.73
#2011-09-13| 980.12
#2011-09-14| 986.84
#2011-09-15| 995.23
#2011-09-16| 997.06
#2011-09-19| 964.00
#2011-09-20| 975.86
#2011-09-21| 953.88
#2011-09-22| 896.79
#2011-09-23| 885.13
#2011-09-26| 895.74
#2011-09-27| 942.21
#2011-09-28| 931.45
#2011-09-29| 910.91
#2011-09-30| 902.14
#2011-10-03| 890.90
#2011-10-04| 863.35
#2011-10-05| 886.47
#2011-10-06| 900.29
#2011-10-07| 921.32
#2011-10-10| 935.59
#2011-10-11| 928.52
#2011-10-12| 947.76
#2011-10-13| 931.04
#2011-10-14| 941.20
#2011-10-17| 941.62
#2011-10-18| 931.88
#2011-10-19| 942.93
#2011-10-20| 913.35
#2011-10-21| 933.47
#2011-10-24| 950.27
#2011-10-25| 960.00
#2011-10-26| 951.17
#2011-10-27|1000.21
#2011-10-28|1013.18
#2011-10-31| 981.02
#2011-11-01| 945.17
#2011-11-02| 966.64
#2011-11-03| 986.00
#2011-11-04| 976.24
#2011-11-07| 984.22
#2011-11-08| 996.57
#2011-11-09| 965.13
#2011-11-10| 966.42
#2011-11-11| 981.49
#2011-11-14| 971.71
#2011-11-15| 957.57
#2011-11-16| 957.84
#2011-11-17| 953.14
#2011-11-18| 937.08
#2011-11-21| 902.98
#2011-11-22| 897.97
#2011-11-23| 879.81
#2011-11-24| .
#2011-11-25| 882.38
#2011-11-28| 911.32
#2011-11-29| 907.98
#2011-11-30| 964.14
#2011-12-01| 963.97
#2011-12-02| 967.56
#2011-12-05| 975.55
#2011-12-06| 963.00
#2011-12-07| 965.30
#2011-12-08| 951.56
#2011-12-09| 956.71
#2011-12-12| 936.33
#2011-12-13| 934.61
#2011-12-14| 909.08
#2011-12-15| 919.73
#2011-12-16| 925.01
#2011-12-19| 921.13
#2011-12-20| 933.64
#2011-12-21| 927.35
#2011-12-22| 941.60
#2011-12-23| 948.15
#2011-12-26| .
#2011-12-27| 948.27
#2011-12-28| 943.70
#2011-12-29| 936.62
#2011-12-30| 946.39
#2012-01-02| .
#2012-01-03| 966.72
#2012-01-04| 958.27
#2012-01-05| 950.31
#2012-01-06| 959.62
#2012-01-09| 958.47
#2012-01-10| 969.36
#2012-01-11| 963.46
#2012-01-12| 971.15
#2012-01-13| 959.70
#2012-01-16| .
#2012-01-17| 984.69
#2012-01-18| 993.00
#2012-01-19|1003.90
#2012-01-20|1002.57
#2012-01-23|1007.96
#2012-01-24| 999.78
#2012-01-25| 987.61
#2012-01-26|1024.34
#2012-01-27|1025.18
#2012-01-30|1008.80
#2012-01-31|1022.50
#2012-02-01|1048.04
#2012-02-02|1058.72
#2012-02-03|1063.32
#2012-02-06|1051.88
#2012-02-07|1049.43
#2012-02-08|1057.54
#2012-02-09|1059.32
#2012-02-10|1034.41
#2012-02-13|1041.65
#2012-02-14|1035.62
#2012-02-15|1037.49
#2012-02-16|1021.20
#2012-02-17|1037.31
#2012-02-20| .
#2012-02-21|1042.08
#2012-02-22|1037.90
#2012-02-23|1045.13
#2012-02-24|1058.66
#2012-02-27|1049.59
#2012-02-28|1063.92
#2012-02-29|1079.42
#2012-03-01|1081.15
#2012-03-02|1071.72
#2012-03-05|1064.31
#2012-03-06|1039.14
#2012-03-07|1041.23
#2012-03-08|1062.95
#2012-03-09|1068.95
#2012-03-12|1058.20
#2012-03-13|1065.49
#2012-03-14|1052.23
#2012-03-15|1057.26
#2012-03-16|1054.40
#2012-03-19|1058.39
#2012-03-20|1045.86
#2012-03-21|1042.81
#2012-03-22|1030.09
#2012-03-23|1033.57
#2012-03-26|1049.16
#2012-03-27|1058.47
#2012-03-28|1043.39
#2012-03-29|1031.58
#2012-03-30|1042.36
#2012-04-02|1056.01
#2012-04-03|1056.57
#2012-04-04|1018.50
#2012-04-05|1026.00
#2012-04-06| .
#2012-04-09|1017.50
#2012-04-10|1001.16
#2012-04-11|1003.80
#2012-04-12|1012.56
#2012-04-13|1007.63
#2012-04-16|1003.35
#2012-04-17|1026.24
#2012-04-18|1031.56
#2012-04-19|1025.98
#2012-04-20|1034.12
#2012-04-23|1016.83
#2012-04-24|1029.85
#2012-04-25|1031.64
#2012-04-26|1038.21
#2012-04-27|1042.15
#2012-04-30|1045.28
#2012-05-01|1048.26
#2012-05-02|1047.17
#2012-05-03|1048.71
#2012-05-04|1038.53
#2012-05-07|1028.26
#2012-05-08|1009.28
#2012-05-09| 989.78
#2012-05-10|1000.12
#2012-05-11| 996.49
#2012-05-14| 970.61
#2012-05-15| 958.87
#2012-05-16| 963.06
#2012-05-17| 953.78
#2012-05-18| 948.96
#2012-05-21| 944.58
#2012-05-22| 956.48
#2012-05-23| 927.03
#2012-05-24| 944.78
#2012-05-25| 940.74
#2012-05-28| .
#2012-05-29| 953.68
#2012-05-30| 923.20
#2012-05-31| 932.12
#2012-06-01| 928.69
#2012-06-04| 937.95
#2012-06-05| 940.67
#2012-06-06| 960.18
#2012-06-07| 971.03
#2012-06-08| 953.91
#2012-06-11| 950.61
#2012-06-12| 952.73
#2012-06-13| 963.23
#2012-06-14| 952.06
#2012-06-15| 959.13
#2012-06-18| 966.81
#2012-06-19| 983.27
#2012-06-20| 989.32
#2012-06-21| 970.41
#2012-06-22| 947.59
#2012-06-25| 945.52
#2012-06-26| 944.91
#2012-06-27| 950.43
#2012-06-28| 932.32
#2012-06-29| 962.57
#2012-07-02| 965.74
#2012-07-03| 981.12
#2012-07-04| .
#2012-07-05| 986.76
#2012-07-06| 970.39
#2012-07-09| 960.93
#2012-07-10| 969.61
#2012-07-11| 960.94
#2012-07-12| 941.93
#2012-07-13| 958.42
#2012-07-16| 965.09
#2012-07-17| 966.79
#2012-07-18| 982.51
#2012-07-19| 980.45
#2012-07-20| 971.82
#2012-07-23| 943.19
#2012-07-24| 941.42
#2012-07-25| 949.59
#2012-07-26| 969.87
#2012-07-27| 994.63
#2012-07-30| 998.51
#2012-07-31| 989.08
#2012-08-01| 993.36
#2012-08-02| 981.86
#2012-08-03|1014.12
#2012-08-06|1013.34
#2012-08-07|1014.38
#2012-08-08|1009.87
#2012-08-09|1016.39
#2012-08-10|1019.81
#2012-08-13|1006.65
#2012-08-14|1009.78
#2012-08-15|1002.99
#2012-08-16|1009.95
#2012-08-17| 991.32
#2012-08-20| 991.11
#2012-08-21|1010.52
#2012-08-22| 996.96
#2012-08-23|1003.32
#2012-08-24| 993.13
#2012-08-27| 995.53
#2012-08-28| 987.49
#2012-08-29| 987.99
#2012-08-30| 970.18
#2012-08-31| 978.90
#2012-09-03| .
#2012-09-04| 981.01
#2012-09-05| 974.91
#2012-09-06| 999.91
#2012-09-07|1011.21
#2012-09-10|1010.56
#2012-09-11|1012.53
#2012-09-12| 991.30
#2012-09-13| 993.54
#2012-09-14|1019.03
#2012-09-17|1019.21
#2012-09-18|1019.57
#2012-09-19|1018.39
#2012-09-20|1008.74
#2012-09-21|1017.77
#2012-09-24|1015.78
#2012-09-25|1024.84
#2012-09-26|1003.62
#2012-09-27|1016.80
#2012-09-28|1016.43
#2012-10-01|1013.80
#2012-10-02|1013.10
#2012-10-03|1002.03
#2012-10-04| 995.62
#2012-10-05| 982.43
#2012-10-08| 948.57
#2012-10-09| 952.30
#2012-10-10| 965.24
#2012-10-11| 973.49
#2012-10-12| 983.10
#2012-10-15| 967.43
#2012-10-16| 985.03
#2012-10-17|1004.85
#2012-10-18| 995.69
#2012-10-19| 988.42
#2012-10-22| 996.05
#2012-10-23| 971.51
#2012-10-24| 979.07
#2012-10-25| 986.16
#2012-10-26| 988.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.42
#2012-11-01| 998.57
#2012-11-02| 996.44
#2012-11-05|1004.55
#2012-11-06|1011.49
#2012-11-07|1011.53
#2012-11-08|1004.53
#2012-11-09|1001.24
#2012-11-12| 998.26
#2012-11-13| 997.33
#2012-11-14| 976.80
#2012-11-15| 967.71
#2012-11-16| 969.39
#2012-11-19| 985.05
#2012-11-20| 979.46
#2012-11-21| 972.42
#2012-11-22| .
#2012-11-23| 983.09
#2012-11-26| 984.07
#2012-11-27| 985.70
#2012-11-28| 977.56
#2012-11-29| 992.32
#2012-11-30| 982.12
#2012-12-03| 990.55
#2012-12-04| 996.48
#2012-12-05|1003.98
#2012-12-06|1018.86
#2012-12-07|1020.32
#2012-12-10|1019.58
#2012-12-11|1029.57
#2012-12-12|1040.85
#2012-12-13|1045.12
#2012-12-14|1048.38
#2012-12-17|1054.74
#2012-12-18|1062.42
#2012-12-19|1076.66
#2012-12-20|1075.66
#2012-12-21|1068.85
#2012-12-24|1068.14
#2012-12-25|1066.51
#2012-12-26|1069.78
#2012-12-27|1082.06
#2012-12-28|1084.19
#2012-12-31|1081.32
#2013-01-01|1083.77
#2013-01-02|1092.98
#2013-01-03|1085.36
#2013-01-04|1084.95
#2013-01-07|1092.31
#2013-01-08|1085.48
#2013-01-09|1087.99
#2013-01-10|1080.11
#2013-01-11|1067.09
#2013-01-14|1065.98
#2013-01-15|1047.55
#2013-01-16|1042.67
#2013-01-17|1048.51
#2013-01-18|1040.96
#2013-01-21|1043.65
#2013-01-22|1041.67
#2013-01-23|1027.86
#2013-01-24|1033.17
#2013-01-25|1041.39
#2013-01-28|1025.92
#2013-01-29|1030.27
#2013-01-30|1021.13
#2013-01-31|1026.67
#2013-02-01|1042.55
#2013-02-04|1038.38
#2013-02-05|1053.09
#2013-02-06|1043.16
#2013-02-07|1047.08
#2013-02-08|1052.59
#2013-02-11|1050.66
#2013-02-12|1046.65
#2013-02-13|1052.61
#2013-02-14|1050.62
#2013-02-15|1051.21
#2013-02-18|1038.98
#2013-02-19|1041.68
#2013-02-20|1042.18
#2013-02-21|1027.70
#2013-02-22|1024.60
#2013-02-25|1037.22
#2013-02-26|1029.02
#2013-02-27|1022.44
#2013-02-28|1019.90
#2013-03-01|1011.49
#2013-03-04|1003.93
#2013-03-05|1019.32
#2013-03-06|1020.62
#2013-03-07|1019.84
#2013-03-08|1031.02
#2013-03-11|1033.34
#2013-03-12|1025.87
#2013-03-13|1014.70
#2013-03-14|1018.91
#2013-03-15|1012.60
#2013-03-18|1010.94
#2013-03-19|1001.82
#2013-03-20|1002.02
#2013-03-21| 998.61
#2013-03-22| 992.74
#2013-03-25| 997.49
#2013-03-26|1009.62
#2013-03-27| 994.82
#2013-03-28|1002.28
#2013-03-29|1002.30
#2013-04-01|1001.35
#2013-04-02|1006.53
#2013-04-03| 991.31
#2013-04-04| 988.04
#2013-04-05| 982.75
#2013-04-08| 992.70
#2013-04-09| 999.75
#2013-04-10|1012.59
#2013-04-11|1014.96
#2013-04-12|1005.42
#2013-04-15| 968.27
#2013-04-16| 970.78
#2013-04-17| 962.75
#2013-04-18| 964.43
#2013-04-19| 968.50
#2013-04-22| 958.77
#2013-04-23| 965.29
#2013-04-24| 975.11
#2013-04-25| 993.00
#2013-04-26| 988.39
#2013-04-29|1000.54
#2013-04-30|1000.69
#2013-05-01| 992.48
#2013-05-02|1008.21
#2013-05-03|1013.27
#2013-05-06|1005.01
#2013-05-07|1010.89
#2013-05-08|1020.78
#2013-05-09|1028.11
#2013-05-10|1011.47
#2013-05-13|1013.00
#2013-05-14|1011.16
#2013-05-15|1007.80
#2013-05-16|1017.69
#2013-05-17|1008.48
#2013-05-20| 993.72
#2013-05-21| 985.97
#2013-05-22| 989.27
#2013-05-23| 973.95
#2013-05-24| 975.47
#2013-05-27| 972.69
#2013-05-28| 974.01
#2013-05-29| 961.55
#2013-05-30| 948.54
#2013-05-31| 948.82
#2013-06-03| 947.35
#2013-06-04| 961.85
#2013-06-05| 933.02
#2013-06-06| 925.64
#2013-06-07| 930.29
#2013-06-10| 917.04
#2013-06-11| 903.25
#2013-06-12| 906.13
#2013-06-13| 908.76
#2013-06-14| 919.61
#2013-06-17| 925.11
#2013-06-18| 929.16
#2013-06-19| 935.53
#2013-06-20| 891.28
#2013-06-21| 883.49
#2013-06-24| 872.32
#2013-06-25| 878.93
#2013-06-26| 887.15
#2013-06-27| 905.61
#2013-06-28| 931.69
#2013-07-01| 942.97
#2013-07-02| 945.47
#2013-07-03| 917.65
#2013-07-04| 931.97
#2013-07-05| 910.38
#2013-07-08| 907.17
#2013-07-09| 922.70
#2013-07-10| 919.87
#2013-07-11| 938.57
#2013-07-12| 947.79
#2013-07-15| 958.00
#2013-07-16| 955.79
#2013-07-17| 958.34
#2013-07-18| 956.06
#2013-07-19| 954.51
#2013-07-22| 955.51
#2013-07-23| 964.03
#2013-07-24| 970.00
#2013-07-25| 959.86
#2013-07-26| 957.81
#2013-07-29| 956.50
#2013-07-30| 956.52
#2013-07-31| 953.31
#2013-08-01| 957.94
#2013-08-02| 966.95
#2013-08-05| 964.11
#2013-08-06| 957.89
#2013-08-07| 956.68
#2013-08-08| 966.13
#2013-08-09| 972.71
#2013-08-12| 975.20
#2013-08-13| 969.11
#2013-08-14| 973.76
#2013-08-15| 963.37
#2013-08-16| 970.31
#2013-08-19| 953.67
#2013-08-20| 952.82
#2013-08-21| 943.10
#2013-08-22| 938.55
#2013-08-23| 949.96
#2013-08-26| 949.29
#2013-08-27| 930.54
#2013-08-28| 925.27
#2013-08-29| 926.78
#2013-08-30| 932.03
#2013-09-02| 941.41
#2013-09-03| 933.44
#2013-09-04| 935.47
#2013-09-05| 943.25
#2013-09-06| 962.24
#2013-09-09| 964.70
#2013-09-10| 975.54
#2013-09-11| 989.66
#2013-09-12| 998.92
#2013-09-13| 995.90
#2013-09-16|1012.70
#2013-09-17|1016.25
#2013-09-18|1005.01
#2013-09-19|1037.89
#2013-09-20|1015.40
#2013-09-23|1017.08
#2013-09-24|1016.67
#2013-09-25|1018.82
#2013-09-26|1008.06
#2013-09-27|1001.70
#2013-09-30| 996.98
#2013-10-01| 998.90
#2013-10-02|1000.05
#2013-10-03|1005.91
#2013-10-04|1010.99
#2013-10-07|1009.80
#2013-10-08|1011.00
#2013-10-09| 997.08
#2013-10-10|1015.68
#2013-10-11|1023.39
#2013-10-14|1023.35
#2013-10-15|1030.45
#2013-10-16|1048.57
#2013-10-17|1051.31
#2013-10-18|1057.56
#2013-10-21|1059.95
#2013-10-22|1071.45
#2013-10-23|1060.82
#2013-10-24|1059.15
#2013-10-25|1053.18
#2013-10-28|1061.38
#2013-10-29|1060.26
#2013-10-30|1056.20
#2013-10-31|1040.20
#2013-11-01|1022.85
#2013-11-04|1021.96
#2013-11-05|1013.04
#2013-11-06|1015.10
#2013-11-07|1012.87
#2013-11-08| 998.45
#2013-11-11| 994.06
#2013-11-12| 996.15
#2013-11-13| 989.61
#2013-11-14| 997.58
#2013-11-15|1016.87
#2013-11-18|1027.78
#2013-11-19|1017.73
#2013-11-20|1029.53
#2013-11-21|1014.34
#2013-11-22|1014.34
#2013-11-25|1021.92
#2013-11-26|1004.12
#2013-11-27|1005.40
#2013-11-28|1013.83
#2013-11-29|1018.94
#2013-12-02|1010.09
#2013-12-03| 994.55
#2013-12-04| 981.83
#2013-12-05| 984.23
#2013-12-06|1004.00
#2013-12-09|1003.81
#2013-12-10|1008.06
#2013-12-11|1003.84
#2013-12-12| 976.25
#2013-12-13| 983.64
#2013-12-16| 983.65
#2013-12-17| 988.08
#2013-12-18| 992.24
#2013-12-19| 996.49
#2013-12-20|1003.85
#2013-12-23|1018.06
#2013-12-24|1015.93
#2013-12-25|1017.34
#2013-12-26|1015.11
#2013-12-27|1014.78
#2013-12-30|1024.34
#2013-12-31|1028.26
#2014-01-01|1029.74
#2014-01-02|1020.15
#2014-01-03|1010.83
#2014-01-06|1004.13
#2014-01-07|1013.95
#2014-01-08|1002.93
#2014-01-09| 990.42
#2014-01-10|1000.00
#2014-01-13|1005.40
#2014-01-14| 996.86
#2014-01-15|1005.58
#2014-01-16|1003.51
#2014-01-17|1009.11
#2014-01-20|1005.95
#2014-01-21|1012.22
#2014-01-22|1011.03
#2014-01-23|1005.19
#2014-01-24| 979.25
#2014-01-27| 958.15
#2014-01-28| 970.09
#2014-01-29| 960.63
#2014-01-30| 948.91
#2014-01-31| 948.76
#2014-02-03| 944.72
#2014-02-04| 943.38
#2014-02-05| 940.01
#2014-02-06| 959.04
#2014-02-07| 963.52
#2014-02-10| 960.42
#2014-02-11| 969.05
#2014-02-12| 979.67
#2014-02-13| 971.96
#2014-02-14| 993.60
#2014-02-17|1007.62
#2014-02-18|1007.47
#2014-02-19|1009.70
#2014-02-20|1000.88
#2014-02-21|1008.93
#2014-02-24|1023.42
#2014-02-25|1031.53
#2014-02-26|1021.38
#2014-02-27|1030.68
#2014-02-28|1034.77
#2014-03-03|1027.86
#2014-03-04|1037.39
#2014-03-05|1054.48
#2014-03-06|1070.61
#2014-03-07|1064.77
#2014-03-10|1055.67
#2014-03-11|1054.19
#2014-03-12|1044.39
#2014-03-13|1049.41
#2014-03-14|1042.39
#2014-03-17|1051.96
#2014-03-18|1058.69
#2014-03-19|1054.93
#2014-03-20|1038.61
#2014-03-21|1043.37
#2014-03-24|1045.37
#2014-03-25|1063.38
#2014-03-26|1078.30
#2014-03-27|1071.29
#2014-03-28|1083.61
#2014-03-31|1094.68
#2014-04-01|1103.11
#2014-04-02|1102.92
#2014-04-03|1093.67
#2014-04-04|1100.13
#2014-04-07|1091.92
#2014-04-08|1096.80
#2014-04-09|1099.95
#2014-04-10|1117.72
#2014-04-11|1098.65
#2014-04-14|1094.55
#2014-04-15|1083.32
#2014-04-16|1082.00
#2014-04-17|1093.83
#2014-04-18|1093.07
#2014-04-21|1092.38
#2014-04-22|1098.17
#2014-04-23|1094.06
#2014-04-24|1089.63
#2014-04-25|1089.74
#2014-04-28|1088.73
#2014-04-29|1091.62
#2014-04-30|1090.41
#2014-05-01|1095.15
#2014-05-02|1107.34
#2014-05-05|1095.77
#2014-05-06|1100.72
#2014-05-07|1100.76
#2014-05-08|1124.70
#2014-05-09|1115.94
#2014-05-12|1119.76
#2014-05-13|1129.76
#2014-05-14|1139.08
#2014-05-15|1128.13
#2014-05-16|1125.22
#2014-05-19|1136.40
#2014-05-20|1125.48
#2014-05-21|1130.19
#2014-05-22|1142.65
#2014-05-23|1150.75
#2014-05-26|1142.38
#2014-05-27|1129.11
#2014-05-28|1124.21
#2014-05-29|1128.17
#2014-05-30|1109.33
#2014-06-02|1106.99
#2014-06-03|1102.63
#2014-06-04|1099.41
#2014-06-05|1105.81
#2014-06-06|1126.77
#2014-06-09|1122.52
#2014-06-10|1125.23
#2014-06-11|1124.12
#2014-06-12|1125.63
#2014-06-13|1126.28
#2014-06-16|1126.28
#2014-06-17|1119.07
#2014-06-18|1125.49
#2014-06-19|1146.26
#2014-06-20|1140.75
#2014-06-23|1140.63
#2014-06-24|1144.51
#2014-06-25|1131.45
#2014-06-26|1133.80
#2014-06-27|1131.26
#2014-06-30|1136.54
#2014-07-01|1139.91
#2014-07-02|1144.43
#2014-07-03|1139.19
#2014-07-04|1141.21
#2014-07-07|1138.73
#2014-07-08|1143.99
#2014-07-09|1145.28
#2014-07-10|1133.76
#2014-07-11|1138.96
#2014-07-14|1150.05
#2014-07-15|1151.45
#2014-07-16|1160.89
#2014-07-17|1152.69
#2014-07-18|1149.81
#2014-07-21|1148.07
#2014-07-22|1167.12
#2014-07-23|1174.15
#2014-07-24|1177.54
#2014-07-25|1171.08
#2014-07-28|1176.54
#2014-07-29|1177.99
#2014-07-30|1160.74
#2014-07-31|1151.77
#2014-08-01|1152.19
#2014-08-04|1163.19
#2014-08-05|1157.15
#2014-08-06|1142.39
#2014-08-07|1139.94
#2014-08-08|1147.54
#2014-08-11|1164.59
#2014-08-12|1169.92
#2014-08-13|1172.80
#2014-08-14|1168.62
#2014-08-15|1159.56
#2014-08-18|1162.78
#2014-08-19|1168.16
#2014-08-20|1160.08
#2014-08-21|1169.71
#2014-08-22|1163.15
#2014-08-25|1162.93
#2014-08-26|1171.74
#2014-08-27|1176.22
#2014-08-28|1169.15
#2014-08-29|1165.99
#2014-09-01|1165.05
#2014-09-02|1166.04
#2014-09-03|1180.81
#2014-09-04|1187.15
#2014-09-05|1180.40
#2014-09-08|1177.83
#2014-09-09|1158.61
#2014-09-10|1151.60
#2014-09-11|1142.96
#2014-09-12|1136.73
#2014-09-15|1128.89
#2014-09-16|1132.05
#2014-09-17|1140.49
#2014-09-18|1144.93
#2014-09-19|1141.74
#2014-09-22|1118.73
#2014-09-23|1104.47
#2014-09-24|1102.93
#2014-09-25|1086.07
#2014-09-26|1090.06
#2014-09-29|1092.46
#2014-09-30|1088.78
#2014-10-01|1086.37
#2014-10-02|1083.62
#2014-10-03|1080.85
#2014-10-06|1102.49
#2014-10-07|1097.71
#2014-10-08|1083.08
#2014-10-09|1097.35
#2014-10-10|1071.83
#2014-10-13|1074.46
#2014-10-14|1070.62
#2014-10-15|1057.26
#2014-10-16|1056.70
#2014-10-17|1069.32
#2014-10-20|1073.32
#2014-10-21|1099.86
#2014-10-22|1098.37
#2014-10-23|1097.93
#2014-10-24|1098.36
#2014-10-27|1103.78
#2014-10-28|1125.80
#2014-10-29|1139.09
#2014-10-30|1135.28
#2014-10-31|1133.82
#2014-11-03|1145.44
#2014-11-04|1149.83
#2014-11-05|1137.13
#2014-11-06|1127.73
#2014-11-07|1122.40
#2014-11-10|1131.17
#2014-11-11|1132.48
#2014-11-12|1142.32
#2014-11-13|1146.32
#2014-11-14|1157.32
#2014-11-17|1157.18
#2014-11-18|1159.87
#2014-11-19|1155.04
#2014-11-20|1154.21
#2014-11-21|1171.11
#2014-11-24|1165.52
#2014-11-25|1170.14
#2014-11-26|1165.69
#2014-11-27|1168.57
#2014-11-28|1151.34
#2014-12-01|1127.34
#2014-12-02|1125.40
#2014-12-03|1127.33
#2014-12-04|1128.39
#2014-12-05|1111.04
#2014-12-08|1092.67
#2014-12-09|1089.76
#2014-12-10|1076.60
#2014-12-11|1066.72
#2014-12-12|1058.27
#2014-12-15|1043.77
#2014-12-16|1044.30
#2014-12-17|1043.03
#2014-12-18|1101.89
#2014-12-19|1100.64
#2014-12-22|1102.26
#2014-12-23|1097.61
#2014-12-24|1092.04
#2014-12-25|1090.85
#2014-12-26|1096.57
#2014-12-29|1113.56
#2014-12-30|1111.34
#2014-12-31|1109.53
#2015-01-01|1110.04
#2015-01-02|1093.29
#2015-01-05|1071.96
#2015-01-06|1078.24
#2015-01-07|1087.50
#2015-01-08|1118.92
#2015-01-09|1121.51
#2015-01-12|1108.14
#2015-01-13|1121.82
#2015-01-14|1111.82
#2015-01-15|1114.64
#2015-01-16|1098.53
#2015-01-19|1104.79
#2015-01-20|1110.73
#2015-01-21|1122.58
#2015-01-22|1145.34
#2015-01-23|1145.53
#2015-01-26|1155.98
#2015-01-27|1154.70
#2015-01-28|1164.58
#2015-01-29|1155.03
#2015-01-30|1145.61
#2015-02-02|1156.18
#2015-02-03|1181.77
#2015-02-04|1172.66
#2015-02-05|1191.36
#2015-02-06|1176.22
#2015-02-09|1163.17
#2015-02-10|1154.15
#2015-02-11|1133.22
#2015-02-12|1147.70
#2015-02-13|1163.65
#2015-02-16|1166.68
#2015-02-17|1161.71
#2015-02-18|1149.93
#2015-02-19|1155.77
#2015-02-20|1161.20
#2015-02-23|1171.11
#2015-02-24|1176.35
#2015-02-25|1179.23
#2015-02-26|1171.50
#2015-02-27|1155.96
#2015-03-02|1145.51
#2015-03-03|1141.76
#2015-03-04|1137.45
#2015-03-05|1147.71
#2015-03-06|1126.57
#2015-03-09|1121.84
#2015-03-10|1088.06
#2015-03-11|1098.82
#2015-03-12|1111.39
#2015-03-13|1088.45
#2015-03-16|1099.11
#2015-03-17|1104.36
#2015-03-18|1112.78
#2015-03-19|1129.52
#2015-03-20|1141.56
#2015-03-23|1154.83
#2015-03-24|1162.75
#2015-03-25|1161.24
#2015-03-26|1140.85
#2015-03-27|1139.51
#2015-03-30|1147.15
#2015-03-31|1154.32
#2015-04-01|1164.20
#2015-04-02|1170.03
#2015-04-03|1185.92
#2015-04-06|1192.31
#2015-04-07|1197.28
#2015-04-08|1194.56
#2015-04-09|1195.33
#2015-04-10|1193.26
#2015-04-13|1196.86
#2015-04-14|1201.74
#2015-04-15|1182.10
#2015-04-16|1204.35
#2015-04-17|1198.09
#2015-04-20|1180.61
#2015-04-21|1193.79
#2015-04-22|1186.41
#2015-04-23|1194.87
#2015-04-24|1203.60
#2015-04-27|1207.72
#2015-04-28|1217.22
#2015-04-29|1222.49
#2015-04-30|1196.13
#2015-05-01|1189.26
#2015-05-04|1185.75
#2015-05-05|1189.86
#2015-05-06|1179.42
#2015-05-07|1152.63
#2015-05-08|1164.12
#2015-05-11|1163.29
#2015-05-12|1155.79
#2015-05-13|1172.52
#2015-05-14|1177.15
#2015-05-15|1186.16
#2015-05-18|1180.70
#2015-05-19|1179.35
#2015-05-20|1180.25
#2015-05-21|1183.96
#2015-05-22|1178.83
#2015-05-25|1168.79
#2015-05-26|1142.87
#2015-05-27|1129.33
#2015-05-28|1128.09
#2015-05-29|1118.77
#2015-06-01|1108.62
#2015-06-02|1108.71
#2015-06-03|1097.45
#2015-06-04|1087.05
#2015-06-05|1078.72
#2015-06-08|1079.95
#2015-06-09|1079.72
#2015-06-10|1101.79
#2015-06-11|1101.02
#2015-06-12|1097.78
#2015-06-15|1088.20
#2015-06-16|1087.69
#2015-06-17|1088.33
#2015-06-18|1109.78
#2015-06-19|1113.25
#2015-06-22|1127.51
#2015-06-23|1126.38
#2015-06-24|1136.06
#2015-06-25|1146.91
#2015-06-26|1128.63
#2015-06-29|1108.90
#2015-06-30|1133.49
#2015-07-01|1127.65
#2015-07-02|1137.64
#2015-07-03|1130.03
#2015-07-06|1105.15
#2015-07-07|1071.68
#2015-07-08|1069.28
#2015-07-09|1098.66
#2015-07-10|1106.70
#2015-07-13|1117.62
#2015-07-14|1123.33
#2015-07-15|1125.34
#2015-07-16|1131.54
#2015-07-17|1134.97
#2015-07-20|1133.90
#2015-07-21|1141.38
#2015-07-22|1121.05
#2015-07-23|1120.27
#2015-07-24|1090.64
#2015-07-27|1104.18
#2015-07-28|1096.57
#2015-07-29|1118.37
#2015-07-30|1096.49
#2015-07-31|1113.29
#2015-08-03|1099.44
#2015-08-04|1120.29
#2015-08-05|1112.92
#2015-08-06|1111.89
#2015-08-07|1113.51
#2015-08-10|1109.26
#2015-08-11|1102.98
#2015-08-12|1078.67
#2015-08-13|1091.62
#2015-08-14|1079.55
#2015-08-17|1065.30
#2015-08-18|1066.08
#2015-08-19|1053.47
#2015-08-20|1046.16
#2015-08-21|1034.59
#2015-08-24| 986.38
#2015-08-25|1032.82
#2015-08-26|1007.61
#2015-08-27|1020.46
#2015-08-28|1026.22
#2015-08-31|1028.28
#2015-09-01| 990.99
#2015-09-02| 997.78
#2015-09-03|1016.68
#2015-09-04| 982.53
#2015-09-07| 956.16
#2015-09-08| 978.19
#2015-09-09| 979.79
#2015-09-10| 972.96
#2015-09-11| 972.06
#2015-09-14| 988.88
#2015-09-15| 991.41
#2015-09-16|1020.34
#2015-09-17|1020.06
#2015-09-18|1019.42
#2015-09-21| 997.28
#2015-09-22| 976.41
#2015-09-23| 977.30
#2015-09-24| 957.19
#2015-09-25| 962.37
#2015-09-28| 939.24
#2015-09-29| 935.78
#2015-09-30| 951.65
#2015-10-01| 963.25
#2015-10-02| 973.48
#2015-10-05|1006.14
#2015-10-06|1010.02
#2015-10-07|1028.21
#2015-10-08|1027.97
#2015-10-09|1043.80
#2015-10-12|1037.65
#2015-10-13|1025.57
#2015-10-14|1023.64
#2015-10-15|1047.38
#2015-10-16|1046.60
#2015-10-19|1046.22
#2015-10-20|1038.53
#2015-10-21|1015.73
#2015-10-22|1025.22
#2015-10-23|1030.02
#2015-10-26|1035.38
#2015-10-27|1027.80
#2015-10-28|1039.54
#2015-10-29|1009.82
#2015-10-30|1017.24
#2015-11-02|1018.86
#2015-11-03|1021.72
#2015-11-04|1022.34
#2015-11-05|1017.74
#2015-11-06| 989.99
#2015-11-09| 985.40
#2015-11-10| 975.24
#2015-11-11| 979.45
#2015-11-12| 966.04
#2015-11-13| 943.50
#2015-11-16| 952.49
#2015-11-17| 970.47
#2015-11-18| 969.03
#2015-11-19| 994.72
#2015-11-20|1004.69
#2015-11-23|1003.21
#2015-11-24|1001.49
#2015-11-25| 990.93
#2015-11-26| 990.15
#2015-11-27| 974.65
#2015-11-30| 961.02
#2015-12-01| 964.74
#2015-12-02| 958.79
#2015-12-03| 948.87
#2015-12-04| 935.01
#2015-12-07| 930.58
#2015-12-08| 918.12
#2015-12-09| 931.26
#2015-12-10| 879.10
#2015-12-11| 826.65
#2015-12-14| 863.81
#2015-12-15| 891.71
#2015-12-16| 888.31
#2015-12-17| 904.27
#2015-12-18| 895.63
#2015-12-21| 905.61
#2015-12-22| 907.13
#2015-12-23| 921.27
#2015-12-24| 923.58
#2015-12-25| 923.58
#2015-12-28| 920.85
#2015-12-29| 919.00
#2015-12-30| 899.83
#2015-12-31| 899.06
#2016-01-01| 899.06
#2016-01-04| 873.55
#2016-01-05| 879.84
#2016-01-06| 865.40
#2016-01-07| 839.40
#2016-01-08| 831.20
#2016-01-11| 804.57
#2016-01-12| 817.70
#2016-01-13| 824.44
#2016-01-14| 803.29
#2016-01-15| 778.77
#2016-01-18| 778.41
#2016-01-19| 795.07
#2016-01-20| 764.26
#2016-01-21| 773.58
#2016-01-22| 796.90
#2016-01-25| 796.78
#2016-01-26| 805.70
#2016-01-27| 813.00
#2016-01-28| 827.18
#2016-01-29| 855.71
#2016-02-01| 849.16
#2016-02-02| 824.75
#2016-02-03| 818.77
#2016-02-04| 857.51
#2016-02-05| 851.71
#2016-02-08| 829.41
#2016-02-09| 817.72
#2016-02-10| 829.08
#2016-02-11| 812.61
#2016-02-12| 819.94
#2016-02-15| 847.65
#2016-02-16| 844.83
#2016-02-17| 867.42
#2016-02-18| 877.92
#2016-02-19| 855.11
#2016-02-22| 869.79
#2016-02-23| 860.81
#2016-02-24| 835.18
#2016-02-25| 843.65
#2016-02-26| 833.75
#2016-02-29| 843.81
#2016-03-01| 861.62
#2016-03-02| 875.27
#2016-03-03| 887.25
#2016-03-04| 896.34
#2016-03-07| 906.42
#2016-03-08| 898.01
#2016-03-09| 897.23
#2016-03-10| 896.45
#2016-03-11| 907.86
#2016-03-14| 896.49
#2016-03-15| 871.64
#2016-03-16| 870.66
#2016-03-17| 923.11
#2016-03-18| 936.46
#2016-03-21| 938.51
#2016-03-22| 938.45
#2016-03-23| 921.76
#2016-03-24| 904.81
#2016-03-25| 904.51
#2016-03-28| 900.36
#2016-03-29| 898.45
#2016-03-30| 938.80
#2016-03-31| 944.14
#2016-04-01| 928.38
#2016-04-04| 939.44
#2016-04-05| 913.82
#2016-04-06| 906.41
#2016-04-07| 908.41
#2016-04-08| 929.39
#2016-04-11| 938.49
#2016-04-12| 946.91
#2016-04-13| 963.49
#2016-04-14| 967.81
#2016-04-15| 965.45
#2016-04-18| 973.04
#2016-04-19| 988.15
#2016-04-20| 992.43
#2016-04-21| 990.03
#2016-04-22| 974.70
#2016-04-25| 971.50
#2016-04-26| 975.37
#2016-04-27| 967.45
#2016-04-28| 984.86
#2016-04-29| 985.25
#2016-05-02| 972.24
#2016-05-03| 933.34
#2016-05-04| 919.02
#2016-05-05| 913.91
#2016-05-06| 908.95
#2016-05-09| 896.90
#2016-05-10| 908.18
#2016-05-11| 916.63
#2016-05-12| 907.86
#2016-05-13| 895.89
#2016-05-16| 876.04
#2016-05-17| 882.40
#2016-05-18| 876.39
#2016-05-19| 863.43
#2016-05-20| 877.94
#2016-05-23| 881.24
#2016-05-24| 889.08
#2016-05-25| 894.06
#2016-05-26| 899.31
#2016-05-27| 903.48
#2016-05-30| 884.69
#2016-05-31| 884.35
#2016-06-01| 894.85
#2016-06-02| 900.63
#2016-06-03| 925.98
#2016-06-06| 941.86
#2016-06-07| 947.32
#2016-06-08| 947.13
#2016-06-09| 932.40
#2016-06-10| 921.67
#2016-06-13| 914.66
#2016-06-14| 885.07
#2016-06-15| 894.39
#2016-06-16| 879.77
#2016-06-17| 894.02
#2016-06-20| 922.74
#2016-06-21| 924.77
#2016-06-22| 936.28
#2016-06-23| 948.71
#2016-06-24| 908.68
#2016-06-27| 852.15
#2016-06-28| 878.43
#2016-06-29| 914.26
#2016-06-30| 929.86
#2016-07-01| 934.16
#2016-07-04| 938.14
#2016-07-05| 911.04
#2016-07-06| 896.42
#2016-07-07| 906.71
#2016-07-08| 920.51
#2016-07-11| 946.04
#2016-07-12| 958.07
#2016-07-13| 961.35
#2016-07-14| 977.01
#2016-07-15| 977.73
#2016-07-18| 981.36
#2016-07-19| 976.39
#2016-07-20| 988.15
#2016-07-21| 994.65
#2016-07-22| 991.27
#2016-07-25| 989.44
#2016-07-26| 992.97
#2016-07-27|1004.19
#2016-07-28| 999.30
#2016-07-29|1011.30
#2016-08-01|1010.33
#2016-08-02| 994.06
#2016-08-03| 994.08
#2016-08-04|1012.96
#2016-08-05|1005.94
#2016-08-08|1020.54
#2016-08-09|1030.42
#2016-08-10|1037.88
#2016-08-11|1045.90
#2016-08-12|1039.87
#2016-08-15|1049.79
#2016-08-16|1038.76
#2016-08-17|1030.22
#2016-08-18|1049.93
#2016-08-19|1038.09
#2016-08-22|1031.38
#2016-08-23|1035.39
#2016-08-24| 996.83
#2016-08-25| 982.98
#2016-08-26| 994.87
#2016-08-29| 971.77
#2016-08-30| 962.83
#2016-08-31| 940.70
#2016-09-01| 938.99
#2016-09-02| 965.28
#2016-09-05| 977.10
#2016-09-06|1002.02
#2016-09-07|1000.08
#2016-09-08|1000.94
#2016-09-09| 972.92
#2016-09-12| 956.20
#2016-09-13| 961.45
#2016-09-14| 968.97
#2016-09-15| 971.49
#2016-09-16| 959.86
#2016-09-19| 981.33
#2016-09-20| 977.09
#2016-09-21| 975.28
#2016-09-22|1001.56
#2016-09-23| 996.57
#2016-09-26| 989.84
#2016-09-27| 985.63
#2016-09-28| 984.84
#2016-09-29| 981.54
#2016-09-30| 976.87
#2016-10-03| 976.71
#2016-10-04| 979.84
#2016-10-05| 967.21
#2016-10-06| 954.63
#2016-10-07| 961.41
#2016-10-10| 964.89
#2016-10-11| 930.11
#2016-10-12| 930.43
#2016-10-13| 909.09
#2016-10-14| 924.03
#2016-10-17| 920.78
#2016-10-18| 933.09
#2016-10-19| 949.07
#2016-10-20| 944.93
#2016-10-21| 943.62
#2016-10-24| 952.88
#2016-10-25| 958.40
#2016-10-26| 951.08
#2016-10-27| 943.78
#2016-10-28| 942.55
#2016-10-31| 959.29
#2016-11-01| 962.89
#2016-11-02| 960.79
#2016-11-03| 946.18
#2016-11-04| 921.65
#2016-11-07| 943.24
#2016-11-08| 952.65
#2016-11-09| 938.52
#2016-11-10| 912.41
#2016-11-11| 876.46
#2016-11-14| 860.52
#2016-11-15| 872.26
#2016-11-16| 876.09
#2016-11-17| 883.54
#2016-11-18| 876.59
#2016-11-21| 886.47
#2016-11-22| 900.99
#2016-11-23| 881.32
#2016-11-24| 880.12
#2016-11-25| 882.73
#2016-11-28| 903.25
#2016-11-29| 891.02
#2016-11-30| 881.79
#2016-12-01| 876.50
#2016-12-02| 871.21
#2016-12-05| 881.64
#2016-12-06| 879.09
#2016-12-07| 889.01
#2016-12-08| 898.09
#2016-12-09| 900.06
#2016-12-12| 902.07
#2016-12-13| 915.35
#2016-12-14| 908.87
#2016-12-15| 875.57
#2016-12-16| 869.64
#2016-12-19| 874.54
#2016-12-20| 884.45
#2016-12-21| 887.64
#2016-12-22| 877.85
#2016-12-23| 876.13
#2016-12-26| 873.76
#2016-12-27| 878.21
#2016-12-28| 898.88
#2016-12-29| 919.79
#2016-12-30| 915.56
#2017-01-02| 917.01
#2017-01-03| 918.15
#2017-01-04| 930.97
#2017-01-05| 925.41
#2017-01-06| 932.90
#2017-01-09| 927.23
#2017-01-10| 934.07
#2017-01-11| 924.09
#2017-01-12| 943.09
#2017-01-13| 948.78
#2017-01-16| 941.62
#2017-01-17| 944.49
#2017-01-18| 950.30
#2017-01-19| 936.46
#2017-01-20| 933.93
#2017-01-23| 942.03
#2017-01-24| 956.48
#2017-01-25| 961.00
#2017-01-26| 960.64
#2017-01-27| 941.96
#2017-01-30| 937.46
#2017-01-31| 935.52
#2017-02-01| 944.16
#2017-02-02| 947.33
#2017-02-03| 952.38
#2017-02-06| 940.67
#2017-02-07| 935.67
#2017-02-08| 929.20
#2017-02-09| 933.12
#2017-02-10| 944.17
#2017-02-13| 956.89
#2017-02-14| 957.11
#2017-02-15| 975.04
#2017-02-16| 986.85
#2017-02-17| 974.20
#2017-02-20| 982.54
#2017-02-21| 974.73
#2017-02-22| 969.95
#2017-02-23| 986.06
#2017-02-24| 972.55
#2017-02-27| 970.87
#2017-02-28| 954.29
#2017-03-01| 963.85
#2017-03-02| 966.50
#2017-03-03| 964.13
#2017-03-06| 967.72
#2017-03-07| 965.48
#2017-03-08| 958.82
#2017-03-09| 940.21
#2017-03-10| 955.28
#2017-03-13| 968.35
#2017-03-14| 965.22
#2017-03-15| 974.14
#2017-03-16|1009.71
#2017-03-17|1004.54
#2017-03-20|1019.23
#2017-03-21|1017.72
#2017-03-22|1012.07
#2017-03-23|1014.80
#2017-03-24|1016.48
#2017-03-27| 989.32
#2017-03-28| 989.12
#2017-03-29| 985.37
#2017-03-30| 987.44
#2017-03-31| 940.71
#2017-04-03| 940.53
#2017-04-04| 942.66
#2017-04-05| 927.94
#2017-04-06| 920.90
#2017-04-07| 922.11
#2017-04-10| 915.71
#2017-04-11| 924.91
#2017-04-12| 944.16
#2017-04-13| 961.62
#2017-04-14| 961.62
#2017-04-17| 968.35
#2017-04-18| 960.40
#2017-04-19| 958.73
#2017-04-20| 966.93
#2017-04-21| 963.64
#2017-04-24| 986.75
#2017-04-25| 984.66
#2017-04-26| 976.91
#2017-04-27| 973.25
#2017-04-28| 973.87
#2017-05-01| 975.49
#2017-05-02| 985.49
#2017-05-03| 976.08
#2017-05-04| 956.46
#2017-05-05| 963.15
#2017-05-08| 963.54
#2017-05-09| 968.85
#2017-05-10| 978.64
#2017-05-11| 979.04
#2017-05-12| 986.44
#2017-05-15|1001.42
#2017-05-16|1004.14
#2017-05-17| 992.19
#2017-05-18| 979.50
#2017-05-19| 990.00
#2017-05-22| 994.97
#2017-05-23|1009.09
#2017-05-24|1012.28
#2017-05-25|1018.30
#2017-05-26|1019.48
#2017-05-29|1007.57
#2017-05-30|1001.87
#2017-05-31| 983.62
#2017-06-01| 988.72
#2017-06-02|1001.36
#2017-06-05|1009.51
#2017-06-06| 990.88
#2017-06-07| 987.85
#2017-06-08| 976.34
#2017-06-09| 984.86
#2017-06-12| 981.03
#2017-06-13| 981.59
#2017-06-14| 995.33
#2017-06-15| 967.29
#2017-06-16| 969.89
#2017-06-19| 977.13
#2017-06-20| 959.05
#2017-06-21| 966.31
#2017-06-22| 964.40
#2017-06-23| 979.01
#2017-06-26| 987.54
#2017-06-27| 979.51
#2017-06-28| 974.71
#2017-06-29| 971.99
#2017-06-30| 967.54
#2017-07-03| 968.12
#2017-07-04| 961.83
#2017-07-05| 953.74
#2017-07-06| 950.67
#2017-07-07| 942.02
#2017-07-10| 946.08
#2017-07-11| 941.03
#2017-07-12| 971.82
#2017-07-13| 986.76
#2017-07-14|1006.51
#2017-07-17|1012.07
#2017-07-18|1003.34
#2017-07-19|1017.79
#2017-07-20|1019.67
#2017-07-21|1023.33
#2017-07-24|1027.71
#2017-07-25|1021.59
#2017-07-26|1025.54
#2017-07-27|1027.99
#2017-07-28|1028.42
#2017-07-31|1017.85
#2017-08-01|1014.38
#2017-08-02|1007.56
#2017-08-03| 987.82
#2017-08-04| 983.54
#2017-08-07| 988.45
#2017-08-08| 988.69
#2017-08-09| 971.94
#2017-08-10| 968.69
#2017-08-11| 953.50
#2017-08-14| 972.73
#2017-08-15| 965.41
#2017-08-16| 983.49
#2017-08-17| 984.99
#2017-08-18| 983.49
#2017-08-21| 987.02
#2017-08-22| 993.48
#2017-08-23| 994.05
#2017-08-24|1004.60
#2017-08-25|1012.12
#2017-08-28|1008.76
#2017-08-29|1009.90
#2017-08-30|1003.74
#2017-08-31|1010.49
#2017-09-01|1016.32
#2017-09-04|1003.43
#2017-09-05|1005.61
#2017-09-06| 995.80
#2017-09-07|1001.86
#2017-09-08| 992.96
#2017-09-11|1004.29
#2017-09-12|1005.64
#2017-09-13| 993.48
#2017-09-14| 991.35
#2017-09-15| 983.63
#2017-09-18| 980.89
#2017-09-19| 977.12
#2017-09-20| 981.77
#2017-09-21| 977.87
#2017-09-22| 983.42
#2017-09-25| 975.67
#2017-09-26| 957.03
#2017-09-27| 944.55
#2017-09-28| 944.67
#2017-09-29| 954.01
#2017-10-02| 950.34
#2017-10-03| 957.74
#2017-10-04| 972.08
#2017-10-05| 973.52
#2017-10-06| 970.87
#2017-10-09| 962.97
#2017-10-10| 980.51
#2017-10-11| 988.89
#2017-10-12| 997.21
#2017-10-13|1009.27
#2017-10-16|1013.69
#2017-10-17| 997.39
#2017-10-18| 994.66
#2017-10-19| 993.95
#2017-10-20| 982.44
#2017-10-23| 980.17
#2017-10-24| 975.81
#2017-10-25| 962.73
#2017-10-26| 952.02
#2017-10-27| 955.81
#2017-10-30| 970.33
#2017-10-31| 964.73
#2017-11-01| 975.36
#2017-11-02| 972.93
#2017-11-03| 962.86
#2017-11-06| 968.04
#2017-11-07| 973.10
#2017-11-08| 976.42
#2017-11-09| 969.64
#2017-11-10| 961.08
#2017-11-13| 953.10
#2017-11-14| 957.31
#2017-11-15| 957.82
#2017-11-16| 979.34
#2017-11-17|1005.95
#2017-11-20|1017.48
#2017-11-21|1031.43
#2017-11-22|1030.82
#2017-11-23|1021.08
#2017-11-24|1022.73
#2017-11-27|1034.58
#2017-11-28|1049.94
#2017-11-29|1053.20
#2017-11-30|1043.80
#2017-12-01|1026.96
#2017-12-04|1047.04
#2017-12-05|1047.02
#2017-12-06|1029.66
#2017-12-07|1023.92
#2017-12-08|1025.63
#2017-12-11|1029.20
#2017-12-12|1007.34
#2017-12-13|1019.13
#2017-12-14|1038.29
#2017-12-15|1044.77
#2017-12-18|1100.64
#2017-12-19|1107.32
#2017-12-20|1113.73
#2017-12-21|1119.26
#2017-12-22|1126.17
#2017-12-25|1130.15
#2017-12-26|1134.68
#2017-12-27|1161.17
#2017-12-28|1161.84
#2017-12-29|1172.49
#2018-01-01|1173.48
#2018-01-02|1170.84
#2018-01-03|1170.62
#2018-01-04|1173.34
#2018-01-05|1176.32
#2018-01-08|1170.00
#2018-01-09|1175.04
#2018-01-10|1165.53
#2018-01-11|1158.91
#2018-01-12|1166.86
#2018-01-15|1179.40
#2018-01-16|1199.59
#2018-01-17|1208.32
#2018-01-18|1221.64
#2018-01-19|1209.75
#2018-01-22|1225.98
#2018-01-23|1243.39
#2018-01-24|1258.55
#2018-01-25|1273.90
#2018-01-26|1264.44
#2018-01-29|1235.73
#2018-01-30|1206.25
#2018-01-31|1215.44
#2018-02-01|1212.72
#2018-02-02|1181.27
#2018-02-05|1149.30
#2018-02-06|1133.11
#2018-02-07|1158.31
#2018-02-08|1134.33
#2018-02-09|1124.71
#2018-02-12|1146.97
#2018-02-13|1161.91
#2018-02-14|1187.14
#2018-02-15|1252.03
#2018-02-16|1247.09
#2018-02-19|1230.00
#2018-02-20|1208.75
#2018-02-21|1235.05
#2018-02-22|1226.01
#2018-02-23|1245.35
#2018-02-26|1238.36
#2018-02-27|1234.90
#2018-02-28|1213.13
#2018-03-01|1201.03
#2018-03-02|1192.12
#2018-03-05|1208.83
#2018-03-06|1244.22
#2018-03-07|1233.46
#2018-03-08|1227.10
#2018-03-09|1242.01
#2018-03-12|1242.09
#2018-03-13|1246.10
#2018-03-14|1230.25
#2018-03-15|1212.31
#2018-03-16|1197.06
#2018-03-19|1190.73
#2018-03-20|1206.02
#2018-03-21|1207.55
#2018-03-22|1186.66
#2018-03-23|1180.28
#2018-03-26|1183.13
#2018-03-27|1180.18
#2018-03-28|1134.36
#2018-03-29|1136.15
#2018-03-30|1136.40
#2018-04-02|1134.85
#2018-04-03|1126.95
#2018-04-04|1112.73
#2018-04-05|1128.48
#2018-04-06|1113.30
#2018-04-09|1116.65
#2018-04-10|1131.34
#2018-04-11|1122.21
#2018-04-12|1134.50
#2018-04-13|1121.41
#2018-04-16|1128.32
#2018-04-17|1136.13
#2018-04-18|1156.00
#2018-04-19|1155.10
#2018-04-20|1143.39
#2018-04-23|1125.47
#2018-04-24|1112.38
#2018-04-25|1085.35
#2018-04-26|1099.47
#2018-04-27|1105.93
#2018-04-30|1114.12
#2018-05-01|1102.68
#2018-05-02|1098.67
#2018-05-03|1072.71
#2018-05-04|1091.77
#2018-05-07|1095.42
#2018-05-08|1088.52
#2018-05-09|1095.77
#2018-05-10|1115.73
#2018-05-11|1134.78
#2018-05-14|1137.95
#2018-05-15|1089.26
#2018-05-16|1117.68
#2018-05-17|1096.11
#2018-05-18|1075.11
#2018-05-21|1069.05
#2018-05-22|1093.77
#2018-05-23|1082.45
#2018-05-24|1086.60
#2018-05-25|1091.78
#2018-05-28|1097.59
#2018-05-29|1064.20
#2018-05-30|1058.54
#2018-05-31|1058.55
#2018-06-01|1083.46
#2018-06-04|1104.33
#2018-06-05|1081.21
#2018-06-06|1089.57
#2018-06-07|1078.77
#2018-06-08|1057.22
#2018-06-11|1058.07
#2018-06-12|1054.12
#2018-06-13|1058.36
#2018-06-14|1052.61
#2018-06-15|1027.38
#2018-06-18|1018.29
#2018-06-19| 994.51
#2018-06-20|1015.57
#2018-06-21|1009.22
#2018-06-22|1032.67
#2018-06-25|1009.32
#2018-06-26| 998.33
#2018-06-27| 986.16
#2018-06-28| 985.92
#2018-06-29|1029.74
#2018-07-02|1016.12
#2018-07-03|1036.25
#2018-07-04|1038.24
#2018-07-05|1040.92
#2018-07-06|1044.77
#2018-07-09|1071.93
#2018-07-10|1067.84
#2018-07-11|1049.16
#2018-07-12|1053.68
#2018-07-13|1047.58
#2018-07-16|1033.09
#2018-07-17|1046.20
#2018-07-18|1043.00
#2018-07-19|1027.64
#2018-07-20|1044.63
#2018-07-23|1032.50
#2018-07-24|1054.26
#2018-07-25|1049.69
#2018-07-26|1057.44
#2018-07-27|1069.20
#2018-07-30|1071.27
#2018-07-31|1074.31
#2018-08-01|1070.46
#2018-08-02|1034.11
#2018-08-03|1051.77
#2018-08-06|1042.08
#2018-08-07|1063.75
#2018-08-08|1058.88
#2018-08-09|1045.05
#2018-08-10|1007.75
#2018-08-13| 991.19
#2018-08-14| 993.31
#2018-08-15| 935.17
#2018-08-16| 954.32
#2018-08-17| 945.38
#2018-08-20| 967.38
#2018-08-21| 993.34
#2018-08-22|1012.07
#2018-08-23|1016.58
#2018-08-24|1028.60
#2018-08-27|1047.58
#2018-08-28|1051.78
#2018-08-29|1032.75
#2018-08-30| 987.82
#2018-08-31| 990.44
#2018-09-03| 974.50
#2018-09-04| 934.69
#2018-09-05| 910.08
#2018-09-06| 916.16
#2018-09-07| 934.80
#2018-09-10| 924.90
#2018-09-11| 922.64
#2018-09-12| 920.46
#2018-09-13| 943.48
#2018-09-14| 939.59
#2018-09-17| 938.40
#2018-09-18| 942.21
#2018-09-19| 954.38
#2018-09-20| 969.23
#2018-09-21| 986.31
#2018-09-24| 990.21
#2018-09-25| 972.83
#2018-09-26| 979.45
#2018-09-27| 976.09
#2018-09-28| 962.53
#2018-10-01| 961.43
#2018-10-02| 943.84
#2018-10-03| 936.42
#2018-10-04| 908.28
#2018-10-05| 900.31
#2018-10-08| 889.14
#2018-10-09| 893.60
#2018-10-10| 878.36
#2018-10-11| 868.80
#2018-10-12| 906.34
#2018-10-15| 892.81
#2018-10-16| 920.18
#2018-10-17| 905.87
#2018-10-18| 895.48
#2018-10-19| 890.71
#2018-10-22| 903.81
#2018-10-23| 872.61
#2018-10-24| 864.78
#2018-10-25| 868.97
#2018-10-26| 851.25
#2018-10-29| 859.03
#2018-10-30| 846.85
#2018-10-31| 862.41
#2018-11-01| 905.35
#2018-11-02| 926.93
#2018-11-05| 950.61
#2018-11-06| 950.00
#2018-11-07| 972.38
#2018-11-08| 956.36
#2018-11-09| 937.15
#2018-11-12| 909.07
#2018-11-13| 906.06
#2018-11-14| 913.35
#2018-11-15| 921.83
#2018-11-16| 931.94
#2018-11-19| 944.33
#2018-11-20| 911.56
#2018-11-21| 927.81
#2018-11-22| 937.59
#2018-11-23| 927.22
#2018-11-26| 949.31
#2018-11-27| 940.75
#2018-11-28| 951.12
#2018-11-29| 965.46
#2018-11-30| 933.91
#2018-12-03| 964.23
#2018-12-04| 966.65
#2018-12-05| 949.10
#2018-12-06| 908.29
#2018-12-07| 917.27
#2018-12-10| 879.59
#2018-12-11| 894.43
#2018-12-12| 917.88
#2018-12-13| 913.22
#2018-12-14| 897.42
#2018-12-17| 893.82
#2018-12-18| 893.58
#2018-12-19| 908.41
#2018-12-20| 895.63
#2018-12-21| 889.20
#2018-12-24| 881.51
#2018-12-25| 884.37
#2018-12-26| 884.41
#2018-12-27| 881.20
#2018-12-28| 898.76
#2018-12-31| 903.89
#2019-01-01| 904.85
#2019-01-02| 881.85
#2019-01-03| 893.22
#2019-01-04| 922.94
#2019-01-07| 930.17
#2019-01-08| 924.82
#2019-01-09| 946.64
#2019-01-10| 955.05
#2019-01-11| 960.31
#2019-01-14| 961.39
#2019-01-15| 967.55
#2019-01-16| 978.05
#2019-01-17| 965.05
#2019-01-18| 967.94
#2019-01-21| 971.92
#2019-01-22| 969.40
#2019-01-23| 971.56
#2019-01-24| 976.32
#2019-01-25| 988.65
#2019-01-28| 975.67
#2019-01-29| 992.62
#2019-01-30| 985.01
#2019-01-31|1011.57
#2019-02-01| 999.47
#2019-02-04| 983.87
#2019-02-05| 998.98
#2019-02-06| 997.46
#2019-02-07| 970.67
#2019-02-08| 960.80
#2019-02-11| 954.51
#2019-02-12| 966.47
#2019-02-13| 951.93
#2019-02-14| 935.39
#2019-02-15| 941.58
#2019-02-18| 953.95
#2019-02-19| 950.00
#2019-02-20| 965.84
#2019-02-21| 961.86
#2019-02-22| 970.05
#2019-02-25| 978.61
#2019-02-26| 979.07
#2019-02-27| 971.26
#2019-02-28| 962.92
#2019-03-01| 952.77
#2019-03-04| 954.37
#2019-03-05| 952.99
#2019-03-06| 956.22
#2019-03-07| 932.39
#2019-03-08| 930.81
#2019-03-11| 937.66
#2019-03-12| 941.83
#2019-03-13| 938.85
#2019-03-14| 933.05
#2019-03-15| 944.24
#2019-03-18| 954.34
#2019-03-19| 952.47
#2019-03-20| 945.74
#2019-03-21| 953.75
#2019-03-22| 942.38
#2019-03-25| 934.04
#2019-03-26| 930.02
#2019-03-27| 926.58
#2019-03-28| 921.29
#2019-03-29| 940.78
#2019-04-01| 970.19
#2019-04-02| 966.87
#2019-04-03| 982.99
#2019-04-04| 985.84
#2019-04-05| 991.22
#2019-04-08| 990.25
#2019-04-09| 998.32
#2019-04-10|1017.18
#2019-04-11|1008.50
#2019-04-12|1014.45
#2019-04-15|1006.95
#2019-04-16|1016.96
#2019-04-17|1024.79
#2019-04-18|1022.68
#2019-04-19|1022.85
#2019-04-22|1016.74
#2019-04-23|1013.74
#2019-04-24|1004.96
#2019-04-25|1000.79
#2019-04-26|1013.11
#2019-04-29|1010.49
#2019-04-30|1006.74
#2019-05-01|1005.63
#2019-05-02| 999.66
#2019-05-03|1018.89
#2019-05-06| 996.83
#2019-05-07| 991.60
#2019-05-08| 998.65
#2019-05-09| 968.73
#2019-05-10| 989.90
#2019-05-13| 968.68
#2019-05-14| 972.98
#2019-05-15| 964.44
#2019-05-16| 972.57
#2019-05-17| 949.98
#2019-05-20| 942.32
#2019-05-21| 936.59
#2019-05-22| 934.02
#2019-05-23| 909.65
#2019-05-24| 913.01
#2019-05-27| 912.34
#2019-05-28| 888.75
#2019-05-29| 899.83
#2019-05-30| 919.51
#2019-05-31| 930.87
#2019-06-03| 946.98
#2019-06-04| 929.38
#2019-06-05| 925.92
#2019-06-06| 918.50
#2019-06-07| 937.13
#2019-06-10| 954.16
#2019-06-11| 959.49
#2019-06-12| 946.93
#2019-06-13| 942.63
#2019-06-14| 944.48
#2019-06-17| 940.15
#2019-06-18| 966.77
#2019-06-19| 967.66
#2019-06-20| 987.47
#2019-06-21| 983.12
#2019-06-24| 975.07
#2019-06-25| 969.67
#2019-06-26| 976.08
#2019-06-27| 977.85
#2019-06-28| 982.75
#2019-07-01| 990.35
#2019-07-02| 981.87
#2019-07-03| 982.93
#2019-07-04| 984.00
#2019-07-05| 974.24
#2019-07-08| 977.44
#2019-07-09| 964.84
#2019-07-10| 984.04
#2019-07-11| 987.03
#2019-07-12| 978.28
#2019-07-15| 991.35
#2019-07-16| 997.74
#2019-07-17| 980.92
#2019-07-18| 988.77
#2019-07-19| 993.05
#2019-07-22| 993.74
#2019-07-23| 997.06
#2019-07-24| 994.43
#2019-07-25| 980.88
#2019-07-26| 964.51
#2019-07-29| 977.29
#2019-07-30| 970.09
#2019-07-31| 964.32
#2019-08-01| 955.73
#2019-08-02| 932.14
#2019-08-05| 903.39
#2019-08-06| 905.36
#2019-08-07| 896.83
#2019-08-08| 901.10
#2019-08-09| 892.67
#2019-08-12| 883.73
#2019-08-13| 891.19
#2019-08-14| 856.68
#2019-08-15| 863.75
#2019-08-16| 864.80
#2019-08-19| 864.12
#2019-08-20| 869.11
#2019-08-21| 881.40
#2019-08-22| 876.28
#2019-08-23| 878.45
#2019-08-26| 868.49
#2019-08-27| 863.48
#2019-08-28| 864.79
#2019-08-29| 870.51
#2019-08-30| 889.82
#2019-09-02| 885.43
#2019-09-03| 890.26
#2019-09-04| 912.31
#2019-09-05| 917.99
#2019-09-06| 923.88
#2019-09-09| 922.52
#2019-09-10| 922.86
#2019-09-11| 935.74
#2019-09-12| 953.63
#2019-09-13| 960.18
#2019-09-16| 967.88
#2019-09-17| 944.77
#2019-09-18| 943.80
#2019-09-19| 938.93
#2019-09-20| 930.00
#2019-09-23| 920.84
#2019-09-24| 917.29
#2019-09-25| 901.13
#2019-09-26| 909.10
#2019-09-27| 900.40
#2019-09-30| 888.53
#2019-10-01| 884.04
#2019-10-02| 878.66
#2019-10-03| 883.78
#2019-10-04| 895.57
#2019-10-07| 901.66
#2019-10-08| 893.17
#2019-10-09| 893.36
#2019-10-10| 906.64
#2019-10-11| 924.92
#2019-10-14| 923.10
#2019-10-15| 924.13
#2019-10-16| 928.36
#2019-10-17| 935.82
#2019-10-18| 931.66
#2019-10-21| 936.86
#2019-10-22| 947.47
#2019-10-23| 936.16
#2019-10-24| 935.69
#2019-10-25| 931.01
#2019-10-28| 942.84
#2019-10-29| 939.84
#2019-10-30| 916.61
#2019-10-31| 919.49
#2019-11-01| 921.62
#2019-11-04| 943.27
#2019-11-05| 949.24
#2019-11-06| 951.76
#2019-11-07| 954.46
#2019-11-08| 945.47
#2019-11-11| 936.12
#2019-11-12| 939.97
#2019-11-13| 937.49
#2019-11-14| 944.27
#2019-11-15| 947.98
#2019-11-18| 947.56
#2019-11-19| 960.67
#2019-11-20| 962.37
#2019-11-21| 954.18
#2019-11-22| 953.43
#2019-11-25| 945.64
#2019-11-26| 927.99
#2019-11-27| 930.81
#2019-11-28| 922.69
#2019-11-29| 927.24
#2019-12-02| 916.20
#2019-12-03| 910.43
#2019-12-04| 924.15
#2019-12-05| 913.42
#2019-12-06| 919.97
#2019-12-09| 919.00
#2019-12-10| 907.37
#2019-12-11| 920.65
#2019-12-12| 931.72
#2019-12-13| 948.35
#2019-12-16| 954.72
#2019-12-17| 967.13
#2019-12-18| 985.54
#2019-12-19| 985.17
#2019-12-20| 986.39
#2019-12-23| 981.14
#2019-12-24| 990.26
#2019-12-25| 989.74
#2019-12-26| 989.72
#2019-12-27| 998.37
#2019-12-30| 999.75
#2019-12-31| 996.00
#2020-01-01| 995.93
#2020-01-02| 999.82
#2020-01-03| 991.24
#2020-01-06| 979.20
#2020-01-07| 973.89
#2020-01-08| 977.79
#2020-01-09| 980.19
#2020-01-10| 983.80
#2020-01-13| 971.07
#2020-01-14| 983.40
#2020-01-15| 989.32
#2020-01-16| 989.90
#2020-01-17| 989.88
#2020-01-20| 990.08
#2020-01-21| 980.02
#2020-01-22| 987.92
#2020-01-23| 972.11
#2020-01-24| 976.61
#2020-01-27| 944.97
#2020-01-28| 942.84
#2020-01-29| 954.76
#2020-01-30| 949.92
#2020-01-31| 931.62
#2020-02-03| 934.58
#2020-02-04| 961.12
#2020-02-05| 969.09
#2020-02-06| 965.64
#2020-02-07| 954.36
#2020-02-10| 950.28
#2020-02-11| 965.79
#2020-02-12| 973.78
#2020-02-13| 972.71
#2020-02-14| 976.86
#2020-02-17| 973.10
#2020-02-18| 967.67
#2020-02-19| 976.22
#2020-02-20| 961.02
#2020-02-21| 963.33
#2020-02-24| 920.03
#2020-02-25| 913.00
#2020-02-26| 928.66
#2020-02-27| 882.82
#2020-02-28| 834.21
#2020-03-02| 848.05
#2020-03-03| 874.07
#2020-03-04| 874.11
#2020-03-05| 860.47
#2020-03-06| 846.00
#2020-03-09| 773.75
#2020-03-10| 777.84
#2020-03-11| 772.63
#2020-03-12| 694.02
#2020-03-13| 693.85
#2020-03-16| 629.86
#2020-03-17| 633.95
#2020-03-18| 566.30
#2020-03-19| 563.91
#2020-03-20| 583.63
#2020-03-23| 555.48
#2020-03-24| 600.12
#2020-03-25| 633.26
#2020-03-26| 666.86
#2020-03-27| 625.59
#2020-03-30| 614.83
#2020-03-31| 636.71
#2020-04-01| 616.57
#2020-04-02| 613.64
#2020-04-03| 601.95
#2020-04-06| 627.00
#2020-04-07| 654.29
#2020-04-08| 646.24
#2020-04-09| 672.30
#2020-04-10| 672.55
#2020-04-13| 666.55
#2020-04-14| 682.36
#2020-04-15| 655.03
#2020-04-16| 655.95
#2020-04-17| 651.25
#2020-04-20| 660.13
#2020-04-21| 642.30
#2020-04-22| 650.50
#2020-04-23| 666.33
#2020-04-24| 669.28
#2020-04-27| 678.18
#2020-04-28| 684.18
#2020-04-29| 704.47
#2020-04-30| 701.91
#2020-05-01| 687.09
#2020-05-04| 676.40
#2020-05-05| 688.83
#2020-05-06| 683.79
#2020-05-07| 694.26
#2020-05-08| 712.29
#2020-05-11| 705.84
#2020-05-12| 709.69
#2020-05-13| 701.48
#2020-05-14| 675.88
#2020-05-15| 678.77
#2020-05-18| 705.07
#2020-05-19| 720.88
#2020-05-20| 734.91
#2020-05-21| 730.89
#2020-05-22| 722.49
#2020-05-25| 720.44
#2020-05-26| 739.60
#2020-05-27| 731.74
#2020-05-28| 737.86
#2020-05-29| 718.39
#2020-06-01| 732.12
#2020-06-02| 761.43
#2020-06-03| 784.53
#2020-06-04| 781.36
#2020-06-05| 792.47
#2020-06-08| 796.89
#2020-06-09| 803.36
#2020-06-10| 791.44
#2020-06-11| 772.79
#2020-06-12| 772.92
#2020-06-15| 748.10
#2020-06-16| 754.42
#2020-06-17| 781.34
#2020-06-18| 767.66
#2020-06-19| 775.77
#2020-06-22| 777.98
#2020-06-23| 795.01
#2020-06-24| 778.46
#2020-06-25| 775.57
#2020-06-26| 768.79
#2020-06-29| 770.46
#2020-06-30| 767.72
#2020-07-01| 779.92
#2020-07-02| 793.91
#2020-07-03| 791.07
#2020-07-06| 793.40
#2020-07-07| 791.17
#2020-07-08| 804.91
#2020-07-09| 811.17
#2020-07-10| 809.53
#2020-07-13| 825.63
#2020-07-14| 807.94
#2020-07-15| 825.82
#2020-07-16| 821.06
#2020-07-17| 820.71
#2020-07-20| 826.60
#2020-07-21| 843.46
#2020-07-22| 836.34
#2020-07-23| 830.98
#2020-07-24| 817.06
#2020-07-27| 834.99
#2020-07-28| 833.39
#2020-07-29| 838.91
#2020-07-30| 812.45
#2020-07-31| 802.59
#2020-08-03| 792.88
#2020-08-04| 790.00
#2020-08-05| 812.55
#2020-08-06| 803.66
#2020-08-07| 789.08
#2020-08-10| 781.41
#2020-08-11| 787.07
#2020-08-12| 798.89
#2020-08-13| 797.40
#2020-08-14| 794.50
#2020-08-17| 793.22
#2020-08-18| 798.24
#2020-08-19| 794.02
#2020-08-20| 777.16
#2020-08-21| 794.71
#2020-08-24| 812.42
#2020-08-25| 814.15
#2020-08-26| 818.17
#2020-08-27| 818.84
#2020-08-28| 822.66
#2020-08-31| 798.08
#2020-09-01| 817.34
#2020-09-02| 800.61
#2020-09-03| 785.90
#2020-09-04| 780.55
#2020-09-07| 778.57
#2020-09-08| 773.19
#2020-09-09| 797.95
#2020-09-10| 799.28
#2020-09-11| 798.84
#2020-09-14| 806.92
#2020-09-15| 812.81
#2020-09-16| 816.09
#2020-09-17| 804.79
#2020-09-18| 798.57
#2020-09-21| 757.05
#2020-09-22| 765.02
#2020-09-23| 762.29
#2020-09-24| 758.57
#2020-09-25| 744.89
#2020-09-28| 758.57
#2020-09-29| 768.45
#2020-09-30| 777.77
#2020-10-01| 786.08
#2020-10-02| 794.01
#2020-10-05| 796.18
#2020-10-06| 794.86
#2020-10-07| 794.32
#2020-10-08| 795.77
#2020-10-09| 812.06
#2020-10-12| 816.05
#2020-10-13| 807.17
#2020-10-14| 814.89
#2020-10-15| 802.79
#2020-10-16| 809.56
#2020-10-19| 813.97
#2020-10-20| 813.52
#2020-10-21| 826.32
#2020-10-22| 820.98
#2020-10-23| 824.47
#2020-10-26| 819.89
#2020-10-27| 818.16
#2020-10-28| 783.58
#2020-10-29| 776.50
#2020-10-30| 786.46
#2020-11-02| 801.26
#2020-11-03| 814.22
#2020-11-04| 829.77
#2020-11-05| 862.43
#2020-11-06| 877.08
#2020-11-09| 895.27
#2020-11-10| 876.45
#2020-11-11| 867.89
#2020-11-12| 873.65
#2020-11-13| 874.17
#2020-11-16| 884.45
#2020-11-17| 875.03
#2020-11-18| 877.12
#2020-11-19| 865.57
#2020-11-20| 875.35
#2020-11-23| 873.69
#2020-11-24| 876.63
#2020-11-25| 886.85
#2020-11-26| 897.58
#2020-11-27| 891.03
#2020-11-30| 866.43
#2020-12-01| 884.19
#2020-12-02| 883.30
#2020-12-03| 899.27
#2020-12-04| 898.60
#2020-12-07| 910.30
#2020-12-08| 912.03
#2020-12-09| 917.80
#2020-12-10| 908.72
#2020-12-11| 909.17
#2020-12-14| 915.25
#2020-12-15| 921.61
#2020-12-16| 926.11
#2020-12-17| 950.94
#2020-12-18| 953.27
#2020-12-21| 930.20
#2020-12-22| 929.02
#2020-12-23| 938.17
#2020-12-24| 936.07
#2020-12-25| 935.96
#2020-12-28| 930.23
#2020-12-29| 929.84
#2020-12-30| 944.87
#2020-12-31| 940.70
#2021-01-01| 940.70
#2021-01-04| 951.24
#2021-01-05| 936.78
#2021-01-06| 937.37
#2021-01-07| 928.09
#2021-01-08| 943.26
#2021-01-11| 939.53
#2021-01-12| 949.93
#2021-01-13| 960.23
#2021-01-14| 969.65
#2021-01-15| 962.74
#2021-01-18| 973.36
#2021-01-19| 992.73
#2021-01-20|1001.18
#2021-01-21|1005.59
#2021-01-22| 990.88
#2021-01-25| 998.17
#2021-01-26| 989.85
#2021-01-27| 972.32
#2021-01-28| 978.19
#2021-01-29| 976.29
#2021-02-01| 976.51
#2021-02-02| 985.70
#2021-02-03| 992.64
#2021-02-04| 998.29
#2021-02-05|1016.23
#2021-02-08|1021.44
#2021-02-09|1034.17
#2021-02-10|1044.50
#2021-02-11|1047.77
#2021-02-12|1056.32
#2021-02-15|1073.67
#2021-02-16|1058.39
#2021-02-17|1046.33
#2021-02-18|1038.87
#2021-02-19|1049.00
#2021-02-22|1038.96
#2021-02-23|1021.64
#2021-02-24|1018.79
#2021-02-25|1015.17
#2021-02-26| 986.21
#2021-03-01|1019.24
#2021-03-02|1027.62
#2021-03-03|1030.55
#2021-03-04|1015.15
#2021-03-05|1003.46
#2021-03-08| 999.63
#2021-03-09|1016.72
#2021-03-10|1032.26
#2021-03-11|1056.68
#2021-03-12|1033.11
#2021-03-15|1027.56
#2021-03-16|1034.12
#2021-03-17|1019.03
#2021-03-18|1030.75
#2021-03-19|1029.53
#2021-03-22|1031.69
#2021-03-23|1022.28
#2021-03-24|1009.11
#2021-03-25| 993.39
#2021-03-26|1017.01
#2021-03-29|1029.31
#2021-03-30|1031.09
#2021-03-31|1031.71
#2021-04-01|1059.68
#2021-04-02|1059.73
#2021-04-05|1068.63
#2021-04-06|1074.05
#2021-04-07|1056.46
#2021-04-08|1055.58
#2021-04-09|1047.15
#2021-04-12|1035.61
#2021-04-13|1048.45
#2021-04-14|1062.77
#2021-04-15|1079.99
#2021-04-16|1080.23
#2021-04-19|1076.45
#2021-04-20|1060.09
#2021-04-21|1064.75
#2021-04-22|1058.64
#2021-04-23|1059.44
#2021-04-26|1061.79
#2021-04-27|1056.00
#2021-04-28|1059.32
#2021-04-29|1056.75
#2021-04-30|1035.16
#2021-05-03|1041.21
#2021-05-04|1026.30
#2021-05-05|1041.50
#2021-05-06|1059.64
#2021-05-07|1079.02
#2021-05-10|1074.24
#2021-05-11|1058.83
#2021-05-12|1055.04
#2021-05-13|1037.91
#2021-05-14|1043.84
#2021-05-17|1054.68
#2021-05-18|1065.52
#2021-05-19|1049.46
#2021-05-20|1061.17
#2021-05-21|1060.67
#2021-05-24|1058.62
#2021-05-25|1069.45
#2021-05-26|1072.61
#2021-05-27|1077.66
#2021-05-28|1086.12
#2021-05-31|1095.47
#2021-06-01|1099.45
#2021-06-02|1111.76
#2021-06-03|1098.93
#2021-06-04|1105.26
#2021-06-07|1097.39
#2021-06-08|1089.01
#2021-06-09|1090.79
#2021-06-10|1090.95
#2021-06-11|1084.39
#2021-06-14|1088.02
#2021-06-15|1073.43
#2021-06-16|1076.77
#2021-06-17|1044.91
#2021-06-18|1025.04
#2021-06-21|1022.13
#2021-06-22|1009.61
#2021-06-23|1024.75
#2021-06-24|1024.43
#2021-06-25|1030.55
#2021-06-28|1020.90
#2021-06-29|1026.11
#2021-06-30|1025.49
#2021-07-01|1020.37
#2021-07-02|1023.87
#2021-07-05|1017.41
#2021-07-06|1010.32
#2021-07-07|1021.53
#2021-07-08|1000.67
#2021-07-09|1010.92
#2021-07-12|1013.38
#2021-07-13| 997.30
#2021-07-14|1010.71
#2021-07-15|1011.39
#2021-07-16|1011.79
#2021-07-19| 985.76
#2021-07-20| 988.74
#2021-07-21| 998.05
#2021-07-22|1007.39
#2021-07-23|1000.85
#2021-07-26| 988.09
#2021-07-27| 972.13
#2021-07-28| 996.68
#2021-07-29|1026.42
#2021-07-30|1021.03
#2021-08-02|1034.96
#2021-08-03|1026.27
#2021-08-04|1032.01
#2021-08-05|1030.64
#2021-08-06|1011.57
#2021-08-09|1006.75
#2021-08-10|1020.38
#2021-08-11|1024.98
#2021-08-12|1017.51
#2021-08-13|1021.51
#2021-08-16|1011.16
#2021-08-17| 993.02
#2021-08-18|1001.45
#2021-08-19| 970.07
#2021-08-20| 959.01
#2021-08-23| 974.02
#2021-08-24| 996.32
#2021-08-25| 999.40
#2021-08-26| 997.68
#2021-08-27|1013.09
#2021-08-30|1011.92
#2021-08-31|1037.35
#2021-09-01|1046.47
#2021-09-02|1034.26
#2021-09-03|1042.01
#2021-09-06|1042.04
#2021-09-07|1040.50
#2021-09-08|1033.34
#2021-09-09|1019.89
#2021-09-10|1013.04
#2021-09-13|1021.96
#2021-09-14|1017.36
#2021-09-15|1009.29
#2021-09-16| 986.21
#2021-09-17| 987.02
#2021-09-20| 970.29
#2021-09-21| 979.23
#2021-09-22| 994.92
#2021-09-23|1007.97
#2021-09-24| 990.80
#2021-09-27| 988.06
#2021-09-28| 983.68
#2021-09-29| 988.15
#2021-09-30| 993.18
#2021-10-01| 993.23
#2021-10-04| 985.19
#2021-10-05| 991.19
#2021-10-06| 986.05
#2021-10-07|1011.76
#2021-10-08|1009.39
#2021-10-11|1014.16
#2021-10-12|1013.81
#2021-10-13|1023.93
#2021-10-14|1028.57
#2021-10-15|1040.37
#2021-10-18|1037.02
#2021-10-19|1049.73
#2021-10-20|1060.57
#2021-10-21|1046.57
#2021-10-22|1043.50
#2021-10-25|1040.61
#2021-10-26|1042.56
#2021-10-27|1027.27
#2021-10-28|1020.24
#2021-10-29|1011.18
#2021-11-01|1005.26
#2021-11-02|1014.43
#2021-11-03|1021.30
#2021-11-04|1034.25
#2021-11-05|1031.22
#2021-11-08|1034.08
#2021-11-09|1029.63
#2021-11-10|1017.16
#2021-11-11|1035.00
#2021-11-12|1031.62
#2021-11-15|1042.31
#2021-11-16|1036.15
#2021-11-17|1035.84
#2021-11-18|1026.05
#2021-11-19|1013.69
#2021-11-22|1013.08
#2021-11-23|1001.63
#2021-11-24| 985.65
#2021-11-25| 989.78
#2021-11-26| 947.11
#2021-11-29| 960.98
#2021-11-30| 981.36
#2021-12-01|1008.40
#2021-12-02|1002.65
#2021-12-03| 993.56
#2021-12-06|1003.08
#2021-12-07|1016.73
#2021-12-08|1022.18
#2021-12-09|1006.57
#2021-12-10| 996.79
#2021-12-13| 989.25
#2021-12-14| 987.28
#2021-12-15| 986.95
#2021-12-16| 999.74
#2021-12-17|1007.46
#2021-12-20| 987.69
#2021-12-21| 997.26
#2021-12-22|1006.91
#2021-12-23|1024.61
#2021-12-24|1026.58
#2021-12-27|1031.87
#2021-12-28|1031.29
#2021-12-29|1027.75
#2021-12-30|1031.66
#2021-12-31|1030.48
#2022-01-03|1036.35
#2022-01-04|1045.46
#2022-01-05|1059.04
#2022-01-06|1047.12
#2022-01-07|1047.48
#2022-01-10|1042.15
#2022-01-11|1062.15
#2022-01-12|1096.01
#2022-01-13|1096.44
#2022-01-14|1091.56
#2022-01-17|1081.25
#2022-01-18|1060.84
#2022-01-19|1071.16
#2022-01-20|1093.82
#2022-01-21|1088.41
#2022-01-24|1033.06
#2022-01-25|1039.92
#2022-01-26|1062.39
#2022-01-27|1042.65
#2022-01-28|1030.72
#2022-01-31|1059.90
#2022-02-01|1074.21
#2022-02-02|1069.11
#2022-02-03|1071.21
#2022-02-04|1060.56
#2022-02-07|1064.87
#2022-02-08|1078.44
#2022-02-09|1095.49
#2022-02-10|1108.78
#2022-02-11|1103.92
#2022-02-14|1097.36
#2022-02-15|1100.68
#2022-02-16|1117.07
#2022-02-17|1117.50
#2022-02-18|1107.67
#2022-02-21|1093.62
#2022-02-22|1098.34
#2022-02-23|1097.27
#2022-02-24|1061.17
#2022-02-25|1078.67
#2022-02-28|1096.19
#2022-03-01|1112.94
#2022-03-02|1108.12
#2022-03-03|1117.69
#2022-03-04|1078.83
#2022-03-07|1061.39
#2022-03-08|1054.69
#2022-03-09|1078.66
#2022-03-10|1088.35
#2022-03-11|1092.79
#2022-03-14|1066.92
#2022-03-15|1056.32
#2022-03-16|1100.66
#2022-03-17|1120.17
#2022-03-18|1112.95
#2022-03-21|1127.13
#2022-03-22|1135.34
#2022-03-23|1135.85
#2022-03-24|1149.43
#2022-03-25|1138.17
#2022-03-28|1129.54
#2022-03-29|1148.10
#2022-03-30|1163.08
#2022-03-31|1146.91
#2022-04-01|1148.60
#2022-04-04|1153.19
#2022-04-05|1141.46
#2022-04-06|1127.21
#2022-04-07|1118.44
#2022-04-08|1132.90
#2022-04-11|1134.21
#2022-04-12|1132.47
#2022-04-13|1114.11
#2022-04-14|1102.04
#2022-04-15|1102.23
#2022-04-18|1100.13
#2022-04-19|1088.12
#2022-04-20|1079.53
#2022-04-21|1060.63
#2022-04-22|1042.14
#2022-04-25|1006.33
#2022-04-26|1010.77
#2022-04-27|1001.24
#2022-04-28|1009.84
#2022-04-29|1023.86
#2022-05-02|1003.90
#2022-05-03|1003.84
#2022-05-04| 989.81
#2022-05-05| 972.62
#2022-05-06| 956.88
#2022-05-09| 919.15
#2022-05-10| 926.97
#2022-05-11| 947.62
#2022-05-12| 939.14
#2022-05-13| 955.90
#2022-05-16| 963.01
#2022-05-17| 979.03
#2022-05-18| 971.75
#2022-05-19| 961.76
#2022-05-20| 962.42
#2022-05-23| 984.41
#2022-05-24| 966.21
#2022-05-25| 952.23
#2022-05-26| 980.53
#2022-05-27| 998.35
#2022-05-30|1023.02
#2022-05-31|1019.18
#2022-06-01|1006.76
#2022-06-02|1006.80
#2022-06-03|1003.76
#2022-06-06|1010.98
#2022-06-07| 994.64
#2022-06-08| 996.51
#2022-06-09| 978.51
#2022-06-10| 949.57
#2022-06-13| 904.12
#2022-06-14| 906.95
#2022-06-15| 931.52
#2022-06-16| 922.70
#2022-06-17| 910.63
#2022-06-20| 925.94
#2022-06-21| 941.97
#2022-06-22| 924.68
#2022-06-23| 917.12
#2022-06-24| 935.95
#2022-06-27| 950.06
#2022-06-28| 943.15
#2022-06-29| 925.34
#2022-06-30| 899.83
#2022-07-01| 892.92
#2022-07-04| 915.98
#2022-07-05| 887.14
#2022-07-06| 885.74
#2022-07-07| 914.24
#2022-07-08| 913.27
#2022-07-11| 893.27
#2022-07-12| 893.48
#2022-07-13| 884.29
#2022-07-14| 850.68
#2022-07-15| 865.63
#2022-07-18| 888.92
#2022-07-19| 894.12
#2022-07-20| 894.66
#2022-07-21| 903.87
#2022-07-22| 915.35
#2022-07-25| 903.18
#2022-07-26| 904.78
#2022-07-27| 910.64
#2022-07-28| 926.57
#2022-07-29| 919.80
#2022-08-01| 933.38
#2022-08-02| 917.43
#2022-08-03| 919.15
#2022-08-04| 928.28
#2022-08-05| 936.79
#2022-08-08| 963.02
#2022-08-09| 960.37
#2022-08-10| 989.44
#2022-08-11|1005.04
#2022-08-12| 999.32
#2022-08-15| 989.75
#2022-08-16| 999.21
#2022-08-17| 983.72
#2022-08-18| 974.02
#2022-08-19| 943.98
#2022-08-22| 937.78
#2022-08-23| 947.32
#2022-08-24| 947.80
#2022-08-25| 967.60
#2022-08-26| 965.58
#2022-08-29| 945.80
#2022-08-30| 920.44
#2022-08-31| 909.30
#2022-09-01| 883.38
#2022-09-02| 903.41
#2022-09-05| 905.59
#2022-09-06| 895.72
#2022-09-07| 882.56
#2022-09-08| 884.49
#2022-09-09| 906.38
#2022-09-12| 927.89
#2022-09-13| 894.78
#2022-09-14| 886.03
#2022-09-15| 880.29
#2022-09-16| 861.74
#2022-09-19| 854.83
#2022-09-20| 856.10
#2022-09-21| 851.42
#2022-09-22| 840.33
#2022-09-23| 815.31
#2022-09-26| 817.10
#2022-09-27| 823.60
#2022-09-28| 813.98
#2022-09-29| 795.15
#2022-09-30| 804.32
#2022-10-03| 811.12
#2022-10-04| 840.27
#2022-10-05| 823.31
#2022-10-06| 837.03
#2022-10-07| 829.04
#2022-10-10| 814.22
#2022-10-11| 809.59
#2022-10-12| 801.58
#2022-10-13| 792.71
#2022-10-14| 799.49
#2022-10-17| 825.85
#2022-10-18| 828.23
#2022-10-19| 816.61
#2022-10-20| 820.67
#2022-10-21| 811.60
#2022-10-24| 785.71
#2022-10-25| 808.63
#2022-10-26| 835.46
#2022-10-27| 839.10
#2022-10-28| 821.83
#2022-10-31| 821.74
#2022-11-01| 833.51
#2022-11-02| 836.99
#2022-11-03| 814.50
#2022-11-04| 858.32
#2022-11-07| 872.15
#2022-11-08| 869.18
#2022-11-09| 869.90
#2022-11-10| 907.27
#2022-11-11| 930.83
#2022-11-14| 919.38
#2022-11-15| 927.30
#2022-11-16| 932.46
#2022-11-17| 914.15
#2022-11-18| 924.32
#2022-11-21| 912.32
#2022-11-22| 917.94
#2022-11-23| 935.30
#2022-11-24| 938.32
#2022-11-25| 932.43
#2022-11-28| 929.85
#2022-11-29| 931.90
#2022-11-30| 950.04
#2022-12-01| 916.95
#2022-12-02| 915.29
#2022-12-05| 930.79
#2022-12-06| 926.99
#2022-12-07| 929.13
#2022-12-08| 936.26
#2022-12-09| 931.45
#2022-12-12| 917.79
#2022-12-13| 949.76
#2022-12-14| 940.54
#2022-12-15| 911.67
#2022-12-16| 900.48
#2022-12-19| 921.41
#2022-12-20| 913.74
#2022-12-21| 927.97
#2022-12-22| 922.65
#2022-12-23| 931.19
#2022-12-26| 927.34
#2022-12-27| 917.39
#2022-12-28| 928.41
#2022-12-29| 937.98
#2022-12-30| 924.98
#2023-01-02| 923.27
#2023-01-03| 945.27
#2023-01-04| 956.45
#2023-01-05| 940.78
#2023-01-06| 957.85
#2023-01-09| 993.51
#2023-01-10| 984.90
#2023-01-11| 994.59
#2023-01-12|1005.39
#2023-01-13|1019.11
#2023-01-16|1006.35
#2023-01-17|1001.18
#2023-01-18|1009.82
#2023-01-19| 984.15
#2023-01-20| 994.16
#2023-01-23|1005.29
#2023-01-24|1005.19
#2023-01-25| 997.60
#2023-01-26|1002.09
#2023-01-27|1003.61
#2023-01-30| 984.28
#2023-01-31| 976.53
#2023-02-01| 992.55
#2023-02-02|1010.23
#2023-02-03| 994.13
#2023-02-06| 969.57
#2023-02-07| 973.40
#2023-02-08| 966.48
#2023-02-09| 968.09
#2023-02-10| 949.19
#2023-02-13| 964.57
#2023-02-14| 958.30
#2023-02-15| 949.85
#2023-02-16| 946.22
#2023-02-17| 940.04
#2023-02-20| 936.04
#2023-02-21| 913.66
#2023-02-22| 914.59
#2023-02-23| 918.56
#2023-02-24| 894.04
#2023-02-27| 898.83
#2023-02-28| 905.12
#2023-03-01| 930.81
#2023-03-02| 913.52
#2023-03-03| 914.87
#2023-03-06| 926.15
#2023-03-07| 910.22
#2023-03-08| 902.34
#2023-03-09| 900.71
#2023-03-10| 902.10
#2023-03-13| 888.82
#2023-03-14| 887.66
#2023-03-15| 860.95
#2023-03-16| 862.30
#2023-03-17| 858.29
#2023-03-20| 866.32
#2023-03-21| 866.64
#2023-03-22| 889.47
#2023-03-23| 919.51
#2023-03-24| 906.65
#2023-03-27| 896.79
#2023-03-28| 914.07
#2023-03-29| 915.94
#2023-03-30| 923.79
#2023-03-31| 920.70
#2023-04-03| 923.16
#2023-04-04| 930.21
#2023-04-05| 916.77
#2023-04-06| 910.75
#2023-04-07| 910.72
#2023-04-10| 899.73
#2023-04-11| 902.61
#2023-04-12| 896.29
#2023-04-13| 919.23
#2023-04-14| 917.98
#2023-04-17| 916.63
#2023-04-18| 926.61
#2023-04-19| 919.66
#2023-04-20| 921.69
#2023-04-21| 910.11
#2023-04-24| 907.46
#2023-04-25| 896.38
#2023-04-26| 904.23
#2023-04-27| 909.59
#2023-04-28| 913.71
#2023-05-01| 914.78
#2023-05-02| 897.89
#2023-05-03| 908.13
#2023-05-04| 896.85
#2023-05-05| 901.88
#2023-05-08| 907.11
#2023-05-09| 882.35
#2023-05-10| 875.02
#2023-05-11| 858.59
#2023-05-12| 854.47
#2023-05-15| 867.53
#2023-05-16| 868.38
#2023-05-17| 870.52
#2023-05-18| 858.01
#2023-05-19| 857.55
#2023-05-22| 861.61
#2023-05-23| 849.57
#2023-05-24| 840.52
#2023-05-25| 822.53
#2023-05-26| 824.90
#2023-05-29| 819.36
#2023-05-30| 807.73
#2023-05-31| 801.96
#2023-06-01| 818.75
#2023-06-02| 834.22
#2023-06-05| 844.52
#2023-06-06| 847.00
#2023-06-07| 864.30
#2023-06-08| 875.45
#2023-06-09| 889.48
#2023-06-12| 886.82
#2023-06-13| 902.62
#2023-06-14| 908.96
#2023-06-15| 919.74
#2023-06-16| 925.98
#2023-06-19| 921.50
#2023-06-20| 902.75
#2023-06-21| 887.71
#2023-06-22| 879.79
#2023-06-23| 861.80
#2023-06-26| 862.18
#2023-06-27| 877.53
#2023-06-28| 879.52
#2023-06-29| 871.77
#2023-06-30| 878.70
#2023-07-03| 882.89
#2023-07-04| 886.59
#2023-07-05| 880.63
#2023-07-06| 850.54
#2023-07-07| 863.96
#2023-07-10| 862.25
#2023-07-11| 879.32
#2023-07-12| 918.23
#2023-07-13| 938.20
#2023-07-14| 938.66
#2023-07-17| 936.23
#2023-07-18| 950.84
#2023-07-19| 955.77
#2023-07-20| 944.56
#2023-07-21| 940.73
#2023-07-24| 943.87
#2023-07-25| 948.71
#2023-07-26| 953.51
#2023-07-27| 957.75
#2023-07-28| 972.72
#2023-07-31| 974.27
#2023-08-01| 955.76
#2023-08-02| 920.24
#2023-08-03| 915.25
#2023-08-04| 930.89
#2023-08-07| 918.49
#2023-08-08| 902.61
#2023-08-09| 908.00
#2023-08-10| 929.27
#2023-08-11| 912.00
#2023-08-14| 893.91
#2023-08-15| 890.50
#2023-08-16| 885.91
#2023-08-17| 873.84
#2023-08-18| 864.46
#2023-08-21| 871.55
#2023-08-22| 877.32
#2023-08-23| 893.73
#2023-08-24| 885.98
#2023-08-25| 880.22
#2023-08-28| 895.42
#2023-08-29| 897.49
#2023-08-30| 896.58
#2023-08-31| 877.71
#2023-09-01| 883.33
#2023-09-04| 875.59
#2023-09-05| 869.19
#2023-09-06| 865.06
#2023-09-07| 851.10
#2023-09-08| 858.40
#2023-09-11| 876.16
#2023-09-12| 875.24
#2023-09-13| 868.99
#2023-09-14| 868.14
#2023-09-15| 862.20
#2023-09-18| 859.34
#2023-09-19| 860.73
#2023-09-20| 877.66
#2023-09-21| 855.55
#2023-09-22| 868.31
#2023-09-25| 865.24
#2023-09-26| 846.54
#2023-09-27| 840.25
#2023-09-28| 841.89
#2023-09-29| 848.59
#2023-10-02| 830.73
#2023-10-03| 821.73
#2023-10-04| 816.19
#2023-10-05| 813.04
#2023-10-06| 821.72
#2023-10-09| 808.20
#2023-10-10| 837.77
#2023-10-11| 845.08
#2023-10-12| 833.14
#2023-10-13| 829.57
#2023-10-16| 832.24
#2023-10-17| 833.58
#2023-10-18| 816.68
#2023-10-19| 801.87
#2023-10-20| 800.97
#2023-10-23| 794.14
#2023-10-24| 793.32
#2023-10-25| 790.46
#2023-10-26| 789.72
#2023-10-27| 791.03
#2023-10-30| 801.93
#2023-10-31| 797.62
#2023-11-01| 803.83
#2023-11-02| 830.81
#2023-11-03| 857.85
#2023-11-06| 863.04
#2023-11-07| 849.81
#2023-11-08| 858.38
#2023-11-09| 850.57
#2023-11-10| 836.93
#2023-11-13| 832.47
#2023-11-14| 866.03
#2023-11-15| 885.42
#2023-11-16| 877.54
#2023-11-17| 876.60
#2023-11-20| 879.37
#2023-11-21| 877.37
#2023-11-22| 872.94
#2023-11-23| 881.48
#2023-11-24| 884.85
#2023-11-27| 887.58
#2023-11-28| 892.95
#2023-11-29| 895.41
#2023-11-30| 880.57
#2023-12-01| 887.44
#2023-12-04| 884.24
#2023-12-05| 876.30
#2023-12-06| 883.30
#2023-12-07| 875.04
#2023-12-08| 869.46
#2023-12-11| 867.32
#2023-12-12| 857.36
#2023-12-13| 860.51
#2023-12-14| 917.17
#2023-12-15| 917.48
#2023-12-18| 894.01
#2023-12-19| 910.88
#2023-12-20| 920.29
#2023-12-21| 920.49
#2023-12-22| 901.43
#2023-12-25| 903.69
#2023-12-26| 893.79
#2023-12-27| 928.56
#2023-12-28| 919.49
#2023-12-29| 932.04
#2024-01-01| 936.47
#2024-01-02| 914.75
#2024-01-03| 891.79
#2024-01-04| 892.23
#2024-01-05| 897.28
#2024-01-08| 895.79
#2024-01-09| 888.14
#2024-01-10| 883.51
#2024-01-11| 888.83
#2024-01-12| 898.40
#2024-01-15| 883.54
#2024-01-16| 864.81
#2024-01-17| 843.62
#2024-01-18| 859.49
#2024-01-19| 861.96
#2024-01-22| 853.15
#2024-01-23| 868.15
#2024-01-24| 887.90
#2024-01-25| 883.19
#2024-01-26| 896.87
#2024-01-29| 892.99
#2024-01-30| 892.68
#2024-01-31| 902.16
#2024-02-01| 900.12
#2024-02-02| 890.53
#2024-02-05| 880.78
#2024-02-06| 895.35
#2024-02-07| 893.38
#2024-02-08| 881.05
#2024-02-09| 878.61
#2024-02-12| 886.22
#2024-02-13| 876.88
#2024-02-14| 878.49
#2024-02-15| 886.29
#2024-02-16| 893.93
#2024-02-19| 892.74
#2024-02-20| 889.98
#2024-02-21| 890.20
#2024-02-22| 899.34
#2024-02-23| 892.78
#2024-02-26| 889.60
#2024-02-27| 896.69
#2024-02-28| 881.82
#2024-02-29| 892.09
#2024-03-01| 897.02
#2024-03-04| 900.48
#2024-03-05| 898.61
#2024-03-06| 907.38
#2024-03-07| 905.55
#2024-03-08| 908.44
#2024-03-11| 909.73
#2024-03-12| 902.01
#2024-03-13| 914.97
#2024-03-14| 897.85
#2024-03-15| 889.04
#2024-03-18| 882.98
#2024-03-19| 879.19
#2024-03-20| 893.17
#2024-03-21| 896.93
#2024-03-22| 894.87
#2024-03-25| 903.38
#2024-03-26| 904.28
#2024-03-27| 907.55
#2024-03-28| 912.66
#2024-03-29| 912.56
#2024-04-01| 911.19
#2024-04-02| 907.91
#2024-04-03| 907.19
#2024-04-04| 917.14
#2024-04-05| 907.91
#2024-04-08| 927.21
#2024-04-09| 929.25
#2024-04-10| 914.12
#2024-04-11| 907.38
#2024-04-12| 899.30
#2024-04-15| 885.43
#2024-04-16| 871.86
#2024-04-17| 863.99
#2024-04-18| 865.99
#2024-04-19| 868.94
#2024-04-22| 869.54
#2024-04-23| 874.92
#2024-04-24| 876.31
#2024-04-25| 872.84
#2024-04-26| 889.05
#2024-04-29| 909.29
#2024-04-30| 906.08
#2024-05-01| 907.77
#2024-05-02| 911.70
#2024-05-03| 919.08
#2024-05-06| 922.56
#2024-05-07| 929.52
#2024-05-08| 930.41
#2024-05-09| 937.19
#2024-05-10| 945.31
#2024-05-13| 955.01
#2024-05-14| 950.82
#2024-05-15| 969.45
#2024-05-16| 964.92
#2024-05-17| 963.10
#2024-05-20| 968.08
#2024-05-21| 974.05
#2024-05-22| 962.92
#2024-05-23| 949.25
#2024-05-24| 953.29
#2024-05-27| 951.35
#2024-05-28| 951.95
#2024-05-29| 946.02
#2024-05-30| 922.70
#2024-05-31| 909.58
#2024-06-03| 938.82
#2024-06-04| 921.49
#2024-06-05| 900.71
#2024-06-06| 900.10
#2024-06-07| 898.21
#2024-06-10| 901.70
#2024-06-11| 907.83
#2024-06-12| 926.98
#2024-06-13| 922.90
#2024-06-14| 932.76
#2024-06-17| 936.43
#2024-06-18| 972.71
#2024-06-19| 989.99
#2024-06-20| 974.06
#2024-06-21| 973.25
#2024-06-24| 969.02
#2024-06-25| 960.98
#2024-06-26| 954.82
#2024-06-27| 939.98
#2024-06-28| 957.78
#2024-07-01| 957.86
#2024-07-02| 941.03
#2024-07-03| 965.26
#2024-07-04| 975.29
#2024-07-05| 977.26
#2024-07-08| 985.96
#2024-07-09| 982.22
#2024-07-10| 978.04
#2024-07-11| 999.56
#2024-07-12|1006.03
#2024-07-15|1001.48
#2024-07-16| 998.89
#2024-07-17| 983.42
#2024-07-18| 985.75
#2024-07-19| 977.97
#2024-07-22| 983.71
#2024-07-23| 986.39
#2024-07-24| 985.53
#2024-07-25| 985.25
#2024-07-26| 990.65
#2024-07-29| 974.54
#2024-07-30| 980.52
#2024-07-31|1005.02
#2024-08-01| 994.85
#2024-08-02| 978.83
#2024-08-05| 947.42
#2024-08-06| 952.26
#2024-08-07| 969.16
#2024-08-08| 976.52
#2024-08-09| 983.60
#2024-08-12| 979.59
#2024-08-13| 989.35
#2024-08-14|1005.71
#2024-08-15|1025.24
#2024-08-16|1038.04
#2024-08-19|1050.59
#2024-08-20|1045.70
#2024-08-21|1044.34
#2024-08-22|1035.27
#2024-08-23|1052.81
#2024-08-26|1055.11
#2024-08-27|1058.17
#2024-08-28|1054.40
#2024-08-29|1059.42
#2024-08-30|1056.49
#2024-09-02|1047.15
#2024-09-03|1024.65
#2024-09-04|1030.24
#2024-09-05|1036.13
#2024-09-06|1025.78
#2024-09-09|1011.77
#2024-09-10|1013.89
#2024-09-11|1000.16
#2024-09-12|1020.11
#2024-09-13|1029.71
#2024-09-16|1025.16
#2024-09-17|1031.47
#2024-09-18|1035.35
#2024-09-19|1049.17
#2024-09-20|1050.75
#2024-09-23|1075.24
#2024-09-24|1078.32
#2024-09-25|1095.62
#2024-09-26|1110.88
#2024-09-27|1115.52
#2024-09-30|1100.51
#2024-10-01|1089.08
#2024-10-02|1091.00
#2024-10-03|1077.61
#2024-10-04|1078.82
#2024-10-07|1084.16
#2024-10-08|1071.20
#2024-10-09|1064.13
#2024-10-10|1068.68
#2024-10-11|1083.08
#2024-10-14|1080.48
#2024-10-15|1076.18
#2024-10-16|1079.11
#2024-10-17|1079.20
#2024-10-18|1095.44
#2024-10-21|1095.20
#2024-10-22|1096.03
#2024-10-23|1075.02
#2024-10-24|1087.31
#2024-10-25|1090.80
#2024-10-28|1098.85
#2024-10-29|1098.91
#2024-10-30|1099.88
#2024-10-31|1083.96
#2024-11-01|1096.55
#2024-11-04|1100.34
#2024-11-05|1114.73
#2024-11-06|1088.09
#2024-11-07|1107.64
#2024-11-08|1087.30
#2024-11-11|1072.73
#2024-11-12|1066.01
#2024-11-13|1061.21
#2024-11-14|1050.88
#2024-11-15|1047.93
#2024-11-18|1060.79
#2024-11-19|1063.93
#2024-11-20|1067.09
#2024-11-21|1079.41
#2024-11-22|1074.53
#2024-11-25|1073.01
#2024-11-26|1074.49
#2024-11-27|1063.75
#2024-11-28|1062.77
#2024-11-29|1061.35
#2024-12-02|1071.73
#2024-12-03|1079.27
#2024-12-04|1088.57
#2024-12-05|1101.74
#2024-12-06|1104.43
#2024-12-09|1122.72
#2024-12-10|1112.24
#2024-12-11|1114.34
#2024-12-12|1112.12
#2024-12-13|1109.02
#2024-12-16|1108.78
#2024-12-17|1094.91
#2024-12-18|1103.76
#2024-12-19|1073.87
#2024-12-20|1074.57
#2024-12-23|1068.62
#2024-12-24|1070.37
#2024-12-25|1068.71
#2024-12-26|1060.63
#2024-12-27|1062.57
#2024-12-30|1053.16
#2024-12-31|1052.99
#2025-01-01|1053.28
#2025-01-02|1060.50
#2025-01-03|1065.93
#2025-01-06|1074.83
#2025-01-07|1064.41
#2025-01-08|1043.26
#2025-01-09|1047.70
#2025-01-10|1035.30
#2025-01-13|1025.18
#2025-01-14|1036.77
#2025-01-15|1062.89
#2025-01-16|1059.38
#2025-01-17|1076.65
#2025-01-20|1083.02
#2025-01-21|1087.97
#2025-01-22|1082.39
#2025-01-23|1068.24
#2025-01-24|1079.01
#2025-01-27|1061.87
#2025-01-28|1064.11
#2025-01-29|1069.74
#2025-01-30|1074.83
#2025-01-31|1067.78
#2025-02-03|1058.79
#2025-02-04|1073.64
#2025-02-05|1084.62
#2025-02-06|1092.25
#2025-02-07|1098.84
#2025-02-10|1099.80
#2025-02-11|1090.63
#2025-02-12|1086.98
#2025-02-13|1092.39
#2025-02-14|1109.69
#2025-02-17|1100.84
#2025-02-18|1117.21
#2025-02-19|1106.36
#2025-02-20|1114.59
#2025-02-21|1116.31
#2025-02-24|1091.88
#2025-02-25|1094.63
#2025-02-26|1104.57
#2025-02-27|1088.06
#2025-02-28|1067.53
#2025-03-03|1088.21
#2025-03-04|1073.08
#2025-03-05|1099.94
#2025-03-06|1115.85
#2025-03-07|1115.20
#2025-03-10|1100.01
#2025-03-11|1104.36
#2025-03-12|1101.31
#2025-03-13|1104.71
#2025-03-14|1121.02
#2025-03-17|1132.28
#2025-03-18|1136.65
#2025-03-19|1148.99
#2025-03-20|1143.28
#2025-03-21|1136.49
#2025-03-24|1132.99
#2025-03-25|1138.24
#2025-03-26|1133.45
#2025-03-27|1139.57
#2025-03-28|1126.19
#2025-03-31|1110.69
#2025-04-01|1127.11
#2025-04-02|1102.56
#2025-04-03|1073.30
#2025-04-04|1020.41
#2025-04-07| 990.84
#2025-04-08|1017.67
#2025-04-09| 976.22
#2025-04-10|1030.08
#2025-04-11|1045.81
#2025-04-14|1095.08
#2025-04-15|1096.13
#2025-04-16|1108.43
#2025-04-17|1105.19
#2025-04-18|1105.47
#2025-04-21|1099.31
#2025-04-22|1109.32
#2025-04-23|1119.59
#2025-04-24|1121.70
#2025-04-25|1124.34
#2025-04-28|1134.29
#2025-04-29|1143.05
#2025-04-30|1142.95
#2025-05-01|1144.92
#2025-05-02|1163.96
#2025-05-05|1170.28
#2025-05-06|1176.27
#2025-05-07|1181.28
#2025-05-08|1187.40
#2025-05-09|1196.78
#2025-05-12|1189.42
#2025-05-13|1188.26
#2025-05-14|1193.60
#2025-05-15|1197.84
#2025-05-16|1196.56
#2025-05-19|1201.49
#2025-05-20|1214.46
#2025-05-21|1219.58
#2025-05-22|1201.45
#2025-05-23|1207.15
#2025-05-26|1226.35
#2025-05-27|1227.92
#2025-05-28|1233.28
#2025-05-29|1250.45
#2025-05-30|1229.88
#2025-06-02|1244.39
#2025-06-03|1242.13
#2025-06-04|1257.00
#2025-06-05|1272.85
#2025-06-06|1268.19
#2025-06-09|1272.43
#2025-06-10|1278.98
#2025-06-11|1271.73
#2025-06-12|1263.63
#2025-06-13|1233.85
#2025-06-16|1257.64
#2025-06-17|1239.61
#2025-06-18|1249.69
#2025-06-19|1241.41
#2025-06-20|1246.16
#2025-06-23|1250.23
#2025-06-24|1288.17
#2025-06-25|1285.08
#2025-06-26|1286.47
#2025-06-27|1285.30
#2025-06-30|1300.52
#2025-07-01|1304.98
#2025-07-02|1307.78
#2025-07-03|1323.97
#2025-07-04|1320.86
#2025-07-07|1314.76
#2025-07-08|1306.91
#2025-07-09|1319.07
#2025-07-10|1316.77
#2025-07-11|1301.61
#2025-07-14|1282.58
#2025-07-15|1287.08
#2025-07-16|1287.86
#2025-07-17|1293.94
#2025-07-18|1318.02
#2025-07-21|1325.69
#2025-07-22|1328.25
#2025-07-23|1344.09
#2025-07-24|1337.92
#2025-07-25|1316.59
#2025-07-28|1315.36
#2025-07-29|1312.94
#2025-07-30|1315.57
#2025-07-31|1302.09
#2025-08-01|1291.82
#2025-08-04|1307.34
#2025-08-05|1298.12
#2025-08-06|1313.51
#2025-08-07|1316.85
#2025-08-08|1320.89
#2025-08-11|1321.68
#2025-08-12|1329.82
#2025-08-13|1361.80
#2025-08-14|1357.64
#2025-08-15|1359.29
#2025-08-18|1349.35
#2025-08-19|1349.62
#2025-08-20|1337.55
#2025-08-21|1341.89
#2025-08-22|1373.01
#2025-08-25|1377.40
#2025-08-26|1372.59
#2025-08-27|1365.20
#2025-08-28|1363.85
#2025-08-29|1358.89
#2025-09-01|1359.81
#2025-09-02|1343.05
#2025-09-03|1352.33
#2025-09-04|1335.53
#2025-09-05|1360.91
#2025-09-08|1379.76
#2025-09-09|1385.89
#2025-09-10|1391.23
#2025-09-11|1391.91
#2025-09-12|1397.58
#2025-09-15|1394.21
#2025-09-16|1397.63
#2025-09-17|1392.71
#2025-09-18|1397.72
#2025-09-19|1405.59
#2025-09-22|1401.64
#2025-09-23|1412.96
#2025-09-24|1406.78
#2025-09-25|1394.03
#2025-09-26|1402.77
#2025-09-29|1427.06
#2025-09-30|1450.26
#2025-10-01|1457.74
#2025-10-02|1445.41
#2025-10-03|1467.35
#2025-10-06|1477.01
#2025-10-07|1471.09
#2025-10-08|1476.83
#2025-10-09|1484.57
#2025-10-10|1470.42
#2025-10-13|1475.35
#2025-10-14|1463.67
#2025-10-15|1474.70
#2025-10-16|1476.86
#2025-10-17|1449.78
#2025-10-20|1472.37
#2025-10-21|1439.61
#2025-10-22|1445.46
#2025-10-23|1468.74
#2025-10-24|1471.28
#2025-10-27|1460.82
#2025-10-28|1475.44
#2025-10-29|1487.55
#2025-10-30|1471.27
#2025-10-31|1464.82
#2025-11-03|1474.78
#2025-11-04|1444.65
#2025-11-05|1474.42
#2025-11-06|1484.30
#2025-11-07|1477.52
#2025-11-10|1508.10
#2025-11-11|1513.25
#2025-11-12|1542.38
#2025-11-13|1559.73
#2025-11-14|1535.73
#2025-11-17|1538.82
#2025-11-18|1499.05
#2025-11-19|1513.96
#2025-11-20|1514.99
#2025-11-21|1471.95
#2025-11-24|1486.51
#2025-11-25|1484.23
#2025-11-26|1514.32
#2025-11-27|1499.39
#2025-11-28|1504.18
#2025-12-01|1522.74
#2025-12-02|1519.32
#2025-12-03|1529.38
#2025-12-04|1541.57
#2025-12-05|1559.13
#2025-12-08|1545.22
#2025-12-09|1549.51
#2025-12-10|1559.15
#2025-12-11|1587.59
#2025-12-12|1593.48
#2025-12-15|1597.16
#2025-12-16|1596.42
#2025-12-17|1616.01
#2025-12-18|1624.75
#2025-12-19|1626.16
#2025-12-22|1646.60
#2025-12-23|1653.79
#2025-12-24|1661.87
#2025-12-25|1644.53
#2025-12-26|1641.36
#2025-12-29|1636.11
#2025-12-30|1652.06
#2025-12-31|1642.03
#2026-01-01|1652.97
#2026-01-02|1662.85
#2026-01-05|1672.34
#2026-01-06|1717.02
#2026-01-07|1705.89
#2026-01-08|1691.94
#2026-01-09|1711.18
#2026-01-12|1741.58
#2026-01-13|1736.95
#2026-01-14|1747.26
#2026-01-15|1757.43
#2026-01-16|1745.16
#2026-01-19|1740.09
#2026-01-20|1733.45
#2026-01-21|1743.77
#2026-01-22|1770.99
#2026-01-23|1778.05
#2026-01-26|1819.30
#2026-01-27|1813.97
#2026-01-28|1826.01
#2026-01-29|1832.93
#2026-01-30|1772.63
#2026-02-02|1764.51
#2026-02-03|1805.21
#2026-02-04|1800.86
#2026-02-05|1745.11
#2026-02-06|1775.08
#2026-02-09|1797.82
#2026-02-10|1812.38
#2026-02-11|1814.44
#2026-02-12|1835.92
#2026-02-13|1800.72
#2026-02-16|1804.33
#2026-02-17|1786.10
#2026-02-18|1820.75
#2026-02-19|1795.42
#2026-02-20|1815.19
#2026-02-23|1832.91
#2026-02-24|1834.93
#2026-02-25|1856.60
#2026-02-26|1835.95
#2026-02-27|1861.32
#2026-03-02|1851.91
#2026-03-03|1745.66
#2026-03-04|1784.68
#2026-03-05|1754.00
#2026-03-06|1716.80
#2026-03-09|1707.98
#2026-03-10|1765.34
#2026-03-11|1722.38
#2026-03-12|1678.03
#2026-03-13|1645.23
#2026-03-16|1672.09
#2026-03-17|1707.88
#2026-03-18|1666.31
#2026-03-19|1624.89
#2026-03-20|1609.86
#2026-03-23|1621.39
#2026-03-24|1599.42
#2026-03-25|1651.41
#2026-03-26|1621.17
#2026-03-27|1585.84
#2026-03-30|1561.42
#2026-03-31|1594.03
#2026-04-01|1639.32
#2026-04-02|1630.10
#2026-04-03|1646.86
#2026-04-06|1658.05
#2026-04-07|1643.05
#2026-04-08|1731.78
#2026-04-09|1729.38
#2026-04-10|1761.27
#2026-04-13|1730.13