Table Data - NASDAQ Middle East and Africa Large Mid Cap Net Total Return Index
| Title | NASDAQ Middle East and Africa Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMEALMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:55 PM CDT |
| Notes | For more information about this series, see: NQMEALMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.97 |
| 2001-04-02 | 218.14 |
| 2001-04-03 | 211.20 |
| 2001-04-04 | 215.88 |
| 2001-04-05 | 223.65 |
| 2001-04-06 | 219.84 |
| 2001-04-09 | 224.23 |
| 2001-04-10 | 230.82 |
| 2001-04-11 | 239.00 |
| 2001-04-12 | 239.76 |
| 2001-04-13 | . |
| 2001-04-16 | 238.90 |
| 2001-04-17 | 239.02 |
| 2001-04-18 | 246.10 |
| 2001-04-19 | 251.77 |
| 2001-04-20 | 247.23 |
| 2001-04-23 | 243.63 |
| 2001-04-24 | 241.45 |
| 2001-04-25 | 242.68 |
| 2001-04-26 | 243.47 |
| 2001-04-27 | 245.67 |
| 2001-04-30 | 249.11 |
| 2001-05-01 | 250.72 |
| 2001-05-02 | 253.45 |
| 2001-05-03 | 249.34 |
| 2001-05-04 | 249.64 |
| 2001-05-07 | 250.68 |
| 2001-05-08 | 251.92 |
| 2001-05-09 | 250.44 |
| 2001-05-10 | 252.24 |
| 2001-05-11 | 249.72 |
| 2001-05-14 | 247.08 |
| 2001-05-15 | 246.98 |
| 2001-05-16 | 248.83 |
| 2001-05-17 | 256.25 |
| 2001-05-18 | 256.88 |
| 2001-05-21 | 263.57 |
| 2001-05-22 | 263.24 |
| 2001-05-23 | 258.07 |
| 2001-05-24 | 259.45 |
| 2001-05-25 | 258.39 |
| 2001-05-28 | . |
| 2001-05-29 | 258.31 |
| 2001-05-30 | 255.89 |
| 2001-05-31 | 254.73 |
| 2001-06-01 | 251.38 |
| 2001-06-04 | 250.90 |
| 2001-06-05 | 250.26 |
| 2001-06-06 | 250.38 |
| 2001-06-07 | 250.80 |
| 2001-06-08 | 251.33 |
| 2001-06-11 | 247.64 |
| 2001-06-12 | 246.23 |
| 2001-06-13 | 245.31 |
| 2001-06-14 | 246.52 |
| 2001-06-15 | 247.05 |
| 2001-06-18 | 244.43 |
| 2001-06-19 | 247.70 |
| 2001-06-20 | 247.23 |
| 2001-06-21 | 249.14 |
| 2001-06-22 | 250.64 |
| 2001-06-25 | 250.90 |
| 2001-06-26 | 252.39 |
| 2001-06-27 | 253.70 |
| 2001-06-28 | 251.10 |
| 2001-06-29 | 251.18 |
| 2001-07-02 | 251.53 |
| 2001-07-03 | 243.94 |
| 2001-07-04 | . |
| 2001-07-05 | 234.51 |
| 2001-07-06 | 232.35 |
| 2001-07-09 | 233.14 |
| 2001-07-10 | 233.82 |
| 2001-07-11 | 230.09 |
| 2001-07-12 | 234.23 |
| 2001-07-13 | 234.05 |
| 2001-07-16 | 233.33 |
| 2001-07-17 | 231.73 |
| 2001-07-18 | 227.75 |
| 2001-07-19 | 230.24 |
| 2001-07-20 | 226.46 |
| 2001-07-23 | 227.77 |
| 2001-07-24 | 227.34 |
| 2001-07-25 | 228.55 |
| 2001-07-26 | 230.20 |
| 2001-07-27 | 229.78 |
| 2001-07-30 | 231.37 |
| 2001-07-31 | 230.04 |
| 2001-08-01 | 233.90 |
| 2001-08-02 | 237.61 |
| 2001-08-03 | 235.69 |
| 2001-08-06 | 232.50 |
| 2001-08-07 | 229.35 |
| 2001-08-08 | 226.48 |
| 2001-08-09 | 226.97 |
| 2001-08-10 | 227.03 |
| 2001-08-13 | 227.62 |
| 2001-08-14 | 228.81 |
| 2001-08-15 | 229.59 |
| 2001-08-16 | 229.83 |
| 2001-08-17 | 228.66 |
| 2001-08-20 | 226.67 |
| 2001-08-21 | 225.87 |
| 2001-08-22 | 228.08 |
| 2001-08-23 | 226.66 |
| 2001-08-24 | 228.47 |
| 2001-08-27 | 230.66 |
| 2001-08-28 | 230.32 |
| 2001-08-29 | 228.99 |
| 2001-08-30 | 226.19 |
| 2001-08-31 | 225.68 |
| 2001-09-03 | . |
| 2001-09-04 | 224.22 |
| 2001-09-05 | 222.47 |
| 2001-09-06 | 220.61 |
| 2001-09-07 | 220.67 |
| 2001-09-10 | 219.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 204.99 |
| 2001-09-18 | 201.65 |
| 2001-09-19 | 200.28 |
| 2001-09-20 | 190.66 |
| 2001-09-21 | 184.14 |
| 2001-09-24 | 185.59 |
| 2001-09-25 | 189.25 |
| 2001-09-26 | 188.82 |
| 2001-09-27 | 187.77 |
| 2001-09-28 | 190.24 |
| 2001-10-01 | 189.50 |
| 2001-10-02 | 190.75 |
| 2001-10-03 | 191.43 |
| 2001-10-04 | 196.18 |
| 2001-10-05 | 197.37 |
| 2001-10-08 | 198.18 |
| 2001-10-09 | 197.64 |
| 2001-10-10 | 198.77 |
| 2001-10-11 | 203.87 |
| 2001-10-12 | 202.98 |
| 2001-10-15 | 203.10 |
| 2001-10-16 | 202.92 |
| 2001-10-17 | 201.03 |
| 2001-10-18 | 200.54 |
| 2001-10-19 | 199.18 |
| 2001-10-22 | 196.35 |
| 2001-10-23 | 196.14 |
| 2001-10-24 | 197.60 |
| 2001-10-25 | 198.69 |
| 2001-10-26 | 198.52 |
| 2001-10-29 | 199.24 |
| 2001-10-30 | 196.15 |
| 2001-10-31 | 195.67 |
| 2001-11-01 | 195.55 |
| 2001-11-02 | 196.16 |
| 2001-11-05 | 199.81 |
| 2001-11-06 | 200.44 |
| 2001-11-07 | 198.65 |
| 2001-11-08 | 199.70 |
| 2001-11-09 | 198.32 |
| 2001-11-12 | 198.91 |
| 2001-11-13 | 203.05 |
| 2001-11-14 | 204.68 |
| 2001-11-15 | 206.08 |
| 2001-11-16 | 206.82 |
| 2001-11-19 | 209.06 |
| 2001-11-20 | 204.03 |
| 2001-11-21 | 201.05 |
| 2001-11-22 | . |
| 2001-11-23 | 200.15 |
| 2001-11-26 | 203.18 |
| 2001-11-27 | 201.53 |
| 2001-11-28 | 200.95 |
| 2001-11-29 | 198.26 |
| 2001-11-30 | 196.87 |
| 2001-12-03 | 194.22 |
| 2001-12-04 | 194.38 |
| 2001-12-05 | 195.49 |
| 2001-12-06 | 194.86 |
| 2001-12-07 | 191.02 |
| 2001-12-10 | 193.06 |
| 2001-12-11 | 189.54 |
| 2001-12-12 | 189.92 |
| 2001-12-13 | 186.86 |
| 2001-12-14 | 182.66 |
| 2001-12-17 | 188.97 |
| 2001-12-18 | 187.77 |
| 2001-12-19 | 184.48 |
| 2001-12-20 | 174.94 |
| 2001-12-21 | 181.94 |
| 2001-12-24 | 184.96 |
| 2001-12-25 | . |
| 2001-12-26 | 186.46 |
| 2001-12-27 | 187.61 |
| 2001-12-28 | 188.45 |
| 2001-12-31 | 189.35 |
| 2002-01-01 | . |
| 2002-01-02 | 188.25 |
| 2002-01-03 | 190.15 |
| 2002-01-04 | 195.07 |
| 2002-01-07 | 199.87 |
| 2002-01-08 | 201.89 |
| 2002-01-09 | 203.75 |
| 2002-01-10 | 203.27 |
| 2002-01-11 | 204.46 |
| 2002-01-14 | 202.08 |
| 2002-01-15 | 195.14 |
| 2002-01-16 | 192.22 |
| 2002-01-17 | 193.42 |
| 2002-01-18 | 192.66 |
| 2002-01-21 | . |
| 2002-01-22 | 187.83 |
| 2002-01-23 | 189.47 |
| 2002-01-24 | 191.57 |
| 2002-01-25 | 189.27 |
| 2002-01-28 | 189.25 |
| 2002-01-29 | 189.29 |
| 2002-01-30 | 187.05 |
| 2002-01-31 | 191.63 |
| 2002-02-01 | 190.42 |
| 2002-02-04 | 191.24 |
| 2002-02-05 | 191.04 |
| 2002-02-06 | 193.98 |
| 2002-02-07 | 192.88 |
| 2002-02-08 | 194.35 |
| 2002-02-11 | 190.67 |
| 2002-02-12 | 192.60 |
| 2002-02-13 | 192.67 |
| 2002-02-14 | 194.64 |
| 2002-02-15 | 196.31 |
| 2002-02-18 | . |
| 2002-02-19 | 191.71 |
| 2002-02-20 | 190.82 |
| 2002-02-21 | 187.46 |
| 2002-02-22 | 189.04 |
| 2002-02-25 | 190.06 |
| 2002-02-26 | 192.47 |
| 2002-02-27 | 194.01 |
| 2002-02-28 | 192.36 |
| 2002-03-01 | 193.35 |
| 2002-03-04 | 201.20 |
| 2002-03-05 | 201.57 |
| 2002-03-06 | 199.58 |
| 2002-03-07 | 196.69 |
| 2002-03-08 | 192.36 |
| 2002-03-11 | 196.79 |
| 2002-03-12 | 194.80 |
| 2002-03-13 | 194.01 |
| 2002-03-14 | 194.84 |
| 2002-03-15 | 192.55 |
| 2002-03-18 | 193.16 |
| 2002-03-19 | 194.74 |
| 2002-03-20 | 194.21 |
| 2002-03-21 | 196.94 |
| 2002-03-22 | 197.45 |
| 2002-03-25 | 198.25 |
| 2002-03-26 | 196.75 |
| 2002-03-27 | 197.04 |
| 2002-03-28 | 197.35 |
| 2002-03-29 | . |
| 2002-04-01 | 194.96 |
| 2002-04-02 | 199.16 |
| 2002-04-03 | 198.93 |
| 2002-04-04 | 196.35 |
| 2002-04-05 | 198.47 |
| 2002-04-08 | 197.82 |
| 2002-04-09 | 196.03 |
| 2002-04-10 | 198.10 |
| 2002-04-11 | 199.11 |
| 2002-04-12 | 197.69 |
| 2002-04-15 | 199.56 |
| 2002-04-16 | 201.12 |
| 2002-04-17 | 203.14 |
| 2002-04-18 | 205.69 |
| 2002-04-19 | 206.00 |
| 2002-04-22 | 208.41 |
| 2002-04-23 | 208.15 |
| 2002-04-24 | 208.73 |
| 2002-04-25 | 212.60 |
| 2002-04-26 | 212.11 |
| 2002-04-29 | 211.82 |
| 2002-04-30 | 209.56 |
| 2002-05-01 | 210.53 |
| 2002-05-02 | 211.96 |
| 2002-05-03 | 216.88 |
| 2002-05-06 | 219.68 |
| 2002-05-07 | 226.28 |
| 2002-05-08 | 228.25 |
| 2002-05-09 | 227.17 |
| 2002-05-10 | 228.19 |
| 2002-05-13 | 229.47 |
| 2002-05-14 | 232.45 |
| 2002-05-15 | 227.38 |
| 2002-05-16 | 228.60 |
| 2002-05-17 | 231.25 |
| 2002-05-20 | 233.03 |
| 2002-05-21 | 234.52 |
| 2002-05-22 | 234.37 |
| 2002-05-23 | 232.75 |
| 2002-05-24 | 237.38 |
| 2002-05-27 | . |
| 2002-05-28 | 234.74 |
| 2002-05-29 | 236.08 |
| 2002-05-30 | 234.59 |
| 2002-05-31 | 230.31 |
| 2002-06-03 | 232.17 |
| 2002-06-04 | 236.66 |
| 2002-06-05 | 228.86 |
| 2002-06-06 | 229.59 |
| 2002-06-07 | 227.50 |
| 2002-06-10 | 221.76 |
| 2002-06-11 | 215.74 |
| 2002-06-12 | 218.63 |
| 2002-06-13 | 213.46 |
| 2002-06-14 | 211.60 |
| 2002-06-17 | 209.99 |
| 2002-06-18 | 214.81 |
| 2002-06-19 | 214.71 |
| 2002-06-20 | 213.89 |
| 2002-06-21 | 212.70 |
| 2002-06-24 | 213.32 |
| 2002-06-25 | 211.77 |
| 2002-06-26 | 208.39 |
| 2002-06-27 | 208.44 |
| 2002-06-28 | 209.12 |
| 2002-07-01 | 211.63 |
| 2002-07-02 | 210.48 |
| 2002-07-03 | 206.32 |
| 2002-07-04 | . |
| 2002-07-05 | 208.50 |
| 2002-07-08 | 209.22 |
| 2002-07-09 | 211.83 |
| 2002-07-10 | 210.49 |
| 2002-07-11 | 206.28 |
| 2002-07-12 | 209.30 |
| 2002-07-15 | 211.72 |
| 2002-07-16 | 209.13 |
| 2002-07-17 | 209.45 |
| 2002-07-18 | 211.49 |
| 2002-07-19 | 210.79 |
| 2002-07-22 | 203.38 |
| 2002-07-23 | 196.49 |
| 2002-07-24 | 189.24 |
| 2002-07-25 | 193.59 |
| 2002-07-26 | 190.49 |
| 2002-07-29 | 193.72 |
| 2002-07-30 | 196.93 |
| 2002-07-31 | 191.83 |
| 2002-08-01 | 189.50 |
| 2002-08-02 | 190.01 |
| 2002-08-05 | 186.66 |
| 2002-08-06 | 184.32 |
| 2002-08-07 | 189.22 |
| 2002-08-08 | 191.79 |
| 2002-08-09 | 191.19 |
| 2002-08-12 | 193.07 |
| 2002-08-13 | 191.51 |
| 2002-08-14 | 194.02 |
| 2002-08-15 | 194.58 |
| 2002-08-16 | 195.67 |
| 2002-08-19 | 194.75 |
| 2002-08-20 | 191.42 |
| 2002-08-21 | 191.44 |
| 2002-08-22 | 192.40 |
| 2002-08-23 | 194.24 |
| 2002-08-26 | 193.01 |
| 2002-08-27 | 198.02 |
| 2002-08-28 | 196.51 |
| 2002-08-29 | 194.76 |
| 2002-08-30 | 198.54 |
| 2002-09-02 | . |
| 2002-09-03 | 193.68 |
| 2002-09-04 | 194.66 |
| 2002-09-05 | 197.33 |
| 2002-09-06 | 200.22 |
| 2002-09-09 | 207.01 |
| 2002-09-10 | 206.07 |
| 2002-09-11 | 205.53 |
| 2002-09-12 | 208.13 |
| 2002-09-13 | 206.06 |
| 2002-09-16 | 205.86 |
| 2002-09-17 | 207.49 |
| 2002-09-18 | 205.12 |
| 2002-09-19 | 203.96 |
| 2002-09-20 | 203.54 |
| 2002-09-23 | 202.61 |
| 2002-09-24 | 202.13 |
| 2002-09-25 | 203.32 |
| 2002-09-26 | 201.65 |
| 2002-09-27 | 202.03 |
| 2002-09-30 | 200.76 |
| 2002-10-01 | 201.40 |
| 2002-10-02 | 199.81 |
| 2002-10-03 | 200.27 |
| 2002-10-04 | 200.23 |
| 2002-10-07 | 196.42 |
| 2002-10-08 | 193.08 |
| 2002-10-09 | 192.50 |
| 2002-10-10 | 192.26 |
| 2002-10-11 | 195.31 |
| 2002-10-14 | 198.34 |
| 2002-10-15 | 200.49 |
| 2002-10-16 | 197.71 |
| 2002-10-17 | 197.89 |
| 2002-10-18 | 195.51 |
| 2002-10-21 | 197.67 |
| 2002-10-22 | 199.82 |
| 2002-10-23 | 201.67 |
| 2002-10-24 | 203.37 |
| 2002-10-25 | 203.37 |
| 2002-10-28 | 202.89 |
| 2002-10-29 | 200.97 |
| 2002-10-30 | 203.72 |
| 2002-10-31 | 205.69 |
| 2002-11-01 | 211.11 |
| 2002-11-04 | 212.29 |
| 2002-11-05 | 213.11 |
| 2002-11-06 | 215.20 |
| 2002-11-07 | 217.85 |
| 2002-11-08 | 217.41 |
| 2002-11-11 | 216.22 |
| 2002-11-12 | 215.33 |
| 2002-11-13 | 214.98 |
| 2002-11-14 | 217.70 |
| 2002-11-15 | 220.05 |
| 2002-11-18 | 223.99 |
| 2002-11-19 | 221.76 |
| 2002-11-20 | 220.71 |
| 2002-11-21 | 222.03 |
| 2002-11-22 | 222.49 |
| 2002-11-25 | 221.76 |
| 2002-11-26 | 219.90 |
| 2002-11-27 | 223.18 |
| 2002-11-28 | . |
| 2002-11-29 | 224.35 |
| 2002-12-02 | 225.47 |
| 2002-12-03 | 224.54 |
| 2002-12-04 | 227.70 |
| 2002-12-05 | 226.70 |
| 2002-12-06 | 224.67 |
| 2002-12-09 | 226.57 |
| 2002-12-10 | 226.58 |
| 2002-12-11 | 226.77 |
| 2002-12-12 | 226.88 |
| 2002-12-13 | 231.69 |
| 2002-12-16 | 232.54 |
| 2002-12-17 | 233.42 |
| 2002-12-18 | 232.67 |
| 2002-12-19 | 232.08 |
| 2002-12-20 | 231.18 |
| 2002-12-23 | 232.32 |
| 2002-12-24 | 230.11 |
| 2002-12-25 | . |
| 2002-12-26 | 231.10 |
| 2002-12-27 | 234.40 |
| 2002-12-30 | 235.87 |
| 2002-12-31 | 234.68 |
| 2003-01-01 | . |
| 2003-01-02 | 235.99 |
| 2003-01-03 | 239.77 |
| 2003-01-06 | 242.61 |
| 2003-01-07 | 240.15 |
| 2003-01-08 | 239.03 |
| 2003-01-09 | 240.18 |
| 2003-01-10 | 241.63 |
| 2003-01-13 | 240.15 |
| 2003-01-14 | 238.07 |
| 2003-01-15 | 237.40 |
| 2003-01-16 | 235.95 |
| 2003-01-17 | 236.19 |
| 2003-01-20 | . |
| 2003-01-21 | 230.45 |
| 2003-01-22 | 231.91 |
| 2003-01-23 | 236.02 |
| 2003-01-24 | 234.41 |
| 2003-01-27 | 232.01 |
| 2003-01-28 | 230.60 |
| 2003-01-29 | 232.61 |
| 2003-01-30 | 231.08 |
| 2003-01-31 | 230.64 |
| 2003-02-03 | 230.82 |
| 2003-02-04 | 231.90 |
| 2003-02-05 | 231.31 |
| 2003-02-06 | 231.18 |
| 2003-02-07 | 227.18 |
| 2003-02-10 | 224.66 |
| 2003-02-11 | 226.89 |
| 2003-02-12 | 226.67 |
| 2003-02-13 | 223.47 |
| 2003-02-14 | 225.31 |
| 2003-02-17 | . |
| 2003-02-18 | 227.19 |
| 2003-02-19 | 227.62 |
| 2003-02-20 | 231.15 |
| 2003-02-21 | 233.54 |
| 2003-02-24 | 231.56 |
| 2003-02-25 | 229.32 |
| 2003-02-26 | 228.90 |
| 2003-02-27 | 230.03 |
| 2003-02-28 | 229.62 |
| 2003-03-03 | 230.29 |
| 2003-03-04 | 227.40 |
| 2003-03-05 | 227.04 |
| 2003-03-06 | 223.87 |
| 2003-03-07 | 222.80 |
| 2003-03-10 | 219.66 |
| 2003-03-11 | 215.60 |
| 2003-03-12 | 212.51 |
| 2003-03-13 | 214.56 |
| 2003-03-14 | 215.38 |
| 2003-03-17 | 216.58 |
| 2003-03-18 | 219.74 |
| 2003-03-19 | 223.40 |
| 2003-03-20 | 221.07 |
| 2003-03-21 | 219.76 |
| 2003-03-24 | 216.78 |
| 2003-03-25 | 218.05 |
| 2003-03-26 | 218.71 |
| 2003-03-27 | 218.19 |
| 2003-03-28 | 215.52 |
| 2003-03-31 | 219.47 |
| 2003-04-01 | 222.09 |
| 2003-04-02 | 222.31 |
| 2003-04-03 | 223.63 |
| 2003-04-04 | 221.58 |
| 2003-04-07 | 223.42 |
| 2003-04-08 | 221.91 |
| 2003-04-09 | 224.50 |
| 2003-04-10 | 225.47 |
| 2003-04-11 | 226.53 |
| 2003-04-14 | 227.35 |
| 2003-04-15 | 230.55 |
| 2003-04-16 | 228.77 |
| 2003-04-17 | 230.27 |
| 2003-04-18 | . |
| 2003-04-21 | 230.26 |
| 2003-04-22 | 232.68 |
| 2003-04-23 | 234.42 |
| 2003-04-24 | 237.35 |
| 2003-04-25 | 234.64 |
| 2003-04-28 | 236.93 |
| 2003-04-29 | 235.35 |
| 2003-04-30 | 234.64 |
| 2003-05-01 | 234.84 |
| 2003-05-02 | 234.44 |
| 2003-05-05 | 240.19 |
| 2003-05-06 | 239.09 |
| 2003-05-07 | 240.68 |
| 2003-05-08 | 239.82 |
| 2003-05-09 | 242.06 |
| 2003-05-12 | 243.35 |
| 2003-05-13 | 245.01 |
| 2003-05-14 | 242.99 |
| 2003-05-15 | 239.76 |
| 2003-05-16 | 240.85 |
| 2003-05-19 | 238.97 |
| 2003-05-20 | 238.43 |
| 2003-05-21 | 239.78 |
| 2003-05-22 | 238.55 |
| 2003-05-23 | 240.99 |
| 2003-05-26 | . |
| 2003-05-27 | 241.40 |
| 2003-05-28 | 242.33 |
| 2003-05-29 | 242.69 |
| 2003-05-30 | 244.21 |
| 2003-06-02 | 246.92 |
| 2003-06-03 | 246.12 |
| 2003-06-04 | 243.86 |
| 2003-06-05 | 249.62 |
| 2003-06-06 | 249.14 |
| 2003-06-09 | 251.56 |
| 2003-06-10 | 250.44 |
| 2003-06-11 | 249.91 |
| 2003-06-12 | 252.69 |
| 2003-06-13 | 253.35 |
| 2003-06-16 | 258.65 |
| 2003-06-17 | 261.51 |
| 2003-06-18 | 259.11 |
| 2003-06-19 | 262.75 |
| 2003-06-20 | 261.44 |
| 2003-06-23 | 256.34 |
| 2003-06-24 | 255.21 |
| 2003-06-25 | 257.39 |
| 2003-06-26 | 260.11 |
| 2003-06-27 | 261.06 |
| 2003-06-30 | 263.86 |
| 2003-07-01 | 267.92 |
| 2003-07-02 | 270.32 |
| 2003-07-03 | 271.13 |
| 2003-07-04 | . |
| 2003-07-07 | 270.78 |
| 2003-07-08 | 270.04 |
| 2003-07-09 | 269.04 |
| 2003-07-10 | 268.28 |
| 2003-07-11 | 268.30 |
| 2003-07-14 | 271.15 |
| 2003-07-15 | 267.44 |
| 2003-07-16 | 262.29 |
| 2003-07-17 | 259.85 |
| 2003-07-18 | 259.46 |
| 2003-07-21 | 257.33 |
| 2003-07-22 | 259.59 |
| 2003-07-23 | 260.65 |
| 2003-07-24 | 261.18 |
| 2003-07-25 | 265.04 |
| 2003-07-28 | 270.97 |
| 2003-07-29 | 270.44 |
| 2003-07-30 | 268.64 |
| 2003-07-31 | 268.18 |
| 2003-08-01 | 266.77 |
| 2003-08-04 | 265.89 |
| 2003-08-05 | 266.10 |
| 2003-08-06 | 266.98 |
| 2003-08-07 | 269.15 |
| 2003-08-08 | 266.91 |
| 2003-08-11 | 270.38 |
| 2003-08-12 | 271.20 |
| 2003-08-13 | 272.43 |
| 2003-08-14 | 275.33 |
| 2003-08-15 | 275.44 |
| 2003-08-18 | 276.60 |
| 2003-08-19 | 278.49 |
| 2003-08-20 | 280.44 |
| 2003-08-21 | 279.01 |
| 2003-08-22 | 278.08 |
| 2003-08-25 | 276.79 |
| 2003-08-26 | 277.59 |
| 2003-08-27 | 280.99 |
| 2003-08-28 | 281.48 |
| 2003-08-29 | 283.45 |
| 2003-09-01 | . |
| 2003-09-02 | 284.26 |
| 2003-09-03 | 287.58 |
| 2003-09-04 | 286.87 |
| 2003-09-05 | 288.92 |
| 2003-09-08 | 285.58 |
| 2003-09-09 | 290.16 |
| 2003-09-10 | 288.34 |
| 2003-09-11 | 285.47 |
| 2003-09-12 | 284.67 |
| 2003-09-15 | 282.83 |
| 2003-09-16 | 282.35 |
| 2003-09-17 | 285.00 |
| 2003-09-18 | 288.07 |
| 2003-09-19 | 288.33 |
| 2003-09-22 | 289.44 |
| 2003-09-23 | 289.45 |
| 2003-09-24 | 289.54 |
| 2003-09-25 | 289.64 |
| 2003-09-26 | 284.88 |
| 2003-09-29 | 285.93 |
| 2003-09-30 | 289.30 |
| 2003-10-01 | 288.98 |
| 2003-10-02 | 292.84 |
| 2003-10-03 | 294.62 |
| 2003-10-06 | 291.44 |
| 2003-10-07 | 294.49 |
| 2003-10-08 | 295.72 |
| 2003-10-09 | 298.40 |
| 2003-10-10 | 299.40 |
| 2003-10-13 | 299.08 |
| 2003-10-14 | 300.40 |
| 2003-10-15 | 300.47 |
| 2003-10-16 | 303.34 |
| 2003-10-17 | 301.38 |
| 2003-10-20 | 298.32 |
| 2003-10-21 | 299.79 |
| 2003-10-22 | 302.69 |
| 2003-10-23 | 300.39 |
| 2003-10-24 | 302.66 |
| 2003-10-27 | 303.67 |
| 2003-10-28 | 305.54 |
| 2003-10-29 | 309.47 |
| 2003-10-30 | 310.69 |
| 2003-10-31 | 309.27 |
| 2003-11-03 | 312.03 |
| 2003-11-04 | 310.50 |
| 2003-11-05 | 308.70 |
| 2003-11-06 | 309.30 |
| 2003-11-07 | 308.77 |
| 2003-11-10 | 311.02 |
| 2003-11-11 | 309.21 |
| 2003-11-12 | 310.82 |
| 2003-11-13 | 317.97 |
| 2003-11-14 | 321.59 |
| 2003-11-17 | 319.57 |
| 2003-11-18 | 320.50 |
| 2003-11-19 | 322.15 |
| 2003-11-20 | 321.06 |
| 2003-11-21 | 323.15 |
| 2003-11-24 | 320.15 |
| 2003-11-25 | 324.16 |
| 2003-11-26 | 330.57 |
| 2003-11-27 | . |
| 2003-11-28 | 337.55 |
| 2003-12-01 | 344.73 |
| 2003-12-02 | 345.37 |
| 2003-12-03 | 347.54 |
| 2003-12-04 | 341.14 |
| 2003-12-05 | 342.08 |
| 2003-12-08 | 336.90 |
| 2003-12-09 | 339.17 |
| 2003-12-10 | 335.48 |
| 2003-12-11 | 336.73 |
| 2003-12-12 | 340.24 |
| 2003-12-15 | 344.55 |
| 2003-12-16 | 343.39 |
| 2003-12-17 | 338.98 |
| 2003-12-18 | 333.27 |
| 2003-12-19 | 326.69 |
| 2003-12-22 | 327.69 |
| 2003-12-23 | 328.62 |
| 2003-12-24 | 334.43 |
| 2003-12-25 | . |
| 2003-12-26 | 334.15 |
| 2003-12-29 | 336.07 |
| 2003-12-30 | 344.48 |
| 2003-12-31 | 341.94 |
| 2004-01-01 | . |
| 2004-01-02 | 349.04 |
| 2004-01-05 | 360.35 |
| 2004-01-06 | 354.07 |
| 2004-01-07 | 351.25 |
| 2004-01-08 | 346.79 |
| 2004-01-09 | 345.99 |
| 2004-01-12 | 339.74 |
| 2004-01-13 | 345.53 |
| 2004-01-14 | 335.86 |
| 2004-01-15 | 326.97 |
| 2004-01-16 | 329.79 |
| 2004-01-19 | . |
| 2004-01-20 | 337.18 |
| 2004-01-21 | 334.19 |
| 2004-01-22 | 338.03 |
| 2004-01-23 | 338.64 |
| 2004-01-26 | 341.56 |
| 2004-01-27 | 342.27 |
| 2004-01-28 | 345.16 |
| 2004-01-29 | 340.04 |
| 2004-01-30 | 339.02 |
| 2004-02-02 | 341.89 |
| 2004-02-03 | 349.27 |
| 2004-02-04 | 346.39 |
| 2004-02-05 | 344.18 |
| 2004-02-06 | 346.25 |
| 2004-02-09 | 349.44 |
| 2004-02-10 | 352.98 |
| 2004-02-11 | 351.38 |
| 2004-02-12 | 359.70 |
| 2004-02-13 | 362.20 |
| 2004-02-16 | . |
| 2004-02-17 | 363.15 |
| 2004-02-18 | 361.93 |
| 2004-02-19 | 358.53 |
| 2004-02-20 | 352.60 |
| 2004-02-23 | 354.96 |
| 2004-02-24 | 353.08 |
| 2004-02-25 | 353.21 |
| 2004-02-26 | 351.24 |
| 2004-02-27 | 353.04 |
| 2004-03-01 | 359.82 |
| 2004-03-02 | 360.65 |
| 2004-03-03 | 351.67 |
| 2004-03-04 | 352.16 |
| 2004-03-05 | 361.88 |
| 2004-03-08 | 361.71 |
| 2004-03-09 | 361.65 |
| 2004-03-10 | 357.01 |
| 2004-03-11 | 351.20 |
| 2004-03-12 | 347.79 |
| 2004-03-15 | 350.03 |
| 2004-03-16 | 349.72 |
| 2004-03-17 | 346.48 |
| 2004-03-18 | 354.71 |
| 2004-03-19 | 355.92 |
| 2004-03-22 | 361.37 |
| 2004-03-23 | 356.18 |
| 2004-03-24 | 353.53 |
| 2004-03-25 | 354.66 |
| 2004-03-26 | 355.93 |
| 2004-03-29 | 361.54 |
| 2004-03-30 | 365.92 |
| 2004-03-31 | 370.41 |
| 2004-04-01 | 370.67 |
| 2004-04-02 | 366.30 |
| 2004-04-05 | 368.67 |
| 2004-04-06 | 371.16 |
| 2004-04-07 | 375.83 |
| 2004-04-08 | 373.49 |
| 2004-04-09 | . |
| 2004-04-12 | 375.17 |
| 2004-04-13 | 365.85 |
| 2004-04-14 | 360.39 |
| 2004-04-15 | 359.67 |
| 2004-04-16 | 365.63 |
| 2004-04-19 | 362.48 |
| 2004-04-20 | 364.03 |
| 2004-04-21 | 354.70 |
| 2004-04-22 | 347.69 |
| 2004-04-23 | 351.10 |
| 2004-04-26 | 352.40 |
| 2004-04-27 | 352.94 |
| 2004-04-28 | 346.25 |
| 2004-04-29 | 343.99 |
| 2004-04-30 | 337.52 |
| 2004-05-03 | 335.64 |
| 2004-05-04 | 341.43 |
| 2004-05-05 | 346.04 |
| 2004-05-06 | 340.84 |
| 2004-05-07 | 334.93 |
| 2004-05-10 | 324.79 |
| 2004-05-11 | 330.12 |
| 2004-05-12 | 331.11 |
| 2004-05-13 | 331.00 |
| 2004-05-14 | 328.73 |
| 2004-05-17 | 330.41 |
| 2004-05-18 | 326.90 |
| 2004-05-19 | 337.16 |
| 2004-05-20 | 335.87 |
| 2004-05-21 | 336.87 |
| 2004-05-24 | 337.31 |
| 2004-05-25 | 342.15 |
| 2004-05-26 | 346.54 |
| 2004-05-27 | 353.48 |
| 2004-05-28 | 355.34 |
| 2004-05-31 | . |
| 2004-06-01 | 361.49 |
| 2004-06-02 | 360.46 |
| 2004-06-03 | 358.04 |
| 2004-06-04 | 355.33 |
| 2004-06-07 | 360.76 |
| 2004-06-08 | 358.03 |
| 2004-06-09 | 355.55 |
| 2004-06-10 | 355.68 |
| 2004-06-11 | . |
| 2004-06-14 | 348.14 |
| 2004-06-15 | 349.17 |
| 2004-06-16 | 349.30 |
| 2004-06-17 | 349.05 |
| 2004-06-18 | 357.07 |
| 2004-06-21 | 359.80 |
| 2004-06-22 | 359.38 |
| 2004-06-23 | 360.80 |
| 2004-06-24 | 364.09 |
| 2004-06-25 | 363.29 |
| 2004-06-28 | 366.58 |
| 2004-06-29 | 363.68 |
| 2004-06-30 | 366.93 |
| 2004-07-01 | 367.70 |
| 2004-07-02 | 370.82 |
| 2004-07-05 | . |
| 2004-07-06 | 362.76 |
| 2004-07-07 | 368.99 |
| 2004-07-08 | 370.58 |
| 2004-07-09 | 368.72 |
| 2004-07-12 | 369.87 |
| 2004-07-13 | 369.90 |
| 2004-07-14 | 372.07 |
| 2004-07-15 | 370.56 |
| 2004-07-16 | 370.28 |
| 2004-07-19 | 369.11 |
| 2004-07-20 | 367.97 |
| 2004-07-21 | 366.79 |
| 2004-07-22 | 365.85 |
| 2004-07-23 | 359.92 |
| 2004-07-26 | 356.97 |
| 2004-07-27 | 354.42 |
| 2004-07-28 | 354.59 |
| 2004-07-29 | 356.27 |
| 2004-07-30 | 358.30 |
| 2004-08-02 | 357.36 |
| 2004-08-03 | 358.25 |
| 2004-08-04 | 360.13 |
| 2004-08-05 | 360.60 |
| 2004-08-06 | 361.96 |
| 2004-08-09 | 362.67 |
| 2004-08-10 | 359.64 |
| 2004-08-11 | 351.96 |
| 2004-08-12 | 350.11 |
| 2004-08-13 | 350.63 |
| 2004-08-16 | 351.03 |
| 2004-08-17 | 354.32 |
| 2004-08-18 | 353.26 |
| 2004-08-19 | 355.46 |
| 2004-08-20 | 358.33 |
| 2004-08-23 | 357.92 |
| 2004-08-24 | 355.42 |
| 2004-08-25 | 357.34 |
| 2004-08-26 | 362.43 |
| 2004-08-27 | 359.05 |
| 2004-08-30 | 360.78 |
| 2004-08-31 | 362.43 |
| 2004-09-01 | 361.41 |
| 2004-09-02 | 364.13 |
| 2004-09-03 | 362.11 |
| 2004-09-06 | . |
| 2004-09-07 | 361.35 |
| 2004-09-08 | 362.85 |
| 2004-09-09 | 364.82 |
| 2004-09-10 | 370.79 |
| 2004-09-13 | 371.57 |
| 2004-09-14 | 376.99 |
| 2004-09-15 | 373.45 |
| 2004-09-16 | 375.70 |
| 2004-09-17 | 378.01 |
| 2004-09-20 | 382.91 |
| 2004-09-21 | 386.12 |
| 2004-09-22 | 383.06 |
| 2004-09-23 | 384.23 |
| 2004-09-24 | 384.67 |
| 2004-09-27 | 383.70 |
| 2004-09-28 | 383.64 |
| 2004-09-29 | 384.75 |
| 2004-09-30 | 385.05 |
| 2004-10-01 | 386.58 |
| 2004-10-04 | 388.89 |
| 2004-10-05 | 385.94 |
| 2004-10-06 | 389.63 |
| 2004-10-07 | 388.39 |
| 2004-10-08 | 392.40 |
| 2004-10-11 | 388.98 |
| 2004-10-12 | 384.10 |
| 2004-10-13 | 379.33 |
| 2004-10-14 | 383.24 |
| 2004-10-15 | 389.73 |
| 2004-10-18 | 394.10 |
| 2004-10-19 | 396.73 |
| 2004-10-20 | 395.62 |
| 2004-10-21 | 402.00 |
| 2004-10-22 | 405.54 |
| 2004-10-25 | 404.90 |
| 2004-10-26 | 404.19 |
| 2004-10-27 | 413.36 |
| 2004-10-28 | 413.96 |
| 2004-10-29 | 410.74 |
| 2004-11-01 | 417.03 |
| 2004-11-02 | 411.50 |
| 2004-11-03 | 417.81 |
| 2004-11-04 | 421.46 |
| 2004-11-05 | 422.51 |
| 2004-11-08 | 423.01 |
| 2004-11-09 | 423.97 |
| 2004-11-10 | 423.76 |
| 2004-11-11 | 427.90 |
| 2004-11-12 | 430.49 |
| 2004-11-15 | 436.03 |
| 2004-11-16 | 437.51 |
| 2004-11-17 | 442.53 |
| 2004-11-18 | 440.67 |
| 2004-11-19 | 440.92 |
| 2004-11-22 | 439.90 |
| 2004-11-23 | 439.92 |
| 2004-11-24 | 443.18 |
| 2004-11-25 | . |
| 2004-11-26 | 456.35 |
| 2004-11-29 | 463.55 |
| 2004-11-30 | 461.20 |
| 2004-12-01 | 464.53 |
| 2004-12-02 | 459.68 |
| 2004-12-03 | 461.93 |
| 2004-12-06 | 462.32 |
| 2004-12-07 | 461.24 |
| 2004-12-08 | 451.50 |
| 2004-12-09 | 453.72 |
| 2004-12-10 | 455.43 |
| 2004-12-13 | 464.33 |
| 2004-12-14 | 466.81 |
| 2004-12-15 | 468.94 |
| 2004-12-16 | 465.80 |
| 2004-12-17 | 466.21 |
| 2004-12-20 | 472.63 |
| 2004-12-21 | 474.41 |
| 2004-12-22 | 477.27 |
| 2004-12-23 | 481.27 |
| 2004-12-24 | . |
| 2004-12-27 | 483.73 |
| 2004-12-28 | 485.36 |
| 2004-12-29 | 481.79 |
| 2004-12-30 | 484.24 |
| 2004-12-31 | 487.37 |
| 2005-01-03 | 491.21 |
| 2005-01-04 | 474.53 |
| 2005-01-05 | 466.71 |
| 2005-01-06 | 455.83 |
| 2005-01-07 | 454.70 |
| 2005-01-10 | 461.93 |
| 2005-01-11 | 463.02 |
| 2005-01-12 | 467.02 |
| 2005-01-13 | 462.31 |
| 2005-01-14 | 463.75 |
| 2005-01-17 | . |
| 2005-01-18 | 449.03 |
| 2005-01-19 | 449.98 |
| 2005-01-20 | 446.54 |
| 2005-01-21 | 452.12 |
| 2005-01-24 | 458.97 |
| 2005-01-25 | 456.73 |
| 2005-01-26 | 460.90 |
| 2005-01-27 | 465.61 |
#2005-01-28| 464.54
#2005-01-31| 471.85
#2005-02-01| 467.26
#2005-02-02| 466.41
#2005-02-03| 462.11
#2005-02-04| 464.06
#2005-02-07| 457.89
#2005-02-08| 453.12
#2005-02-09| 456.20
#2005-02-10| 460.05
#2005-02-11| 466.41
#2005-02-14| 472.70
#2005-02-15| 469.01
#2005-02-16| 472.55
#2005-02-17| 476.89
#2005-02-18| 479.62
#2005-02-21| .
#2005-02-22| 490.01
#2005-02-23| 489.07
#2005-02-24| 490.75
#2005-02-25| 491.60
#2005-02-28| 501.86
#2005-03-01| 499.42
#2005-03-02| 492.77
#2005-03-03| 492.32
#2005-03-04| 501.08
#2005-03-07| 501.46
#2005-03-08| 511.86
#2005-03-09| 513.93
#2005-03-10| 509.17
#2005-03-11| 510.40
#2005-03-14| 502.05
#2005-03-15| 491.02
#2005-03-16| 487.31
#2005-03-17| 486.36
#2005-03-18| 488.38
#2005-03-21| 483.86
#2005-03-22| 481.81
#2005-03-23| 467.33
#2005-03-24| 462.06
#2005-03-25| .
#2005-03-28| 456.46
#2005-03-29| 456.30
#2005-03-30| 456.93
#2005-03-31| 466.56
#2005-04-01| 473.95
#2005-04-04| 464.92
#2005-04-05| 468.98
#2005-04-06| 475.09
#2005-04-07| 475.01
#2005-04-08| 472.26
#2005-04-11| 474.22
#2005-04-12| 469.52
#2005-04-13| 467.82
#2005-04-14| 461.90
#2005-04-15| 462.27
#2005-04-18| 460.87
#2005-04-19| 466.73
#2005-04-20| 469.52
#2005-04-21| 470.07
#2005-04-22| 470.55
#2005-04-25| 466.24
#2005-04-26| 469.81
#2005-04-27| 469.96
#2005-04-28| 458.44
#2005-04-29| 463.25
#2005-05-02| 463.08
#2005-05-03| 464.08
#2005-05-04| 474.58
#2005-05-05| 481.61
#2005-05-06| 480.99
#2005-05-09| 482.21
#2005-05-10| 481.81
#2005-05-11| 480.89
#2005-05-12| 473.55
#2005-05-13| 468.66
#2005-05-16| 467.54
#2005-05-17| 463.47
#2005-05-18| 468.06
#2005-05-19| 468.04
#2005-05-20| 462.68
#2005-05-23| 466.40
#2005-05-24| 464.45
#2005-05-25| 468.45
#2005-05-26| 468.64
#2005-05-27| 471.64
#2005-05-30| .
#2005-05-31| 460.13
#2005-06-01| 454.71
#2005-06-02| 459.46
#2005-06-03| 463.68
#2005-06-06| 468.93
#2005-06-07| 469.77
#2005-06-08| 467.51
#2005-06-09| 458.78
#2005-06-10| 461.89
#2005-06-13| 462.87
#2005-06-14| 460.98
#2005-06-15| 466.79
#2005-06-16| 469.43
#2005-06-17| 477.77
#2005-06-20| 473.10
#2005-06-21| 471.87
#2005-06-22| 472.62
#2005-06-23| 470.39
#2005-06-24| 468.50
#2005-06-27| 469.60
#2005-06-28| 472.01
#2005-06-29| 472.59
#2005-06-30| 473.17
#2005-07-01| 469.42
#2005-07-04| .
#2005-07-05| 467.79
#2005-07-06| 471.25
#2005-07-07| 467.63
#2005-07-08| 466.91
#2005-07-11| 482.09
#2005-07-12| 497.32
#2005-07-13| 493.84
#2005-07-14| 501.14
#2005-07-15| 496.67
#2005-07-18| 494.62
#2005-07-19| 495.22
#2005-07-20| 497.59
#2005-07-21| 503.14
#2005-07-22| 504.56
#2005-07-25| 507.88
#2005-07-26| 500.72
#2005-07-27| 504.78
#2005-07-28| 508.95
#2005-07-29| 509.51
#2005-08-01| 514.81
#2005-08-02| 520.47
#2005-08-03| 526.04
#2005-08-04| 528.52
#2005-08-05| 524.96
#2005-08-08| 528.76
#2005-08-09| 526.63
#2005-08-10| 537.51
#2005-08-11| 538.64
#2005-08-12| 537.70
#2005-08-15| 538.18
#2005-08-16| 534.65
#2005-08-17| 527.09
#2005-08-18| 523.50
#2005-08-19| 525.83
#2005-08-22| 531.33
#2005-08-23| 528.76
#2005-08-24| 526.00
#2005-08-25| 523.92
#2005-08-26| 522.08
#2005-08-29| 523.73
#2005-08-30| 518.87
#2005-08-31| 527.69
#2005-09-01| 544.75
#2005-09-02| 551.79
#2005-09-05| .
#2005-09-06| 552.40
#2005-09-07| 554.45
#2005-09-08| 555.97
#2005-09-09| 558.90
#2005-09-12| 557.05
#2005-09-13| 556.63
#2005-09-14| 558.96
#2005-09-15| 559.00
#2005-09-16| 564.34
#2005-09-19| 564.84
#2005-09-20| 567.12
#2005-09-21| 567.95
#2005-09-22| 565.06
#2005-09-23| 559.45
#2005-09-26| 563.67
#2005-09-27| 566.23
#2005-09-28| 568.22
#2005-09-29| 576.65
#2005-09-30| 584.44
#2005-10-03| 575.21
#2005-10-04| 573.05
#2005-10-05| 565.00
#2005-10-06| 555.12
#2005-10-07| 550.92
#2005-10-10| 555.17
#2005-10-11| 558.23
#2005-10-12| 557.14
#2005-10-13| 541.09
#2005-10-14| 537.69
#2005-10-17| 551.46
#2005-10-18| 544.77
#2005-10-19| 534.68
#2005-10-20| 545.62
#2005-10-21| 537.56
#2005-10-24| 547.37
#2005-10-25| 549.08
#2005-10-26| 554.47
#2005-10-27| 545.83
#2005-10-28| 542.82
#2005-10-31| 548.84
#2005-11-01| 556.39
#2005-11-02| 560.26
#2005-11-03| 573.35
#2005-11-04| 565.73
#2005-11-07| 569.47
#2005-11-08| 562.21
#2005-11-09| 563.66
#2005-11-10| 567.07
#2005-11-11| 568.68
#2005-11-14| 576.52
#2005-11-15| 575.14
#2005-11-16| 574.54
#2005-11-17| 583.24
#2005-11-18| 587.26
#2005-11-21| 592.27
#2005-11-22| 591.11
#2005-11-23| 596.15
#2005-11-24| .
#2005-11-25| 599.71
#2005-11-28| 597.06
#2005-11-29| 592.66
#2005-11-30| 587.83
#2005-12-01| 587.91
#2005-12-02| 597.05
#2005-12-05| 602.28
#2005-12-06| 610.48
#2005-12-07| 619.66
#2005-12-08| 618.11
#2005-12-09| 616.21
#2005-12-12| 625.07
#2005-12-13| 624.89
#2005-12-14| 625.61
#2005-12-15| 624.15
#2005-12-16| 625.34
#2005-12-19| 635.49
#2005-12-20| 631.92
#2005-12-21| 633.18
#2005-12-22| 641.47
#2005-12-23| 646.41
#2005-12-26| .
#2005-12-27| 649.40
#2005-12-28| 641.96
#2005-12-29| 649.75
#2005-12-30| 645.52
#2006-01-02| .
#2006-01-03| 665.30
#2006-01-04| 673.13
#2006-01-05| 664.91
#2006-01-06| 680.34
#2006-01-09| 689.11
#2006-01-10| 689.36
#2006-01-11| 697.09
#2006-01-12| 699.15
#2006-01-13| 707.10
#2006-01-16| .
#2006-01-17| 688.52
#2006-01-18| 686.09
#2006-01-19| 711.64
#2006-01-20| 713.06
#2006-01-23| 715.24
#2006-01-24| 713.99
#2006-01-25| 720.42
#2006-01-26| 717.62
#2006-01-27| 723.08
#2006-01-30| 717.50
#2006-01-31| 732.35
#2006-02-01| 743.13
#2006-02-02| 745.42
#2006-02-03| 727.39
#2006-02-06| 731.74
#2006-02-07| 725.01
#2006-02-08| 705.50
#2006-02-09| 724.09
#2006-02-10| 724.68
#2006-02-13| 708.29
#2006-02-14| 695.75
#2006-02-15| 701.91
#2006-02-16| 698.88
#2006-02-17| 720.55
#2006-02-20| .
#2006-02-21| 723.20
#2006-02-22| 721.29
#2006-02-23| 723.19
#2006-02-24| 714.81
#2006-02-27| 715.47
#2006-02-28| 699.81
#2006-03-01| 700.90
#2006-03-02| 711.47
#2006-03-03| 700.49
#2006-03-06| 695.44
#2006-03-07| 668.59
#2006-03-08| 666.82
#2006-03-09| 680.01
#2006-03-10| 675.55
#2006-03-13| 683.16
#2006-03-14| 695.02
#2006-03-15| 712.20
#2006-03-16| 712.31
#2006-03-17| 715.79
#2006-03-20| 718.58
#2006-03-21| 709.34
#2006-03-22| 710.82
#2006-03-23| 718.35
#2006-03-24| 721.86
#2006-03-27| 730.08
#2006-03-28| 721.12
#2006-03-29| 714.22
#2006-03-30| 736.89
#2006-03-31| 732.69
#2006-04-03| 747.55
#2006-04-04| 754.05
#2006-04-05| 753.15
#2006-04-06| 748.72
#2006-04-07| 740.42
#2006-04-10| 735.73
#2006-04-11| 741.52
#2006-04-12| 736.82
#2006-04-13| 734.10
#2006-04-14| .
#2006-04-17| 740.24
#2006-04-18| 749.04
#2006-04-19| 754.91
#2006-04-20| 748.22
#2006-04-21| 751.28
#2006-04-24| 744.60
#2006-04-25| 746.00
#2006-04-26| 743.71
#2006-04-27| 747.44
#2006-04-28| 755.93
#2006-05-01| 764.07
#2006-05-02| 766.24
#2006-05-03| 764.04
#2006-05-04| 770.10
#2006-05-05| 777.64
#2006-05-08| 768.55
#2006-05-09| 775.68
#2006-05-10| 773.62
#2006-05-11| 770.30
#2006-05-12| 744.89
#2006-05-15| 695.55
#2006-05-16| 700.12
#2006-05-17| 699.06
#2006-05-18| 688.97
#2006-05-19| 671.32
#2006-05-22| 645.60
#2006-05-23| 667.69
#2006-05-24| 645.63
#2006-05-25| 649.24
#2006-05-26| 661.57
#2006-05-29| .
#2006-05-30| 665.96
#2006-05-31| 651.30
#2006-06-01| 653.90
#2006-06-02| 663.13
#2006-06-05| 670.12
#2006-06-06| 634.40
#2006-06-07| 628.57
#2006-06-08| 593.12
#2006-06-09| 625.16
#2006-06-12| 614.58
#2006-06-13| 584.31
#2006-06-14| 592.33
#2006-06-15| 612.36
#2006-06-16| 614.64
#2006-06-19| 611.97
#2006-06-20| 607.67
#2006-06-21| 608.17
#2006-06-22| 592.85
#2006-06-23| 582.58
#2006-06-26| 574.66
#2006-06-27| 585.52
#2006-06-28| 590.70
#2006-06-29| 598.18
#2006-06-30| 619.31
#2006-07-03| 636.80
#2006-07-04| .
#2006-07-05| 617.96
#2006-07-06| 626.10
#2006-07-07| 632.21
#2006-07-10| 632.71
#2006-07-11| 630.11
#2006-07-12| 634.06
#2006-07-13| 607.47
#2006-07-14| 603.53
#2006-07-17| 590.35
#2006-07-18| 596.35
#2006-07-19| 610.82
#2006-07-20| 615.95
#2006-07-21| 603.04
#2006-07-24| 601.34
#2006-07-25| 609.36
#2006-07-26| 615.78
#2006-07-27| 635.34
#2006-07-28| 627.65
#2006-07-31| 629.89
#2006-08-01| 623.13
#2006-08-02| 636.58
#2006-08-03| 634.40
#2006-08-04| 642.98
#2006-08-07| 638.03
#2006-08-08| 642.96
#2006-08-09| 649.80
#2006-08-10| 639.32
#2006-08-11| 645.93
#2006-08-14| 638.57
#2006-08-15| 640.22
#2006-08-16| 649.84
#2006-08-17| 657.12
#2006-08-18| 637.93
#2006-08-21| 639.36
#2006-08-22| 639.73
#2006-08-23| 636.32
#2006-08-24| 635.17
#2006-08-25| 635.40
#2006-08-28| 639.23
#2006-08-29| 638.57
#2006-08-30| 651.87
#2006-08-31| 639.38
#2006-09-01| 642.80
#2006-09-04| .
#2006-09-05| 650.86
#2006-09-06| 646.41
#2006-09-07| 624.59
#2006-09-08| 622.56
#2006-09-11| 604.43
#2006-09-12| 617.46
#2006-09-13| 619.59
#2006-09-14| 617.14
#2006-09-15| 618.60
#2006-09-18| 626.20
#2006-09-19| 628.93
#2006-09-20| 625.78
#2006-09-21| 617.15
#2006-09-22| 612.21
#2006-09-25| 608.70
#2006-09-26| 616.60
#2006-09-27| 615.85
#2006-09-28| 617.23
#2006-09-29| 610.50
#2006-10-02| 614.20
#2006-10-03| 605.36
#2006-10-04| 598.67
#2006-10-05| 609.42
#2006-10-06| 610.81
#2006-10-09| 617.28
#2006-10-10| 619.51
#2006-10-11| 621.13
#2006-10-12| 630.44
#2006-10-13| 640.84
#2006-10-16| 645.86
#2006-10-17| 635.82
#2006-10-18| 639.31
#2006-10-19| 643.15
#2006-10-20| 644.48
#2006-10-23| 635.48
#2006-10-24| 635.87
#2006-10-25| 643.37
#2006-10-26| 646.20
#2006-10-27| 648.02
#2006-10-30| 646.09
#2006-10-31| 660.06
#2006-11-01| 669.31
#2006-11-02| 659.64
#2006-11-03| 665.65
#2006-11-06| 671.83
#2006-11-07| 679.82
#2006-11-08| 678.73
#2006-11-09| 680.87
#2006-11-10| 683.42
#2006-11-13| 678.62
#2006-11-14| 685.60
#2006-11-15| 678.36
#2006-11-16| 679.89
#2006-11-17| 663.66
#2006-11-20| 675.19
#2006-11-21| 681.77
#2006-11-22| 695.38
#2006-11-23| .
#2006-11-24| 703.21
#2006-11-27| 705.64
#2006-11-28| 692.68
#2006-11-29| 698.67
#2006-11-30| 699.84
#2006-12-01| 705.15
#2006-12-04| 705.40
#2006-12-05| 707.52
#2006-12-06| 708.06
#2006-12-07| 710.20
#2006-12-08| 713.34
#2006-12-11| 709.46
#2006-12-12| 709.91
#2006-12-13| 713.92
#2006-12-14| 716.57
#2006-12-15| 720.91
#2006-12-18| 726.44
#2006-12-19| 719.45
#2006-12-20| 731.97
#2006-12-21| 741.85
#2006-12-22| 742.66
#2006-12-25| .
#2006-12-26| 734.62
#2006-12-27| 745.05
#2006-12-28| 744.31
#2006-12-29| 740.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 749.15
#2007-01-04| 723.43
#2007-01-05| 712.03
#2007-01-08| 718.08
#2007-01-09| 718.74
#2007-01-10| 708.06
#2007-01-11| 718.33
#2007-01-12| 724.01
#2007-01-15| .
#2007-01-16| 735.82
#2007-01-17| 740.63
#2007-01-18| 749.62
#2007-01-19| 740.63
#2007-01-22| 750.66
#2007-01-23| 750.77
#2007-01-24| 753.79
#2007-01-25| 748.09
#2007-01-26| 743.03
#2007-01-29| 737.75
#2007-01-30| 741.67
#2007-01-31| 749.97
#2007-02-01| 761.05
#2007-02-02| 757.97
#2007-02-05| 753.22
#2007-02-06| 762.31
#2007-02-07| 760.02
#2007-02-08| 753.71
#2007-02-09| 757.76
#2007-02-12| 747.95
#2007-02-13| 760.22
#2007-02-14| 773.31
#2007-02-15| 781.01
#2007-02-16| 785.77
#2007-02-19| .
#2007-02-20| 788.65
#2007-02-21| 787.79
#2007-02-22| 801.24
#2007-02-23| 801.89
#2007-02-26| 801.69
#2007-02-27| 772.72
#2007-02-28| 754.57
#2007-03-01| 741.53
#2007-03-02| 740.17
#2007-03-05| 713.50
#2007-03-06| 725.70
#2007-03-07| 730.60
#2007-03-08| 745.45
#2007-03-09| 753.47
#2007-03-12| 755.64
#2007-03-13| 746.42
#2007-03-14| 726.07
#2007-03-15| 741.21
#2007-03-16| 738.45
#2007-03-19| 748.12
#2007-03-20| 756.65
#2007-03-21| 761.06
#2007-03-22| 782.24
#2007-03-23| 787.79
#2007-03-26| 784.25
#2007-03-27| 783.31
#2007-03-28| 772.60
#2007-03-29| 784.90
#2007-03-30| 795.42
#2007-04-02| 797.00
#2007-04-03| 806.24
#2007-04-04| 811.99
#2007-04-05| 814.65
#2007-04-06| .
#2007-04-09| 816.56
#2007-04-10| 822.26
#2007-04-11| 820.41
#2007-04-12| 822.70
#2007-04-13| 829.20
#2007-04-16| 846.78
#2007-04-17| 850.61
#2007-04-18| 845.93
#2007-04-19| 846.47
#2007-04-20| 857.23
#2007-04-23| 854.39
#2007-04-24| 850.44
#2007-04-25| 858.03
#2007-04-26| 856.96
#2007-04-27| 856.34
#2007-04-30| 855.78
#2007-05-01| 857.45
#2007-05-02| 860.34
#2007-05-03| 864.10
#2007-05-04| 871.45
#2007-05-07| 875.74
#2007-05-08| 864.65
#2007-05-09| 868.89
#2007-05-10| 859.85
#2007-05-11| 858.99
#2007-05-14| 857.45
#2007-05-15| 854.83
#2007-05-16| 854.86
#2007-05-17| 842.37
#2007-05-18| 848.76
#2007-05-21| 855.64
#2007-05-22| 856.83
#2007-05-23| 866.17
#2007-05-24| 849.57
#2007-05-25| 845.80
#2007-05-28| .
#2007-05-29| 847.79
#2007-05-30| 831.56
#2007-05-31| 839.58
#2007-06-01| 845.02
#2007-06-04| 838.80
#2007-06-05| 837.88
#2007-06-06| 826.76
#2007-06-07| 825.53
#2007-06-08| 807.86
#2007-06-11| 817.79
#2007-06-12| 811.18
#2007-06-13| 812.68
#2007-06-14| 829.16
#2007-06-15| 838.24
#2007-06-18| 846.87
#2007-06-19| 845.36
#2007-06-20| 848.70
#2007-06-21| 836.93
#2007-06-22| 833.41
#2007-06-25| 824.89
#2007-06-26| 813.26
#2007-06-27| 810.02
#2007-06-28| 823.28
#2007-06-29| 827.24
#2007-07-02| 840.71
#2007-07-03| 843.89
#2007-07-04| .
#2007-07-05| 835.85
#2007-07-06| 846.31
#2007-07-09| 861.94
#2007-07-10| 856.33
#2007-07-11| 853.16
#2007-07-12| 861.80
#2007-07-13| 865.32
#2007-07-16| 869.86
#2007-07-17| 865.48
#2007-07-18| 864.56
#2007-07-19| 877.96
#2007-07-20| 880.26
#2007-07-23| 889.67
#2007-07-24| 886.46
#2007-07-25| 868.45
#2007-07-26| 848.09
#2007-07-27| 822.06
#2007-07-30| 820.38
#2007-07-31| 834.74
#2007-08-01| 809.79
#2007-08-02| 818.69
#2007-08-03| 812.71
#2007-08-06| 793.75
#2007-08-07| 806.52
#2007-08-08| 832.64
#2007-08-09| 823.06
#2007-08-10| 799.16
#2007-08-13| 809.26
#2007-08-14| 792.78
#2007-08-15| 779.91
#2007-08-16| 745.15
#2007-08-17| 748.62
#2007-08-20| 762.60
#2007-08-21| 757.08
#2007-08-22| 781.79
#2007-08-23| 786.86
#2007-08-24| 786.95
#2007-08-27| 798.55
#2007-08-28| 793.46
#2007-08-29| 797.06
#2007-08-30| 813.28
#2007-08-31| 824.94
#2007-09-03| .
#2007-09-04| 835.61
#2007-09-05| 827.26
#2007-09-06| 830.99
#2007-09-07| 820.14
#2007-09-10| 823.18
#2007-09-11| 842.77
#2007-09-12| 847.09
#2007-09-13| 851.72
#2007-09-14| 847.55
#2007-09-17| 841.32
#2007-09-18| 844.34
#2007-09-19| 871.79
#2007-09-20| 873.87
#2007-09-21| 869.80
#2007-09-24| 873.08
#2007-09-25| 869.04
#2007-09-26| 876.60
#2007-09-27| 887.88
#2007-09-28| 882.94
#2007-10-01| 885.24
#2007-10-02| 895.78
#2007-10-03| 910.68
#2007-10-04| 912.85
#2007-10-05| 922.96
#2007-10-08| 920.38
#2007-10-09| 921.78
#2007-10-10| 919.40
#2007-10-11| 940.10
#2007-10-12| 934.83
#2007-10-15| 931.24
#2007-10-16| 916.48
#2007-10-17| 929.30
#2007-10-18| 925.66
#2007-10-19| 922.26
#2007-10-22| 906.58
#2007-10-23| 929.93
#2007-10-24| 932.02
#2007-10-25| 951.61
#2007-10-26| 974.16
#2007-10-29| 976.50
#2007-10-30| 973.65
#2007-10-31| 977.90
#2007-11-01| 963.79
#2007-11-02| 963.61
#2007-11-05| 961.78
#2007-11-06| 975.39
#2007-11-07| 984.21
#2007-11-08| 983.30
#2007-11-09| 968.87
#2007-11-12| 945.62
#2007-11-13| 950.94
#2007-11-14| 968.94
#2007-11-15| 952.01
#2007-11-16| 939.79
#2007-11-19| 926.55
#2007-11-20| 941.97
#2007-11-21| 917.92
#2007-11-22| .
#2007-11-23| 917.67
#2007-11-26| 907.34
#2007-11-27| 888.84
#2007-11-28| 905.15
#2007-11-29| 924.15
#2007-11-30| 930.47
#2007-12-03| 933.20
#2007-12-04| 934.71
#2007-12-05| 938.04
#2007-12-06| 941.34
#2007-12-07| 948.78
#2007-12-10| 949.46
#2007-12-11| 947.47
#2007-12-12| 945.09
#2007-12-13| 921.56
#2007-12-14| 898.22
#2007-12-17| 889.46
#2007-12-18| 883.08
#2007-12-19| 876.48
#2007-12-20| 875.46
#2007-12-21| 896.74
#2007-12-24| 912.05
#2007-12-25| .
#2007-12-26| 911.75
#2007-12-27| 937.80
#2007-12-28| 937.26
#2007-12-31| 916.22
#2008-01-01| .
#2008-01-02| 932.62
#2008-01-03| 928.23
#2008-01-04| 925.38
#2008-01-07| 916.63
#2008-01-08| 934.96
#2008-01-09| 930.47
#2008-01-10| 912.91
#2008-01-11| 914.33
#2008-01-14| 930.80
#2008-01-15| 914.91
#2008-01-16| 878.17
#2008-01-17| 879.53
#2008-01-18| 866.35
#2008-01-21| .
#2008-01-22| 827.62
#2008-01-23| 821.37
#2008-01-24| 853.45
#2008-01-25| 834.68
#2008-01-28| 816.14
#2008-01-29| 834.17
#2008-01-30| 835.88
#2008-01-31| 826.85
#2008-02-01| 853.44
#2008-02-04| 848.90
#2008-02-05| 820.63
#2008-02-06| 812.68
#2008-02-07| 801.92
#2008-02-08| 800.34
#2008-02-11| 794.88
#2008-02-12| 818.22
#2008-02-13| 821.53
#2008-02-14| 838.76
#2008-02-15| 834.60
#2008-02-18| .
#2008-02-19| 854.84
#2008-02-20| 833.31
#2008-02-21| 857.33
#2008-02-22| 857.41
#2008-02-25| 869.48
#2008-02-26| 888.49
#2008-02-27| 898.42
#2008-02-28| 888.95
#2008-02-29| 877.36
#2008-03-03| 869.02
#2008-03-04| 866.00
#2008-03-05| 868.50
#2008-03-06| 862.34
#2008-03-07| 856.06
#2008-03-10| 843.37
#2008-03-11| 864.94
#2008-03-12| 881.52
#2008-03-13| 861.92
#2008-03-14| 865.46
#2008-03-17| 825.01
#2008-03-18| 846.00
#2008-03-19| 845.20
#2008-03-20| 808.10
#2008-03-21| .
#2008-03-24| 814.24
#2008-03-25| 834.79
#2008-03-26| 841.82
#2008-03-27| 850.08
#2008-03-28| 837.31
#2008-03-31| 825.85
#2008-04-01| 834.36
#2008-04-02| 862.50
#2008-04-03| 861.27
#2008-04-04| 863.52
#2008-04-07| 880.54
#2008-04-08| 883.63
#2008-04-09| 883.53
#2008-04-10| 881.75
#2008-04-11| 885.21
#2008-04-14| 872.54
#2008-04-15| 878.02
#2008-04-16| 884.79
#2008-04-17| 891.90
#2008-04-18| 895.97
#2008-04-21| 902.37
#2008-04-22| 910.68
#2008-04-23| 907.51
#2008-04-24| 891.34
#2008-04-25| 892.46
#2008-04-28| 897.45
#2008-04-29| 895.98
#2008-04-30| 900.07
#2008-05-01| 891.26
#2008-05-02| 895.70
#2008-05-05| 906.74
#2008-05-06| 921.67
#2008-05-07| 925.62
#2008-05-08| 920.40
#2008-05-09| 912.98
#2008-05-12| 915.62
#2008-05-13| 915.87
#2008-05-14| 912.44
#2008-05-15| 913.76
#2008-05-16| 926.83
#2008-05-19| 938.26
#2008-05-20| 928.91
#2008-05-21| 930.78
#2008-05-22| 926.50
#2008-05-23| 923.72
#2008-05-26| .
#2008-05-27| 908.96
#2008-05-28| 908.34
#2008-05-29| 916.67
#2008-05-30| 914.32
#2008-06-02| 900.28
#2008-06-03| 900.34
#2008-06-04| 889.82
#2008-06-05| 891.41
#2008-06-06| 896.77
#2008-06-09| 880.85
#2008-06-10| 860.63
#2008-06-11| 848.42
#2008-06-12| 847.41
#2008-06-13| 845.65
#2008-06-16| 854.15
#2008-06-17| 855.45
#2008-06-18| 845.71
#2008-06-19| 852.94
#2008-06-20| 838.78
#2008-06-23| 829.05
#2008-06-24| 826.75
#2008-06-25| 839.60
#2008-06-26| 843.75
#2008-06-27| 848.27
#2008-06-30| 849.01
#2008-07-01| 837.66
#2008-07-02| 839.88
#2008-07-03| 823.05
#2008-07-04| .
#2008-07-07| 817.36
#2008-07-08| 807.21
#2008-07-09| 824.30
#2008-07-10| 814.75
#2008-07-11| 819.59
#2008-07-14| 816.71
#2008-07-15| 807.22
#2008-07-16| 808.08
#2008-07-17| 837.23
#2008-07-18| 823.71
#2008-07-21| 820.39
#2008-07-22| 820.64
#2008-07-23| 820.47
#2008-07-24| 820.72
#2008-07-25| 815.09
#2008-07-28| 827.60
#2008-07-29| 826.64
#2008-07-30| 837.41
#2008-07-31| 849.91
#2008-08-01| 826.98
#2008-08-04| 812.88
#2008-08-05| 814.47
#2008-08-06| 820.09
#2008-08-07| 810.69
#2008-08-08| 797.60
#2008-08-11| 796.70
#2008-08-12| 782.19
#2008-08-13| 774.20
#2008-08-14| 803.17
#2008-08-15| 788.74
#2008-08-18| 795.05
#2008-08-19| 771.51
#2008-08-20| 779.80
#2008-08-21| 791.58
#2008-08-22| 797.28
#2008-08-25| 786.42
#2008-08-26| 782.17
#2008-08-27| 795.90
#2008-08-28| 814.47
#2008-08-29| 813.78
#2008-09-01| .
#2008-09-02| 789.00
#2008-09-03| 779.96
#2008-09-04| 771.78
#2008-09-05| 754.95
#2008-09-08| 778.97
#2008-09-09| 756.35
#2008-09-10| 741.89
#2008-09-11| 725.41
#2008-09-12| 743.97
#2008-09-15| 729.03
#2008-09-16| 706.06
#2008-09-17| 695.61
#2008-09-18| 687.95
#2008-09-19| 729.80
#2008-09-22| 748.72
#2008-09-23| 713.75
#2008-09-24| 717.43
#2008-09-25| 722.96
#2008-09-26| 719.85
#2008-09-29| 692.56
#2008-09-30| 703.96
#2008-10-01| 694.86
#2008-10-02| 667.73
#2008-10-03| 664.15
#2008-10-06| 602.04
#2008-10-07| 601.49
#2008-10-08| 573.48
#2008-10-09| 588.07
#2008-10-10| 568.88
#2008-10-13| 586.59
#2008-10-14| 613.98
#2008-10-15| 569.35
#2008-10-16| 516.91
#2008-10-17| 518.58
#2008-10-20| 521.89
#2008-10-21| 511.67
#2008-10-22| 480.95
#2008-10-23| 475.15
#2008-10-24| 460.19
#2008-10-27| 450.51
#2008-10-28| 467.15
#2008-10-29| 505.75
#2008-10-30| 519.72
#2008-10-31| 534.49
#2008-11-03| 543.14
#2008-11-04| 559.95
#2008-11-05| 549.06
#2008-11-06| 521.83
#2008-11-07| 512.94
#2008-11-10| 540.28
#2008-11-11| 514.21
#2008-11-12| 502.77
#2008-11-13| 494.38
#2008-11-14| 511.37
#2008-11-17| 499.20
#2008-11-18| 492.22
#2008-11-19| 487.21
#2008-11-20| 460.90
#2008-11-21| 464.47
#2008-11-24| 485.46
#2008-11-25| 513.65
#2008-11-26| 517.46
#2008-11-27| .
#2008-11-28| 520.47
#2008-12-01| 503.02
#2008-12-02| 491.86
#2008-12-03| 491.28
#2008-12-04| 500.89
#2008-12-05| 487.27
#2008-12-08| 522.48
#2008-12-09| 525.82
#2008-12-10| 536.79
#2008-12-11| 542.97
#2008-12-12| 527.59
#2008-12-15| 531.04
#2008-12-16| 531.71
#2008-12-17| 562.10
#2008-12-18| 571.04
#2008-12-19| 555.86
#2008-12-22| 550.93
#2008-12-23| 554.06
#2008-12-24| 544.95
#2008-12-25| .
#2008-12-26| 545.00
#2008-12-29| 561.00
#2008-12-30| 571.94
#2008-12-31| 579.50
#2009-01-01| .
#2009-01-02| 575.54
#2009-01-05| 584.84
#2009-01-06| 590.44
#2009-01-07| 577.33
#2009-01-08| 560.22
#2009-01-09| 558.88
#2009-01-12| 549.64
#2009-01-13| 541.82
#2009-01-14| 524.36
#2009-01-15| 521.80
#2009-01-16| 537.22
#2009-01-19| .
#2009-01-20| 513.98
#2009-01-21| 510.85
#2009-01-22| 510.68
#2009-01-23| 497.99
#2009-01-26| 512.06
#2009-01-27| 526.82
#2009-01-28| 535.32
#2009-01-29| 526.63
#2009-01-30| 518.66
#2009-02-02| 506.31
#2009-02-03| 513.48
#2009-02-04| 523.71
#2009-02-05| 518.85
#2009-02-06| 540.56
#2009-02-09| 551.87
#2009-02-10| 546.40
#2009-02-11| 536.98
#2009-02-12| 530.54
#2009-02-13| 530.88
#2009-02-16| .
#2009-02-17| 516.51
#2009-02-18| 519.10
#2009-02-19| 527.46
#2009-02-20| 514.04
#2009-02-23| 520.52
#2009-02-24| 513.65
#2009-02-25| 516.76
#2009-02-26| 525.41
#2009-02-27| 509.58
#2009-03-02| 490.66
#2009-03-03| 483.67
#2009-03-04| 490.13
#2009-03-05| 483.70
#2009-03-06| 484.78
#2009-03-09| 479.83
#2009-03-10| 491.43
#2009-03-11| 504.96
#2009-03-12| 517.21
#2009-03-13| 523.14
#2009-03-16| 534.88
#2009-03-17| 524.91
#2009-03-18| 525.40
#2009-03-19| 553.77
#2009-03-20| 556.30
#2009-03-23| 575.24
#2009-03-24| 574.96
#2009-03-25| 582.08
#2009-03-26| 583.25
#2009-03-27| 565.21
#2009-03-30| 549.88
#2009-03-31| 560.65
#2009-04-01| 574.92
#2009-04-02| 594.82
#2009-04-03| 591.29
#2009-04-06| 586.47
#2009-04-07| 581.94
#2009-04-08| 582.38
#2009-04-09| 595.57
#2009-04-10| .
#2009-04-13| 599.40
#2009-04-14| 601.69
#2009-04-15| 593.95
#2009-04-16| 597.98
#2009-04-17| 594.06
#2009-04-20| 576.58
#2009-04-21| 567.44
#2009-04-22| 574.59
#2009-04-23| 583.33
#2009-04-24| 595.65
#2009-04-27| 600.86
#2009-04-28| 602.76
#2009-04-29| 613.02
#2009-04-30| 612.27
#2009-05-01| 612.99
#2009-05-04| 639.58
#2009-05-05| 634.33
#2009-05-06| 637.37
#2009-05-07| 636.91
#2009-05-08| 643.98
#2009-05-11| 647.58
#2009-05-12| 651.29
#2009-05-13| 637.80
#2009-05-14| 633.88
#2009-05-15| 639.29
#2009-05-18| 639.25
#2009-05-19| 660.23
#2009-05-20| 676.99
#2009-05-21| 655.26
#2009-05-22| 675.66
#2009-05-25| .
#2009-05-26| 673.30
#2009-05-27| 685.01
#2009-05-28| 686.34
#2009-05-29| 695.36
#2009-06-01| 714.92
#2009-06-02| 714.64
#2009-06-03| 699.35
#2009-06-04| 705.23
#2009-06-05| 702.51
#2009-06-08| 689.22
#2009-06-09| 701.02
#2009-06-10| 704.43
#2009-06-11| 702.32
#2009-06-12| 699.57
#2009-06-15| 695.32
#2009-06-16| 701.98
#2009-06-17| 681.44
#2009-06-18| 681.16
#2009-06-19| 684.30
#2009-06-22| 664.65
#2009-06-23| 659.28
#2009-06-24| 681.52
#2009-06-25| 678.50
#2009-06-26| 691.59
#2009-06-29| 701.54
#2009-06-30| 705.54
#2009-07-01| 717.37
#2009-07-02| 705.90
#2009-07-03| .
#2009-07-06| 681.96
#2009-07-07| 690.54
#2009-07-08| 678.65
#2009-07-09| 679.28
#2009-07-10| 678.05
#2009-07-13| 672.93
#2009-07-14| 685.96
#2009-07-15| 705.09
#2009-07-16| 712.67
#2009-07-17| 712.68
#2009-07-20| 727.44
#2009-07-21| 740.91
#2009-07-22| 743.77
#2009-07-23| 750.16
#2009-07-24| 741.28
#2009-07-27| 747.06
#2009-07-28| 740.61
#2009-07-29| 734.42
#2009-07-30| 748.34
#2009-07-31| 750.13
#2009-08-03| 771.80
#2009-08-04| 763.05
#2009-08-05| 755.90
#2009-08-06| 753.81
#2009-08-07| 760.00
#2009-08-10| 754.06
#2009-08-11| 742.83
#2009-08-12| 743.54
#2009-08-13| 758.28
#2009-08-14| 751.68
#2009-08-17| 727.15
#2009-08-18| 740.37
#2009-08-19| 738.30
#2009-08-20| 754.71
#2009-08-21| 769.37
#2009-08-24| 783.05
#2009-08-25| 785.49
#2009-08-26| 777.84
#2009-08-27| 774.45
#2009-08-28| 788.29
#2009-08-31| 779.92
#2009-09-01| 775.02
#2009-09-02| 764.12
#2009-09-03| 772.56
#2009-09-04| 784.52
#2009-09-07| .
#2009-09-08| 801.31
#2009-09-09| 805.84
#2009-09-10| 801.83
#2009-09-11| 821.04
#2009-09-14| 805.59
#2009-09-15| 815.05
#2009-09-16| 828.79
#2009-09-17| 835.56
#2009-09-18| 828.05
#2009-09-21| 816.06
#2009-09-22| 829.61
#2009-09-23| 819.88
#2009-09-24| 817.74
#2009-09-25| 814.71
#2009-09-28| 815.27
#2009-09-29| 810.57
#2009-09-30| 796.57
#2009-10-01| 794.91
#2009-10-02| 785.71
#2009-10-05| 795.41
#2009-10-06| 816.73
#2009-10-07| 819.13
#2009-10-08| 830.17
#2009-10-09| 826.65
#2009-10-12| 842.62
#2009-10-13| 838.47
#2009-10-14| 850.19
#2009-10-15| 852.40
#2009-10-16| 840.07
#2009-10-19| 845.09
#2009-10-20| 845.96
#2009-10-21| 845.41
#2009-10-22| 843.88
#2009-10-23| 842.88
#2009-10-26| 836.12
#2009-10-27| 818.06
#2009-10-28| 796.56
#2009-10-29| 803.61
#2009-10-30| 795.81
#2009-11-02| 786.60
#2009-11-03| 774.79
#2009-11-04| 793.25
#2009-11-05| 797.94
#2009-11-06| 804.87
#2009-11-09| 825.26
#2009-11-10| 830.23
#2009-11-11| 839.82
#2009-11-12| 830.60
#2009-11-13| 827.70
#2009-11-16| 840.03
#2009-11-17| 830.69
#2009-11-18| 832.82
#2009-11-19| 816.70
#2009-11-20| 811.41
#2009-11-23| 833.44
#2009-11-24| 832.84
#2009-11-25| 843.50
#2009-11-26| .
#2009-11-27| 822.53
#2009-11-30| 819.94
#2009-12-01| 840.85
#2009-12-02| 847.92
#2009-12-03| 845.22
#2009-12-04| 834.29
#2009-12-07| 832.92
#2009-12-08| 824.78
#2009-12-09| 811.12
#2009-12-10| 825.18
#2009-12-11| 829.32
#2009-12-14| 845.96
#2009-12-15| 839.60
#2009-12-16| 842.10
#2009-12-17| 830.39
#2009-12-18| 826.17
#2009-12-21| 817.79
#2009-12-22| 823.90
#2009-12-23| 839.22
#2009-12-24| 847.81
#2009-12-25| .
#2009-12-28| 854.66
#2009-12-29| 854.35
#2009-12-30| 850.64
#2009-12-31| 861.56
#2010-01-01| .
#2010-01-04| 873.13
#2010-01-05| 880.96
#2010-01-06| 880.31
#2010-01-07| 870.68
#2010-01-08| 875.37
#2010-01-11| 882.85
#2010-01-12| 871.11
#2010-01-13| 871.17
#2010-01-14| 871.50
#2010-01-15| 870.08
#2010-01-18| .
#2010-01-19| 870.39
#2010-01-20| 856.18
#2010-01-21| 852.70
#2010-01-22| 841.12
#2010-01-25| 836.17
#2010-01-26| 827.98
#2010-01-27| 827.36
#2010-01-28| 833.18
#2010-01-29| 836.55
#2010-02-01| 832.79
#2010-02-02| 845.42
#2010-02-03| 850.28
#2010-02-04| 826.83
#2010-02-05| 811.95
#2010-02-08| 812.96
#2010-02-09| 823.62
#2010-02-10| 820.40
#2010-02-11| 823.42
#2010-02-12| 819.41
#2010-02-15| .
#2010-02-16| 839.28
#2010-02-17| 847.45
#2010-02-18| 845.98
#2010-02-19| 835.99
#2010-02-22| 835.80
#2010-02-23| 832.09
#2010-02-24| 828.42
#2010-02-25| 821.25
#2010-02-26| 841.03
#2010-03-01| 847.37
#2010-03-02| 858.22
#2010-03-03| 872.64
#2010-03-04| 878.37
#2010-03-05| 882.22
#2010-03-08| 892.07
#2010-03-09| 886.20
#2010-03-10| 892.91
#2010-03-11| 884.44
#2010-03-12| 894.30
#2010-03-15| 884.65
#2010-03-16| 892.25
#2010-03-17| 907.51
#2010-03-18| 918.72
#2010-03-19| 909.75
#2010-03-22| 912.71
#2010-03-23| 913.23
#2010-03-24| 908.05
#2010-03-25| 902.20
#2010-03-26| 902.81
#2010-03-29| 911.03
#2010-03-30| 913.67
#2010-03-31| 916.64
#2010-04-01| 925.92
#2010-04-02| .
#2010-04-05| 930.56
#2010-04-06| 940.12
#2010-04-07| 942.87
#2010-04-08| 933.74
#2010-04-09| 939.91
#2010-04-12| 943.78
#2010-04-13| 928.10
#2010-04-14| 937.27
#2010-04-15| 938.62
#2010-04-16| 922.60
#2010-04-19| 907.88
#2010-04-20| 919.70
#2010-04-21| 919.73
#2010-04-22| 905.87
#2010-04-23| 915.55
#2010-04-26| 926.60
#2010-04-27| 923.04
#2010-04-28| 903.71
#2010-04-29| 911.65
#2010-04-30| 914.88
#2010-05-03| 910.60
#2010-05-04| 887.97
#2010-05-05| 867.36
#2010-05-06| 864.38
#2010-05-07| 843.11
#2010-05-10| 878.42
#2010-05-11| 869.92
#2010-05-12| 893.41
#2010-05-13| 887.15
#2010-05-14| 868.61
#2010-05-17| 863.96
#2010-05-18| 867.92
#2010-05-19| 837.27
#2010-05-20| 802.85
#2010-05-21| 808.41
#2010-05-24| 819.92
#2010-05-25| 797.02
#2010-05-26| 840.29
#2010-05-27| 844.18
#2010-05-28| 847.32
#2010-05-31| .
#2010-06-01| 837.92
#2010-06-02| 839.33
#2010-06-03| 840.86
#2010-06-04| 820.74
#2010-06-07| 804.38
#2010-06-08| 803.08
#2010-06-09| 814.29
#2010-06-10| 821.72
#2010-06-11| 817.66
#2010-06-14| 838.15
#2010-06-15| 846.08
#2010-06-16| 847.65
#2010-06-17| 855.68
#2010-06-18| 860.66
#2010-06-21| 867.78
#2010-06-22| 853.69
#2010-06-23| 848.51
#2010-06-24| 834.87
#2010-06-25| 832.87
#2010-06-28| 838.53
#2010-06-29| 818.47
#2010-06-30| 812.22
#2010-07-01| 796.87
#2010-07-02| 808.30
#2010-07-05| .
#2010-07-06| 829.83
#2010-07-07| 830.09
#2010-07-08| 838.06
#2010-07-09| 841.99
#2010-07-12| 842.27
#2010-07-13| 854.77
#2010-07-14| 855.78
#2010-07-15| 857.76
#2010-07-16| 857.37
#2010-07-19| 840.95
#2010-07-20| 843.79
#2010-07-21| 863.42
#2010-07-22| 882.01
#2010-07-23| 883.71
#2010-07-26| 886.07
#2010-07-27| 888.81
#2010-07-28| 880.61
#2010-07-29| 883.98
#2010-07-30| 883.51
#2010-08-02| 900.69
#2010-08-03| 893.45
#2010-08-04| 892.43
#2010-08-05| 893.45
#2010-08-06| 891.90
#2010-08-09| 898.41
#2010-08-10| 886.03
#2010-08-11| 874.75
#2010-08-12| 872.78
#2010-08-13| 870.46
#2010-08-16| 877.32
#2010-08-17| 885.32
#2010-08-18| 875.96
#2010-08-19| 876.00
#2010-08-20| 864.71
#2010-08-23| 873.10
#2010-08-24| 864.31
#2010-08-25| 848.86
#2010-08-26| 865.98
#2010-08-27| 861.50
#2010-08-30| 869.91
#2010-08-31| 871.76
#2010-09-01| 894.80
#2010-09-02| 898.26
#2010-09-03| 903.82
#2010-09-06| .
#2010-09-07| 892.97
#2010-09-08| 898.58
#2010-09-09| 905.09
#2010-09-10| 910.47
#2010-09-13| 932.74
#2010-09-14| 938.27
#2010-09-15| 935.67
#2010-09-16| 926.43
#2010-09-17| 922.30
#2010-09-20| 940.32
#2010-09-21| 945.86
#2010-09-22| 954.48
#2010-09-23| 952.56
#2010-09-24| 958.64
#2010-09-27| 959.59
#2010-09-28| 962.54
#2010-09-29| 971.59
#2010-09-30| 979.68
#2010-10-01| 980.68
#2010-10-04| 970.44
#2010-10-05| 991.72
#2010-10-06| 994.16
#2010-10-07| 988.06
#2010-10-08| 992.33
#2010-10-11| 991.52
#2010-10-12| 994.96
#2010-10-13|1017.41
#2010-10-14|1021.11
#2010-10-15|1011.83
#2010-10-18|1009.43
#2010-10-19| 992.41
#2010-10-20| 997.25
#2010-10-21|1008.24
#2010-10-22| 995.28
#2010-10-25| 998.42
#2010-10-26| 992.53
#2010-10-27| 971.50
#2010-10-28| 982.85
#2010-10-29| 994.24
#2010-11-01| 992.54
#2010-11-02| 999.18
#2010-11-03|1010.10
#2010-11-04|1028.26
#2010-11-05|1033.47
#2010-11-08|1021.02
#2010-11-09|1036.90
#2010-11-10|1026.83
#2010-11-11|1017.41
#2010-11-12|1018.90
#2010-11-15|1017.31
#2010-11-16|1001.08
#2010-11-17|1005.39
#2010-11-18|1012.65
#2010-11-19|1010.74
#2010-11-22|1012.09
#2010-11-23| 987.34
#2010-11-24| 995.70
#2010-11-25| .
#2010-11-26| 982.75
#2010-11-29| 975.45
#2010-11-30| 968.80
#2010-12-01| 984.04
#2010-12-02|1007.54
#2010-12-03|1022.33
#2010-12-06|1028.46
#2010-12-07|1028.11
#2010-12-08|1021.46
#2010-12-09|1036.35
#2010-12-10|1035.18
#2010-12-13|1039.83
#2010-12-14|1045.00
#2010-12-15|1045.45
#2010-12-16|1041.69
#2010-12-17|1036.54
#2010-12-20|1037.47
#2010-12-21|1049.08
#2010-12-22|1050.49
#2010-12-23|1054.92
#2010-12-24| .
#2010-12-27|1058.29
#2010-12-28|1064.04
#2010-12-29|1074.69
#2010-12-30|1076.93
#2010-12-31|1085.58
#2011-01-03|1088.66
#2011-01-04|1080.44
#2011-01-05|1071.01
#2011-01-06|1059.79
#2011-01-07|1059.68
#2011-01-10|1050.04
#2011-01-11|1056.10
#2011-01-12|1066.12
#2011-01-13|1070.63
#2011-01-14|1060.16
#2011-01-17| .
#2011-01-18|1053.66
#2011-01-19|1043.01
#2011-01-20|1017.62
#2011-01-21|1024.02
#2011-01-24|1026.29
#2011-01-25|1015.62
#2011-01-26|1016.93
#2011-01-27|1020.58
#2011-01-28| 989.53
#2011-01-31| 976.13
#2011-02-01| 988.02
#2011-02-02| 999.72
#2011-02-03| 988.30
#2011-02-04| 995.10
#2011-02-07| 991.25
#2011-02-08| 998.71
#2011-02-09| 990.19
#2011-02-10| 973.36
#2011-02-11| 983.91
#2011-02-14| 981.70
#2011-02-15| 985.82
#2011-02-16| 994.21
#2011-02-17| 997.34
#2011-02-18|1006.83
#2011-02-21| .
#2011-02-22|1003.65
#2011-02-23| 991.42
#2011-02-24| 986.68
#2011-02-25|1000.90
#2011-02-28|1016.37
#2011-03-01|1006.55
#2011-03-02|1017.64
#2011-03-03|1021.15
#2011-03-04|1022.61
#2011-03-07|1025.39
#2011-03-08|1013.08
#2011-03-09|1017.93
#2011-03-10| 994.55
#2011-03-11|1004.40
#2011-03-14|1004.20
#2011-03-15| 971.70
#2011-03-16| 976.60
#2011-03-17| 971.73
#2011-03-18| 977.46
#2011-03-21| 984.78
#2011-03-22| 997.63
#2011-03-23| 997.02
#2011-03-24|1019.33
#2011-03-25|1020.15
#2011-03-28|1018.96
#2011-03-29|1029.15
#2011-03-30|1049.68
#2011-03-31|1053.59
#2011-04-01|1065.01
#2011-04-04|1072.19
#2011-04-05|1068.89
#2011-04-06|1086.24
#2011-04-07|1080.78
#2011-04-08|1085.50
#2011-04-11|1081.43
#2011-04-12|1055.96
#2011-04-13|1052.18
#2011-04-14|1043.95
#2011-04-15|1038.66
#2011-04-18|1012.51
#2011-04-19|1027.92
#2011-04-20|1053.91
#2011-04-21|1063.37
#2011-04-22| .
#2011-04-25|1061.30
#2011-04-26|1063.03
#2011-04-27|1067.03
#2011-04-28|1072.47
#2011-04-29|1085.67
#2011-05-02|1091.55
#2011-05-03|1065.86
#2011-05-04|1049.14
#2011-05-05|1028.51
#2011-05-06|1042.55
#2011-05-09|1025.00
#2011-05-10|1033.83
#2011-05-11|1023.55
#2011-05-12|1006.11
#2011-05-13|1005.90
#2011-05-16|1016.09
#2011-05-17|1003.76
#2011-05-18|1014.65
#2011-05-19|1023.30
#2011-05-20|1018.31
#2011-05-23| 995.37
#2011-05-24|1007.31
#2011-05-25| 999.79
#2011-05-26|1009.21
#2011-05-27|1030.05
#2011-05-30| .
#2011-05-31|1054.92
#2011-06-01|1053.54
#2011-06-02|1048.29
#2011-06-03|1045.04
#2011-06-06|1039.63
#2011-06-07|1050.16
#2011-06-08|1044.01
#2011-06-09|1037.49
#2011-06-10|1023.03
#2011-06-13|1020.83
#2011-06-14|1025.28
#2011-06-15|1013.62
#2011-06-16|1006.62
#2011-06-17|1010.56
#2011-06-20|1007.14
#2011-06-21|1018.90
#2011-06-22|1013.25
#2011-06-23| 985.64
#2011-06-24| 989.86
#2011-06-27| 996.27
#2011-06-28|1009.15
#2011-06-29|1019.89
#2011-06-30|1031.87
#2011-07-01|1036.44
#2011-07-04| .
#2011-07-05|1049.87
#2011-07-06|1043.12
#2011-07-07|1057.91
#2011-07-08|1044.93
#2011-07-11|1021.26
#2011-07-12|1020.31
#2011-07-13|1036.10
#2011-07-14|1033.90
#2011-07-15|1034.21
#2011-07-18|1013.32
#2011-07-19|1023.02
#2011-07-20|1028.20
#2011-07-21|1040.14
#2011-07-22|1037.06
#2011-07-25|1041.53
#2011-07-26|1046.42
#2011-07-27|1037.09
#2011-07-28|1026.02
#2011-07-29|1022.96
#2011-08-01|1020.82
#2011-08-02|1008.91
#2011-08-03| 996.54
#2011-08-04| 958.40
#2011-08-05| 952.25
#2011-08-08| 909.17
#2011-08-09| 882.94
#2011-08-10| 893.74
#2011-08-11| 914.69
#2011-08-12| 922.10
#2011-08-15| 943.21
#2011-08-16| 939.48
#2011-08-17| 949.67
#2011-08-18| 913.33
#2011-08-19| 920.86
#2011-08-22| 923.53
#2011-08-23| 915.69
#2011-08-24| 917.78
#2011-08-25| 907.98
#2011-08-26| 916.51
#2011-08-29| 957.58
#2011-08-30| 956.57
#2011-08-31| 984.59
#2011-09-01| 987.59
#2011-09-02| 968.00
#2011-09-05| .
#2011-09-06| 931.49
#2011-09-07| 954.10
#2011-09-08| 960.85
#2011-09-09| 937.08
#2011-09-12| 905.86
#2011-09-13| 916.70
#2011-09-14| 922.99
#2011-09-15| 930.83
#2011-09-16| 932.54
#2011-09-19| 903.14
#2011-09-20| 914.25
#2011-09-21| 893.66
#2011-09-22| 840.17
#2011-09-23| 829.24
#2011-09-26| 839.24
#2011-09-27| 882.78
#2011-09-28| 872.69
#2011-09-29| 853.46
#2011-09-30| 845.24
#2011-10-03| 835.14
#2011-10-04| 809.31
#2011-10-05| 830.98
#2011-10-06| 843.94
#2011-10-07| 863.65
#2011-10-10| 880.03
#2011-10-11| 873.38
#2011-10-12| 891.48
#2011-10-13| 875.75
#2011-10-14| 885.32
#2011-10-17| 885.73
#2011-10-18| 876.57
#2011-10-19| 886.97
#2011-10-20| 859.14
#2011-10-21| 878.07
#2011-10-24| 893.87
#2011-10-25| 903.03
#2011-10-26| 894.71
#2011-10-27| 940.85
#2011-10-28| 953.05
#2011-10-31| 922.80
#2011-11-01| 889.07
#2011-11-02| 909.27
#2011-11-03| 927.47
#2011-11-04| 918.29
#2011-11-07| 925.80
#2011-11-08| 937.42
#2011-11-09| 907.84
#2011-11-10| 909.06
#2011-11-11| 923.24
#2011-11-14| 914.29
#2011-11-15| 901.35
#2011-11-16| 901.61
#2011-11-17| 897.18
#2011-11-18| 882.06
#2011-11-21| 850.29
#2011-11-22| 845.57
#2011-11-23| 828.47
#2011-11-24| .
#2011-11-25| 830.89
#2011-11-28| 858.52
#2011-11-29| 855.37
#2011-11-30| 908.28
#2011-12-01| 908.12
#2011-12-02| 911.50
#2011-12-05| 919.34
#2011-12-06| 907.51
#2011-12-07| 909.68
#2011-12-08| 896.92
#2011-12-09| 902.15
#2011-12-12| 882.93
#2011-12-13| 881.31
#2011-12-14| 857.23
#2011-12-15| 867.28
#2011-12-16| 872.25
#2011-12-19| 868.60
#2011-12-20| 880.40
#2011-12-21| 874.46
#2011-12-22| 887.90
#2011-12-23| 894.08
#2011-12-26| .
#2011-12-27| 894.19
#2011-12-28| 889.88
#2011-12-29| 883.20
#2011-12-30| 892.52
#2012-01-02| .
#2012-01-03| 911.69
#2012-01-04| 903.72
#2012-01-05| 896.22
#2012-01-06| 905.00
#2012-01-09| 904.33
#2012-01-10| 914.61
#2012-01-11| 909.04
#2012-01-12| 916.38
#2012-01-13| 905.57
#2012-01-16| .
#2012-01-17| 929.52
#2012-01-18| 937.36
#2012-01-19| 947.65
#2012-01-20| 946.40
#2012-01-23| 952.47
#2012-01-24| 944.74
#2012-01-25| 933.24
#2012-01-26| 967.95
#2012-01-27| 968.74
#2012-01-30| 953.28
#2012-01-31| 966.22
#2012-02-01| 990.36
#2012-02-02|1000.45
#2012-02-03|1004.80
#2012-02-06| 993.99
#2012-02-07| 991.68
#2012-02-08| 999.33
#2012-02-09|1001.02
#2012-02-10| 977.48
#2012-02-13| 984.32
#2012-02-14| 978.72
#2012-02-15| 980.49
#2012-02-16| 965.09
#2012-02-17| 980.32
#2012-02-20| .
#2012-02-21| 984.94
#2012-02-22| 980.98
#2012-02-23| 987.82
#2012-02-24|1000.61
#2012-02-27| 992.11
#2012-02-28|1006.11
#2012-02-29|1020.76
#2012-03-01|1022.40
#2012-03-02|1013.48
#2012-03-05|1007.45
#2012-03-06| 983.62
#2012-03-07| 985.59
#2012-03-08|1006.16
#2012-03-09|1011.83
#2012-03-12|1002.76
#2012-03-13|1009.67
#2012-03-14| 997.11
#2012-03-15|1001.87
#2012-03-16|1000.19
#2012-03-19|1003.97
#2012-03-20| 992.16
#2012-03-21| 989.27
#2012-03-22| 977.20
#2012-03-23| 980.50
#2012-03-26| 998.98
#2012-03-27|1007.84
#2012-03-28| 993.48
#2012-03-29| 982.24
#2012-03-30| 992.69
#2012-04-02|1005.69
#2012-04-03|1006.45
#2012-04-04| 970.19
#2012-04-05| 978.51
#2012-04-06| .
#2012-04-09| 970.75
#2012-04-10| 955.16
#2012-04-11| 957.68
#2012-04-12| 966.04
#2012-04-13| 961.33
#2012-04-16| 957.56
#2012-04-17| 979.41
#2012-04-18| 984.49
#2012-04-19| 979.16
#2012-04-20| 988.09
#2012-04-23| 971.57
#2012-04-24| 984.02
#2012-04-25| 985.72
#2012-04-26| 992.00
#2012-04-27| 995.77
#2012-04-30| 998.76
#2012-05-01|1001.60
#2012-05-02|1000.56
#2012-05-03|1002.03
#2012-05-04| 992.31
#2012-05-07| 983.05
#2012-05-08| 964.90
#2012-05-09| 946.26
#2012-05-10| 956.14
#2012-05-11| 952.75
#2012-05-14| 928.01
#2012-05-15| 916.78
#2012-05-16| 920.79
#2012-05-17| 911.91
#2012-05-18| 907.30
#2012-05-21| 903.81
#2012-05-22| 915.55
#2012-05-23| 887.36
#2012-05-24| 904.35
#2012-05-25| 900.49
#2012-05-28| .
#2012-05-29| 913.03
#2012-05-30| 883.85
#2012-05-31| 892.39
#2012-06-01| 889.11
#2012-06-04| 898.28
#2012-06-05| 900.89
#2012-06-06| 919.58
#2012-06-07| 929.96
#2012-06-08| 913.56
#2012-06-11| 910.55
#2012-06-12| 912.70
#2012-06-13| 922.76
#2012-06-14| 912.06
#2012-06-15| 918.84
#2012-06-18| 927.24
#2012-06-19| 943.02
#2012-06-20| 948.82
#2012-06-21| 930.89
#2012-06-22| 909.00
#2012-06-25| 907.27
#2012-06-26| 906.80
#2012-06-27| 912.10
#2012-06-28| 894.71
#2012-06-29| 923.82
#2012-07-02| 927.12
#2012-07-03| 941.89
#2012-07-04| .
#2012-07-05| 947.30
#2012-07-06| 931.58
#2012-07-09| 922.56
#2012-07-10| 930.89
#2012-07-11| 922.56
#2012-07-12| 904.32
#2012-07-13| 920.15
#2012-07-16| 926.68
#2012-07-17| 928.31
#2012-07-18| 943.40
#2012-07-19| 941.43
#2012-07-20| 933.23
#2012-07-23| 905.81
#2012-07-24| 904.11
#2012-07-25| 911.95
#2012-07-26| 931.43
#2012-07-27| 955.21
#2012-07-30| 958.93
#2012-07-31| 949.88
#2012-08-01| 953.99
#2012-08-02| 942.95
#2012-08-03| 973.96
#2012-08-06| 973.21
#2012-08-07| 974.20
#2012-08-08| 969.87
#2012-08-09| 976.16
#2012-08-10| 979.44
#2012-08-13| 967.36
#2012-08-14| 970.37
#2012-08-15| 964.27
#2012-08-16| 970.97
#2012-08-17| 953.06
#2012-08-20| 952.98
#2012-08-21| 971.64
#2012-08-22| 958.61
#2012-08-23| 964.71
#2012-08-24| 954.92
#2012-08-27| 958.73
#2012-08-28| 950.98
#2012-08-29| 951.65
#2012-08-30| 934.49
#2012-08-31| 942.89
#2012-09-03| .
#2012-09-04| 945.50
#2012-09-05| 939.63
#2012-09-06| 963.72
#2012-09-07| 974.61
#2012-09-10| 975.60
#2012-09-11| 977.49
#2012-09-12| 957.00
#2012-09-13| 959.16
#2012-09-14| 983.77
#2012-09-17| 985.10
#2012-09-18| 985.44
#2012-09-19| 984.30
#2012-09-20| 974.97
#2012-09-21| 984.06
#2012-09-24| 982.63
#2012-09-25| 991.40
#2012-09-26| 970.87
#2012-09-27| 983.63
#2012-09-28| 983.27
#2012-10-01| 981.09
#2012-10-02| 980.41
#2012-10-03| 969.70
#2012-10-04| 963.49
#2012-10-05| 950.73
#2012-10-08| 921.09
#2012-10-09| 924.71
#2012-10-10| 937.28
#2012-10-11| 945.29
#2012-10-12| 954.62
#2012-10-15| 939.41
#2012-10-16| 956.51
#2012-10-17| 975.75
#2012-10-18| 966.86
#2012-10-19| 959.80
#2012-10-22| 967.21
#2012-10-23| 943.38
#2012-10-24| 950.72
#2012-10-25| 957.60
#2012-10-26| 960.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.72
#2012-11-01| 969.66
#2012-11-02| 967.60
#2012-11-05| 975.48
#2012-11-06| 982.22
#2012-11-07| 982.25
#2012-11-08| 975.45
#2012-11-09| 972.26
#2012-11-12| 969.57
#2012-11-13| 968.66
#2012-11-14| 948.72
#2012-11-15| 940.30
#2012-11-16| 941.93
#2012-11-19| 957.35
#2012-11-20| 951.91
#2012-11-21| 945.07
#2012-11-22| .
#2012-11-23| 955.44
#2012-11-26| 957.09
#2012-11-27| 958.68
#2012-11-28| 950.77
#2012-11-29| 965.12
#2012-11-30| 955.20
#2012-12-03| 963.39
#2012-12-04| 969.19
#2012-12-05| 976.48
#2012-12-06| 990.96
#2012-12-07| 992.37
#2012-12-10| 991.85
#2012-12-11|1001.56
#2012-12-12|1012.54
#2012-12-13|1016.70
#2012-12-14|1019.86
#2012-12-17|1026.05
#2012-12-18|1033.52
#2012-12-19|1047.38
#2012-12-20|1046.41
#2012-12-21|1039.78
#2012-12-24|1039.09
#2012-12-25|1037.50
#2012-12-26|1040.69
#2012-12-27|1052.63
#2012-12-28|1054.84
#2012-12-31|1052.05
#2013-01-01|1054.43
#2013-01-02|1063.39
#2013-01-03|1055.97
#2013-01-04|1055.57
#2013-01-07|1063.00
#2013-01-08|1056.36
#2013-01-09|1058.80
#2013-01-10|1051.13
#2013-01-11|1038.46
#2013-01-14|1037.69
#2013-01-15|1019.75
#2013-01-16|1014.99
#2013-01-17|1020.68
#2013-01-18|1013.33
#2013-01-21|1016.02
#2013-01-22|1014.09
#2013-01-23|1000.65
#2013-01-24|1005.81
#2013-01-25|1013.82
#2013-01-28| 998.89
#2013-01-29|1003.12
#2013-01-30| 994.22
#2013-01-31| 999.62
#2013-02-01|1015.07
#2013-02-04|1011.02
#2013-02-05|1025.34
#2013-02-06|1015.68
#2013-02-07|1019.49
#2013-02-08|1024.85
#2013-02-11|1022.97
#2013-02-12|1019.07
#2013-02-13|1024.87
#2013-02-14|1022.94
#2013-02-15|1023.51
#2013-02-18|1011.73
#2013-02-19|1014.36
#2013-02-20|1014.85
#2013-02-21|1001.27
#2013-02-22| 998.25
#2013-02-25|1010.64
#2013-02-26|1002.64
#2013-02-27| 996.23
#2013-02-28| 993.76
#2013-03-01| 985.56
#2013-03-04| 978.60
#2013-03-05| 993.60
#2013-03-06| 994.86
#2013-03-07| 994.11
#2013-03-08|1005.01
#2013-03-11|1007.94
#2013-03-12|1000.64
#2013-03-13| 989.75
#2013-03-14| 993.86
#2013-03-15| 988.21
#2013-03-18| 986.59
#2013-03-19| 977.69
#2013-03-20| 977.89
#2013-03-21| 974.56
#2013-03-22| 972.22
#2013-03-25| 976.87
#2013-03-26| 988.74
#2013-03-27| 974.25
#2013-03-28| 982.24
#2013-03-29| 982.27
#2013-04-01| 981.33
#2013-04-02| 986.67
#2013-04-03| 971.75
#2013-04-04| 968.55
#2013-04-05| 963.36
#2013-04-08| 973.96
#2013-04-09| 980.88
#2013-04-10| 993.63
#2013-04-11| 995.96
#2013-04-12| 986.60
#2013-04-15| 951.14
#2013-04-16| 953.61
#2013-04-17| 945.72
#2013-04-18| 947.42
#2013-04-19| 951.41
#2013-04-22| 942.83
#2013-04-23| 949.24
#2013-04-24| 958.89
#2013-04-25| 976.48
#2013-04-26| 971.95
#2013-04-29| 983.90
#2013-04-30| 984.05
#2013-05-01| 976.27
#2013-05-02| 991.74
#2013-05-03| 996.72
#2013-05-06| 988.60
#2013-05-07| 994.38
#2013-05-08|1004.11
#2013-05-09|1011.32
#2013-05-10| 994.95
#2013-05-13| 996.45
#2013-05-14| 994.71
#2013-05-15| 991.40
#2013-05-16|1001.13
#2013-05-17| 992.19
#2013-05-20| 978.49
#2013-05-21| 970.86
#2013-05-22| 974.11
#2013-05-23| 959.41
#2013-05-24| 960.90
#2013-05-27| 958.21
#2013-05-28| 959.51
#2013-05-29| 947.23
#2013-05-30| 934.42
#2013-05-31| 934.69
#2013-06-03| 933.47
#2013-06-04| 947.76
#2013-06-05| 919.35
#2013-06-06| 912.23
#2013-06-07| 916.81
#2013-06-10| 903.89
#2013-06-11| 890.32
#2013-06-12| 893.16
#2013-06-13| 895.76
#2013-06-14| 906.71
#2013-06-17| 912.14
#2013-06-18| 916.13
#2013-06-19| 922.41
#2013-06-20| 878.79
#2013-06-21| 871.11
#2013-06-24| 860.61
#2013-06-25| 867.13
#2013-06-26| 875.23
#2013-06-27| 893.45
#2013-06-28| 919.25
#2013-07-01| 930.61
#2013-07-02| 933.07
#2013-07-03| 905.62
#2013-07-04| 919.75
#2013-07-05| 898.44
#2013-07-08| 895.31
#2013-07-09| 910.64
#2013-07-10| 907.84
#2013-07-11| 926.30
#2013-07-12| 935.39
#2013-07-15| 945.47
#2013-07-16| 943.29
#2013-07-17| 945.81
#2013-07-18| 943.56
#2013-07-19| 942.03
#2013-07-22| 943.15
#2013-07-23| 951.56
#2013-07-24| 957.45
#2013-07-25| 947.44
#2013-07-26| 945.42
#2013-07-29| 944.20
#2013-07-30| 944.22
#2013-07-31| 941.05
#2013-08-01| 945.61
#2013-08-02| 954.51
#2013-08-05| 951.70
#2013-08-06| 945.56
#2013-08-07| 944.37
#2013-08-08| 953.70
#2013-08-09| 960.20
#2013-08-12| 962.94
#2013-08-13| 956.93
#2013-08-14| 961.52
#2013-08-15| 951.25
#2013-08-16| 958.11
#2013-08-19| 941.86
#2013-08-20| 941.65
#2013-08-21| 932.05
#2013-08-22| 927.55
#2013-08-23| 938.82
#2013-08-26| 938.28
#2013-08-27| 919.76
#2013-08-28| 914.55
#2013-08-29| 916.20
#2013-08-30| 921.39
#2013-09-02| 932.09
#2013-09-03| 924.78
#2013-09-04| 926.78
#2013-09-05| 934.50
#2013-09-06| 953.31
#2013-09-09| 957.40
#2013-09-10| 968.16
#2013-09-11| 982.18
#2013-09-12| 991.44
#2013-09-13| 988.45
#2013-09-16|1006.41
#2013-09-17|1009.93
#2013-09-18| 998.77
#2013-09-19|1031.44
#2013-09-20|1009.50
#2013-09-23|1011.17
#2013-09-24|1010.76
#2013-09-25|1012.90
#2013-09-26|1002.21
#2013-09-27| 995.88
#2013-09-30| 991.38
#2013-10-01| 993.29
#2013-10-02| 994.43
#2013-10-03|1000.25
#2013-10-04|1005.30
#2013-10-07|1006.84
#2013-10-08|1008.03
#2013-10-09| 994.15
#2013-10-10|1012.70
#2013-10-11|1020.39
#2013-10-14|1020.50
#2013-10-15|1027.58
#2013-10-16|1045.65
#2013-10-17|1048.39
#2013-10-18|1054.61
#2013-10-21|1057.00
#2013-10-22|1068.47
#2013-10-23|1057.87
#2013-10-24|1056.20
#2013-10-25|1050.25
#2013-10-28|1058.43
#2013-10-29|1057.31
#2013-10-30|1053.26
#2013-10-31|1037.31
#2013-11-01|1020.00
#2013-11-04|1019.11
#2013-11-05|1010.23
#2013-11-06|1012.28
#2013-11-07|1010.05
#2013-11-08| 995.67
#2013-11-11| 991.51
#2013-11-12| 993.60
#2013-11-13| 987.08
#2013-11-14| 995.03
#2013-11-15|1014.27
#2013-11-18|1025.29
#2013-11-19|1015.26
#2013-11-20|1027.68
#2013-11-21|1012.52
#2013-11-22|1012.51
#2013-11-25|1020.72
#2013-11-26|1002.95
#2013-11-27|1004.22
#2013-11-28|1012.65
#2013-11-29|1017.75
#2013-12-02|1009.38
#2013-12-03| 993.85
#2013-12-04| 981.18
#2013-12-05| 983.61
#2013-12-06|1003.37
#2013-12-09|1003.36
#2013-12-10|1007.61
#2013-12-11|1003.39
#2013-12-12| 975.82
#2013-12-13| 983.21
#2013-12-16| 983.21
#2013-12-17| 987.64
#2013-12-18| 991.79
#2013-12-19| 996.05
#2013-12-20|1003.40
#2013-12-23|1017.62
#2013-12-24|1015.49
#2013-12-25|1016.90
#2013-12-26|1014.68
#2013-12-27|1014.45
#2013-12-30|1024.00
#2013-12-31|1027.92
#2014-01-01|1029.40
#2014-01-02|1019.82
#2014-01-03|1010.50
#2014-01-06|1004.13
#2014-01-07|1013.95
#2014-01-08|1002.93
#2014-01-09| 990.42
#2014-01-10|1000.00
#2014-01-13|1005.40
#2014-01-14| 996.86
#2014-01-15|1005.58
#2014-01-16|1003.51
#2014-01-17|1009.11
#2014-01-20|1006.02
#2014-01-21|1012.28
#2014-01-22|1011.10
#2014-01-23|1005.25
#2014-01-24| 979.32
#2014-01-27| 958.36
#2014-01-28| 970.31
#2014-01-29| 960.85
#2014-01-30| 949.12
#2014-01-31| 948.98
#2014-02-03| 944.93
#2014-02-04| 943.59
#2014-02-05| 940.22
#2014-02-06| 959.26
#2014-02-07| 963.73
#2014-02-10| 960.64
#2014-02-11| 969.27
#2014-02-12| 979.89
#2014-02-13| 972.18
#2014-02-14| 993.82
#2014-02-17|1007.96
#2014-02-18|1007.81
#2014-02-19|1010.04
#2014-02-20|1001.22
#2014-02-21|1009.27
#2014-02-24|1024.53
#2014-02-25|1032.64
#2014-02-26|1022.48
#2014-02-27|1031.80
#2014-02-28|1035.89
#2014-03-03|1029.20
#2014-03-04|1038.74
#2014-03-05|1055.86
#2014-03-06|1072.01
#2014-03-07|1066.16
#2014-03-10|1057.21
#2014-03-11|1055.73
#2014-03-12|1045.79
#2014-03-13|1050.82
#2014-03-14|1044.04
#2014-03-17|1053.63
#2014-03-18|1060.70
#2014-03-19|1056.92
#2014-03-20|1040.58
#2014-03-21|1045.34
#2014-03-24|1051.43
#2014-03-25|1069.54
#2014-03-26|1084.54
#2014-03-27|1077.54
#2014-03-28|1089.93
#2014-03-31|1101.72
#2014-04-01|1110.20
#2014-04-02|1110.01
#2014-04-03|1100.69
#2014-04-04|1107.20
#2014-04-07|1102.23
#2014-04-08|1107.20
#2014-04-09|1110.37
#2014-04-10|1128.31
#2014-04-11|1109.13
#2014-04-14|1104.99
#2014-04-15|1093.65
#2014-04-16|1092.32
#2014-04-17|1104.37
#2014-04-18|1103.60
#2014-04-21|1102.90
#2014-04-22|1108.80
#2014-04-23|1104.78
#2014-04-24|1100.30
#2014-04-25|1100.42
#2014-04-28|1099.46
#2014-04-29|1102.38
#2014-04-30|1101.15
#2014-05-01|1105.94
#2014-05-02|1118.25
#2014-05-05|1106.57
#2014-05-06|1111.57
#2014-05-07|1111.61
#2014-05-08|1135.78
#2014-05-09|1126.93
#2014-05-12|1130.81
#2014-05-13|1140.96
#2014-05-14|1150.39
#2014-05-15|1139.32
#2014-05-16|1136.48
#2014-05-19|1147.77
#2014-05-20|1137.44
#2014-05-21|1142.19
#2014-05-22|1154.79
#2014-05-23|1163.29
#2014-05-26|1155.09
#2014-05-27|1141.67
#2014-05-28|1136.72
#2014-05-29|1140.77
#2014-05-30|1121.71
#2014-06-02|1119.48
#2014-06-03|1115.07
#2014-06-04|1111.81
#2014-06-05|1118.28
#2014-06-06|1139.48
#2014-06-09|1135.58
#2014-06-10|1138.40
#2014-06-11|1137.27
#2014-06-12|1138.79
#2014-06-13|1139.67
#2014-06-16|1139.68
#2014-06-17|1132.38
#2014-06-18|1138.88
#2014-06-19|1159.90
#2014-06-20|1154.47
#2014-06-23|1154.77
#2014-06-24|1158.76
#2014-06-25|1145.54
#2014-06-26|1147.92
#2014-06-27|1145.36
#2014-06-30|1150.95
#2014-07-01|1154.37
#2014-07-02|1158.94
#2014-07-03|1153.64
#2014-07-04|1155.69
#2014-07-07|1153.18
#2014-07-08|1158.50
#2014-07-09|1159.81
#2014-07-10|1148.14
#2014-07-11|1153.41
#2014-07-14|1164.74
#2014-07-15|1166.16
#2014-07-16|1175.72
#2014-07-17|1167.41
#2014-07-18|1164.50
#2014-07-21|1162.73
#2014-07-22|1182.04
#2014-07-23|1189.15
#2014-07-24|1192.59
#2014-07-25|1186.04
#2014-07-28|1191.70
#2014-07-29|1193.18
#2014-07-30|1175.70
#2014-07-31|1166.62
#2014-08-01|1167.04
#2014-08-04|1178.18
#2014-08-05|1172.07
#2014-08-06|1157.11
#2014-08-07|1154.64
#2014-08-08|1162.34
#2014-08-11|1179.60
#2014-08-12|1185.00
#2014-08-13|1187.92
#2014-08-14|1183.69
#2014-08-15|1174.51
#2014-08-18|1177.93
#2014-08-19|1183.38
#2014-08-20|1175.20
#2014-08-21|1185.67
#2014-08-22|1179.02
#2014-08-25|1180.53
#2014-08-26|1189.47
#2014-08-27|1194.03
#2014-08-28|1186.84
#2014-08-29|1183.64
#2014-09-01|1182.77
#2014-09-02|1183.77
#2014-09-03|1198.76
#2014-09-04|1205.34
#2014-09-05|1198.48
#2014-09-08|1197.82
#2014-09-09|1178.27
#2014-09-10|1171.14
#2014-09-11|1162.35
#2014-09-12|1156.02
#2014-09-15|1149.36
#2014-09-16|1152.65
#2014-09-17|1161.24
#2014-09-18|1165.76
#2014-09-19|1162.83
#2014-09-22|1139.40
#2014-09-23|1124.87
#2014-09-24|1123.31
#2014-09-25|1106.13
#2014-09-26|1110.20
#2014-09-29|1112.93
#2014-09-30|1109.23
#2014-10-01|1106.77
#2014-10-02|1103.97
#2014-10-03|1101.15
#2014-10-06|1125.83
#2014-10-07|1120.94
#2014-10-08|1106.00
#2014-10-09|1120.58
#2014-10-10|1094.52
#2014-10-13|1097.32
#2014-10-14|1093.40
#2014-10-15|1079.75
#2014-10-16|1079.19
#2014-10-17|1092.07
#2014-10-20|1096.18
#2014-10-21|1123.29
#2014-10-22|1121.77
#2014-10-23|1121.31
#2014-10-24|1121.75
#2014-10-27|1127.29
#2014-10-28|1149.78
#2014-10-29|1163.35
#2014-10-30|1159.46
#2014-10-31|1157.97
#2014-11-03|1169.84
#2014-11-04|1174.33
#2014-11-05|1161.36
#2014-11-06|1151.76
#2014-11-07|1146.32
#2014-11-10|1156.28
#2014-11-11|1157.62
#2014-11-12|1167.67
#2014-11-13|1171.77
#2014-11-14|1183.01
#2014-11-17|1183.49
#2014-11-18|1186.24
#2014-11-19|1181.31
#2014-11-20|1180.45
#2014-11-21|1197.74
#2014-11-24|1192.56
#2014-11-25|1197.29
#2014-11-26|1192.73
#2014-11-27|1195.68
#2014-11-28|1178.05
#2014-12-01|1153.97
#2014-12-02|1152.04
#2014-12-03|1154.10
#2014-12-04|1155.18
#2014-12-05|1137.42
#2014-12-08|1118.80
#2014-12-09|1115.83
#2014-12-10|1102.35
#2014-12-11|1092.24
#2014-12-12|1083.59
#2014-12-15|1068.76
#2014-12-16|1069.31
#2014-12-17|1068.01
#2014-12-18|1128.28
#2014-12-19|1127.00
#2014-12-22|1128.66
#2014-12-23|1123.90
#2014-12-24|1118.29
#2014-12-25|1117.08
#2014-12-26|1122.93
#2014-12-29|1140.32
#2014-12-30|1138.06
#2014-12-31|1136.20
#2015-01-01|1136.72
#2015-01-02|1119.57
#2015-01-05|1097.98
#2015-01-06|1104.42
#2015-01-07|1113.90
#2015-01-08|1146.08
#2015-01-09|1148.73
#2015-01-12|1135.30
#2015-01-13|1149.32
#2015-01-14|1139.07
#2015-01-15|1141.97
#2015-01-16|1125.46
#2015-01-19|1131.97
#2015-01-20|1138.06
#2015-01-21|1150.19
#2015-01-22|1173.51
#2015-01-23|1173.71
#2015-01-26|1184.64
#2015-01-27|1183.33
#2015-01-28|1193.46
#2015-01-29|1183.67
#2015-01-30|1174.02
#2015-02-02|1184.86
#2015-02-03|1211.08
#2015-02-04|1201.74
#2015-02-05|1220.91
#2015-02-06|1205.39
#2015-02-09|1192.01
#2015-02-10|1182.77
#2015-02-11|1161.32
#2015-02-12|1176.16
#2015-02-13|1192.51
#2015-02-16|1195.75
#2015-02-17|1190.66
#2015-02-18|1178.58
#2015-02-19|1185.27
#2015-02-20|1190.83
#2015-02-23|1201.07
#2015-02-24|1206.45
#2015-02-25|1209.40
#2015-02-26|1201.47
#2015-02-27|1185.53
#2015-03-02|1175.05
#2015-03-03|1171.20
#2015-03-04|1166.78
#2015-03-05|1177.30
#2015-03-06|1155.61
#2015-03-09|1151.12
#2015-03-10|1116.46
#2015-03-11|1127.50
#2015-03-12|1140.40
#2015-03-13|1116.86
#2015-03-16|1128.13
#2015-03-17|1133.52
#2015-03-18|1142.19
#2015-03-19|1159.38
#2015-03-20|1171.73
#2015-03-23|1189.63
#2015-03-24|1197.79
#2015-03-25|1196.23
#2015-03-26|1175.23
#2015-03-27|1174.12
#2015-03-30|1182.00
#2015-03-31|1189.75
#2015-04-01|1199.92
#2015-04-02|1206.78
#2015-04-03|1223.17
#2015-04-06|1229.76
#2015-04-07|1234.88
#2015-04-08|1232.07
#2015-04-09|1232.87
#2015-04-10|1230.73
#2015-04-13|1235.95
#2015-04-14|1241.03
#2015-04-15|1220.75
#2015-04-16|1243.72
#2015-04-17|1237.26
#2015-04-20|1220.12
#2015-04-21|1233.77
#2015-04-22|1226.15
#2015-04-23|1234.89
#2015-04-24|1243.91
#2015-04-27|1248.17
#2015-04-28|1258.02
#2015-04-29|1263.46
#2015-04-30|1236.22
#2015-05-01|1229.12
#2015-05-04|1225.51
#2015-05-05|1229.75
#2015-05-06|1218.96
#2015-05-07|1191.27
#2015-05-08|1203.16
#2015-05-11|1202.29
#2015-05-12|1194.55
#2015-05-13|1211.83
#2015-05-14|1216.94
#2015-05-15|1226.33
#2015-05-18|1220.69
#2015-05-19|1219.98
#2015-05-20|1220.93
#2015-05-21|1224.76
#2015-05-22|1219.77
#2015-05-25|1209.67
#2015-05-26|1182.84
#2015-05-27|1168.82
#2015-05-28|1167.61
#2015-05-29|1157.96
#2015-06-01|1147.59
#2015-06-02|1147.68
#2015-06-03|1136.03
#2015-06-04|1125.26
#2015-06-05|1116.63
#2015-06-08|1118.25
#2015-06-09|1118.12
#2015-06-10|1140.98
#2015-06-11|1140.18
#2015-06-12|1137.20
#2015-06-15|1127.28
#2015-06-16|1126.76
#2015-06-17|1127.41
#2015-06-18|1149.64
#2015-06-19|1153.23
#2015-06-22|1168.52
#2015-06-23|1167.40
#2015-06-24|1177.44
#2015-06-25|1188.68
#2015-06-26|1169.73
#2015-06-29|1149.39
#2015-06-30|1174.94
#2015-07-01|1168.88
#2015-07-02|1179.24
#2015-07-03|1171.35
#2015-07-06|1145.56
#2015-07-07|1110.87
#2015-07-08|1108.38
#2015-07-09|1138.83
#2015-07-10|1147.17
#2015-07-13|1158.61
#2015-07-14|1164.54
#2015-07-15|1166.62
#2015-07-16|1173.04
#2015-07-17|1176.60
#2015-07-20|1175.49
#2015-07-21|1183.24
#2015-07-22|1162.16
#2015-07-23|1161.35
#2015-07-24|1130.64
#2015-07-27|1144.78
#2015-07-28|1136.89
#2015-07-29|1159.49
#2015-07-30|1136.81
#2015-07-31|1154.22
#2015-08-03|1139.86
#2015-08-04|1161.48
#2015-08-05|1153.84
#2015-08-06|1152.78
#2015-08-07|1154.45
#2015-08-10|1150.04
#2015-08-11|1143.56
#2015-08-12|1118.35
#2015-08-13|1131.78
#2015-08-14|1119.27
#2015-08-17|1104.53
#2015-08-18|1105.34
#2015-08-19|1092.26
#2015-08-20|1085.38
#2015-08-21|1073.37
#2015-08-24|1025.06
#2015-08-25|1073.32
#2015-08-26|1047.20
#2015-08-27|1060.59
#2015-08-28|1066.58
#2015-08-31|1068.86
#2015-09-01|1030.10
#2015-09-02|1037.16
#2015-09-03|1056.80
#2015-09-04|1021.31
#2015-09-07| 995.30
#2015-09-08|1018.23
#2015-09-09|1019.90
#2015-09-10|1012.79
#2015-09-11|1011.85
#2015-09-14|1030.16
#2015-09-15|1032.80
#2015-09-16|1062.93
#2015-09-17|1062.64
#2015-09-18|1062.53
#2015-09-21|1039.45
#2015-09-22|1017.70
#2015-09-23|1018.63
#2015-09-24| 997.67
#2015-09-25|1003.07
#2015-09-28| 979.13
#2015-09-29| 975.52
#2015-09-30| 992.06
#2015-10-01|1004.16
#2015-10-02|1014.83
#2015-10-05|1051.06
#2015-10-06|1055.11
#2015-10-07|1074.11
#2015-10-08|1073.86
#2015-10-09|1090.40
#2015-10-12|1084.45
#2015-10-13|1071.82
#2015-10-14|1069.81
#2015-10-15|1094.61
#2015-10-16|1093.80
#2015-10-19|1093.45
#2015-10-20|1085.40
#2015-10-21|1061.58
#2015-10-22|1071.50
#2015-10-23|1076.51
#2015-10-26|1082.14
#2015-10-27|1074.22
#2015-10-28|1086.49
#2015-10-29|1055.43
#2015-10-30|1063.18
#2015-11-02|1064.90
#2015-11-03|1067.89
#2015-11-04|1068.53
#2015-11-05|1063.72
#2015-11-06|1034.71
#2015-11-09|1030.14
#2015-11-10|1019.54
#2015-11-11|1023.94
#2015-11-12|1009.92
#2015-11-13| 986.35
#2015-11-16| 995.75
#2015-11-17|1015.25
#2015-11-18|1013.75
#2015-11-19|1040.62
#2015-11-20|1051.05
#2015-11-23|1049.83
#2015-11-24|1048.03
#2015-11-25|1036.98
#2015-11-26|1036.16
#2015-11-27|1019.94
#2015-11-30|1006.25
#2015-12-01|1010.20
#2015-12-02|1003.97
#2015-12-03| 993.58
#2015-12-04| 979.07
#2015-12-07| 974.67
#2015-12-08| 961.62
#2015-12-09| 975.38
#2015-12-10| 920.75
#2015-12-11| 865.81
#2015-12-14| 904.74
#2015-12-15| 933.96
#2015-12-16| 930.40
#2015-12-17| 947.12
#2015-12-18| 938.07
#2015-12-21| 948.51
#2015-12-22| 950.11
#2015-12-23| 964.92
#2015-12-24| 967.34
#2015-12-25| 967.34
#2015-12-28| 964.48
#2015-12-29| 962.54
#2015-12-30| 942.46
#2015-12-31| 941.66
#2016-01-01| 941.66
#2016-01-04| 914.94
#2016-01-05| 921.52
#2016-01-06| 906.40
#2016-01-07| 879.16
#2016-01-08| 870.58
#2016-01-11| 842.98
#2016-01-12| 856.74
#2016-01-13| 863.80
#2016-01-14| 841.64
#2016-01-15| 815.96
#2016-01-18| 815.64
#2016-01-19| 833.09
#2016-01-20| 800.81
#2016-01-21| 810.58
#2016-01-22| 835.01
#2016-01-25| 835.05
#2016-01-26| 844.40
#2016-01-27| 852.04
#2016-01-28| 866.91
#2016-01-29| 896.81
#2016-02-01| 889.94
#2016-02-02| 864.36
#2016-02-03| 858.10
#2016-02-04| 898.69
#2016-02-05| 892.62
#2016-02-08| 869.25
#2016-02-09| 856.99
#2016-02-10| 868.90
#2016-02-11| 851.64
#2016-02-12| 859.31
#2016-02-15| 888.36
#2016-02-16| 885.41
#2016-02-17| 909.07
#2016-02-18| 920.08
#2016-02-19| 896.18
#2016-02-22| 911.56
#2016-02-23| 902.16
#2016-02-24| 875.31
#2016-02-25| 884.19
#2016-02-26| 873.81
#2016-02-29| 885.34
#2016-03-01| 904.03
#2016-03-02| 918.35
#2016-03-03| 930.92
#2016-03-04| 940.45
#2016-03-07| 951.15
#2016-03-08| 942.38
#2016-03-09| 941.56
#2016-03-10| 940.75
#2016-03-11| 952.72
#2016-03-14| 940.98
#2016-03-15| 914.89
#2016-03-16| 913.86
#2016-03-17| 969.04
#2016-03-18| 983.06
#2016-03-21| 985.20
#2016-03-22| 985.37
#2016-03-23| 967.85
#2016-03-24| 953.69
#2016-03-25| 953.38
#2016-03-28| 949.00
#2016-03-29| 946.98
#2016-03-30| 989.51
#2016-03-31| 995.14
#2016-04-01| 978.53
#2016-04-04| 992.07
#2016-04-05| 965.06
#2016-04-06| 957.23
#2016-04-07| 959.35
#2016-04-08| 981.50
#2016-04-11| 991.53
#2016-04-12|1000.43
#2016-04-13|1017.95
#2016-04-14|1022.51
#2016-04-15|1020.02
#2016-04-18|1028.98
#2016-04-19|1045.08
#2016-04-20|1049.61
#2016-04-21|1047.07
#2016-04-22|1030.86
#2016-04-25|1027.47
#2016-04-26|1031.64
#2016-04-27|1023.26
#2016-04-28|1041.68
#2016-04-29|1042.09
#2016-05-02|1028.33
#2016-05-03| 987.19
#2016-05-04| 972.03
#2016-05-05| 966.63
#2016-05-06| 961.39
#2016-05-09| 948.68
#2016-05-10| 960.60
#2016-05-11| 969.54
#2016-05-12| 960.27
#2016-05-13| 947.61
#2016-05-16| 926.61
#2016-05-17| 933.73
#2016-05-18| 927.39
#2016-05-19| 913.68
#2016-05-20| 929.03
#2016-05-23| 932.80
#2016-05-24| 942.13
#2016-05-25| 947.40
#2016-05-26| 952.99
#2016-05-27| 957.41
#2016-05-30| 937.50
#2016-05-31| 937.20
#2016-06-01| 948.32
#2016-06-02| 954.44
#2016-06-03| 981.31
#2016-06-06| 998.37
#2016-06-07|1004.18
#2016-06-08|1003.98
#2016-06-09| 988.37
#2016-06-10| 977.17
#2016-06-13| 969.73
#2016-06-14| 938.36
#2016-06-15| 948.24
#2016-06-16| 932.75
#2016-06-17| 947.85
#2016-06-20| 978.67
#2016-06-21| 980.82
#2016-06-22| 993.19
#2016-06-23|1006.38
#2016-06-24| 963.92
#2016-06-27| 904.31
#2016-06-28| 932.19
#2016-06-29| 970.28
#2016-06-30| 986.83
#2016-07-01| 991.40
#2016-07-04| 995.72
#2016-07-05| 966.96
#2016-07-06| 951.44
#2016-07-07| 962.36
#2016-07-08| 977.01
#2016-07-11|1004.10
#2016-07-12|1016.87
#2016-07-13|1020.35
#2016-07-14|1036.98
#2016-07-15|1037.74
#2016-07-18|1041.59
#2016-07-19|1036.32
#2016-07-20|1048.80
#2016-07-21|1055.69
#2016-07-22|1052.11
#2016-07-25|1050.16
#2016-07-26|1053.91
#2016-07-27|1065.94
#2016-07-28|1060.74
#2016-07-29|1073.49
#2016-08-01|1072.45
#2016-08-02|1055.18
#2016-08-03|1055.21
#2016-08-04|1075.25
#2016-08-05|1067.79
#2016-08-08|1083.29
#2016-08-09|1093.78
#2016-08-10|1101.70
#2016-08-11|1110.21
#2016-08-12|1103.81
#2016-08-15|1114.36
#2016-08-16|1102.65
#2016-08-17|1093.65
#2016-08-18|1114.57
#2016-08-19|1102.00
#2016-08-22|1095.63
#2016-08-23|1099.99
#2016-08-24|1059.82
#2016-08-25|1045.10
#2016-08-26|1057.75
#2016-08-29|1033.20
#2016-08-30|1023.69
#2016-08-31|1000.32
#2016-09-01| 998.51
#2016-09-02|1026.46
#2016-09-05|1039.04
#2016-09-06|1065.54
#2016-09-07|1064.50
#2016-09-08|1065.42
#2016-09-09|1035.60
#2016-09-12|1017.79
#2016-09-13|1023.44
#2016-09-14|1032.99
#2016-09-15|1035.68
#2016-09-16|1023.28
#2016-09-19|1046.17
#2016-09-20|1041.96
#2016-09-21|1040.98
#2016-09-22|1069.04
#2016-09-23|1063.71
#2016-09-26|1056.53
#2016-09-27|1052.03
#2016-09-28|1052.38
#2016-09-29|1048.86
#2016-09-30|1043.87
#2016-10-03|1043.70
#2016-10-04|1047.04
#2016-10-05|1034.72
#2016-10-06|1021.27
#2016-10-07|1028.53
#2016-10-10|1032.25
#2016-10-11| 995.04
#2016-10-12| 995.55
#2016-10-13| 972.73
#2016-10-14| 988.70
#2016-10-17| 985.23
#2016-10-18| 998.41
#2016-10-19|1015.50
#2016-10-20|1011.07
#2016-10-21|1009.67
#2016-10-24|1019.57
#2016-10-25|1025.48
#2016-10-26|1017.65
#2016-10-27|1009.84
#2016-10-28|1008.53
#2016-10-31|1026.43
#2016-11-01|1030.29
#2016-11-02|1028.07
#2016-11-03|1012.44
#2016-11-04| 986.18
#2016-11-07|1009.28
#2016-11-08|1019.36
#2016-11-09|1004.24
#2016-11-10| 976.30
#2016-11-11| 937.83
#2016-11-14| 920.78
#2016-11-15| 933.34
#2016-11-16| 937.67
#2016-11-17| 945.65
#2016-11-18| 938.21
#2016-11-21| 948.79
#2016-11-22| 964.35
#2016-11-23| 943.68
#2016-11-24| 942.39
#2016-11-25| 945.19
#2016-11-28| 967.29
#2016-11-29| 954.19
#2016-11-30| 944.63
#2016-12-01| 938.87
#2016-12-02| 933.21
#2016-12-05| 945.07
#2016-12-06| 942.34
#2016-12-07| 953.35
#2016-12-08| 963.10
#2016-12-09| 965.20
#2016-12-12| 967.36
#2016-12-13| 981.63
#2016-12-14| 974.69
#2016-12-15| 938.97
#2016-12-16| 932.61
#2016-12-19| 937.87
#2016-12-20| 948.55
#2016-12-21| 951.97
#2016-12-22| 941.47
#2016-12-23| 939.63
#2016-12-26| 937.09
#2016-12-27| 941.86
#2016-12-28| 964.02
#2016-12-29| 986.45
#2016-12-30| 981.91
#2017-01-02| 983.47
#2017-01-03| 984.70
#2017-01-04| 998.49
#2017-01-05| 992.53
#2017-01-06|1000.55
#2017-01-09| 994.47
#2017-01-10|1001.81
#2017-01-11| 991.43
#2017-01-12|1011.82
#2017-01-13|1017.93
#2017-01-16|1010.25
#2017-01-17|1013.33
#2017-01-18|1019.55
#2017-01-19|1004.70
#2017-01-20|1001.99
#2017-01-23|1010.68
#2017-01-24|1026.19
#2017-01-25|1031.30
#2017-01-26|1030.92
#2017-01-27|1010.88
#2017-01-30|1006.04
#2017-01-31|1003.96
#2017-02-01|1013.24
#2017-02-02|1016.64
#2017-02-03|1022.05
#2017-02-06|1009.49
#2017-02-07|1004.13
#2017-02-08| 997.18
#2017-02-09|1001.38
#2017-02-10|1013.24
#2017-02-13|1026.89
#2017-02-14|1027.13
#2017-02-15|1046.37
#2017-02-16|1059.04
#2017-02-17|1045.47
#2017-02-20|1054.42
#2017-02-21|1046.04
#2017-02-22|1040.91
#2017-02-23|1058.20
#2017-02-24|1043.70
#2017-02-27|1041.91
#2017-02-28|1024.12
#2017-03-01|1034.49
#2017-03-02|1038.03
#2017-03-03|1035.47
#2017-03-06|1039.33
#2017-03-07|1036.92
#2017-03-08|1030.43
#2017-03-09|1010.43
#2017-03-10|1026.63
#2017-03-13|1040.67
#2017-03-14|1037.31
#2017-03-15|1047.82
#2017-03-16|1086.08
#2017-03-17|1080.52
#2017-03-20|1096.32
#2017-03-21|1094.70
#2017-03-22|1090.62
#2017-03-23|1093.55
#2017-03-24|1095.37
#2017-03-27|1066.09
#2017-03-28|1065.88
#2017-03-29|1064.40
#2017-03-30|1066.63
#2017-03-31|1016.16
#2017-04-03|1015.98
#2017-04-04|1018.37
#2017-04-05|1003.86
#2017-04-06| 996.24
#2017-04-07| 997.56
#2017-04-10| 990.68
#2017-04-11|1000.86
#2017-04-12|1021.71
#2017-04-13|1040.60
#2017-04-14|1040.60
#2017-04-17|1047.88
#2017-04-18|1039.28
#2017-04-19|1038.03
#2017-04-20|1046.91
#2017-04-21|1043.35
#2017-04-24|1068.37
#2017-04-25|1066.11
#2017-04-26|1057.79
#2017-04-27|1053.83
#2017-04-28|1054.50
#2017-05-01|1056.26
#2017-05-02|1067.08
#2017-05-03|1056.90
#2017-05-04|1035.65
#2017-05-05|1042.89
#2017-05-08|1043.32
#2017-05-09|1049.07
#2017-05-10|1059.72
#2017-05-11|1060.15
#2017-05-12|1068.37
#2017-05-15|1084.58
#2017-05-16|1087.80
#2017-05-17|1074.86
#2017-05-18|1061.10
#2017-05-19|1072.49
#2017-05-22|1077.87
#2017-05-23|1093.17
#2017-05-24|1096.62
#2017-05-25|1103.14
#2017-05-26|1104.42
#2017-05-29|1091.52
#2017-05-30|1085.36
#2017-05-31|1066.06
#2017-06-01|1071.59
#2017-06-02|1085.28
#2017-06-05|1095.13
#2017-06-06|1074.94
#2017-06-07|1071.82
#2017-06-08|1059.34
#2017-06-09|1068.58
#2017-06-12|1064.47
#2017-06-13|1065.30
#2017-06-14|1080.22
#2017-06-15|1049.78
#2017-06-16|1052.61
#2017-06-19|1060.46
#2017-06-20|1041.02
#2017-06-21|1049.42
#2017-06-22|1047.34
#2017-06-23|1063.21
#2017-06-26|1072.47
#2017-06-27|1063.76
#2017-06-28|1058.88
#2017-06-29|1055.92
#2017-06-30|1051.14
#2017-07-03|1051.77
#2017-07-04|1044.94
#2017-07-05|1036.21
#2017-07-06|1032.96
#2017-07-07|1023.57
#2017-07-10|1027.97
#2017-07-11|1022.49
#2017-07-12|1055.94
#2017-07-13|1072.17
#2017-07-14|1093.63
#2017-07-17|1099.67
#2017-07-18|1090.19
#2017-07-19|1105.94
#2017-07-20|1107.98
#2017-07-21|1111.96
#2017-07-24|1116.72
#2017-07-25|1110.08
#2017-07-26|1114.45
#2017-07-27|1117.12
#2017-07-28|1117.58
#2017-07-31|1106.10
#2017-08-01|1102.33
#2017-08-02|1094.91
#2017-08-03|1073.46
#2017-08-04|1068.81
#2017-08-07|1074.15
#2017-08-08|1074.41
#2017-08-09|1056.21
#2017-08-10|1052.68
#2017-08-11|1036.17
#2017-08-14|1057.07
#2017-08-15|1049.11
#2017-08-16|1068.75
#2017-08-17|1070.38
#2017-08-18|1068.76
#2017-08-21|1072.60
#2017-08-22|1079.62
#2017-08-23|1081.11
#2017-08-24|1092.59
#2017-08-25|1100.77
#2017-08-28|1097.22
#2017-08-29|1098.68
#2017-08-30|1092.16
#2017-08-31|1099.50
#2017-09-01|1105.84
#2017-09-04|1091.82
#2017-09-05|1094.21
#2017-09-06|1085.61
#2017-09-07|1092.21
#2017-09-08|1082.51
#2017-09-11|1094.90
#2017-09-12|1096.47
#2017-09-13|1085.14
#2017-09-14|1082.81
#2017-09-15|1074.37
#2017-09-18|1071.38
#2017-09-19|1067.26
#2017-09-20|1073.08
#2017-09-21|1068.81
#2017-09-22|1074.87
#2017-09-25|1066.37
#2017-09-26|1046.00
#2017-09-27|1032.74
#2017-09-28|1032.88
#2017-09-29|1043.09
#2017-10-02|1039.41
#2017-10-03|1047.51
#2017-10-04|1064.47
#2017-10-05|1066.04
#2017-10-06|1063.14
#2017-10-09|1054.50
#2017-10-10|1073.71
#2017-10-11|1082.99
#2017-10-12|1092.10
#2017-10-13|1105.32
#2017-10-16|1110.15
#2017-10-17|1092.30
#2017-10-18|1089.41
#2017-10-19|1088.64
#2017-10-20|1076.04
#2017-10-23|1073.55
#2017-10-24|1068.77
#2017-10-25|1054.44
#2017-10-26|1042.71
#2017-10-27|1046.86
#2017-10-30|1062.77
#2017-10-31|1056.64
#2017-11-01|1068.30
#2017-11-02|1065.65
#2017-11-03|1054.61
#2017-11-06|1060.28
#2017-11-07|1065.83
#2017-11-08|1069.50
#2017-11-09|1062.07
#2017-11-10|1052.69
#2017-11-13|1043.95
#2017-11-14|1048.56
#2017-11-15|1049.32
#2017-11-16|1072.90
#2017-11-17|1102.05
#2017-11-20|1114.69
#2017-11-21|1129.97
#2017-11-22|1129.30
#2017-11-23|1118.63
#2017-11-24|1120.44
#2017-11-27|1133.45
#2017-11-28|1150.48
#2017-11-29|1154.80
#2017-11-30|1144.50
#2017-12-01|1126.04
#2017-12-04|1148.27
#2017-12-05|1148.31
#2017-12-06|1129.76
#2017-12-07|1123.46
#2017-12-08|1125.34
#2017-12-11|1129.25
#2017-12-12|1105.27
#2017-12-13|1118.24
#2017-12-14|1139.27
#2017-12-15|1146.38
#2017-12-18|1207.68
#2017-12-19|1215.01
#2017-12-20|1222.04
#2017-12-21|1228.11
#2017-12-22|1235.69
#2017-12-25|1240.05
#2017-12-26|1245.03
#2017-12-27|1274.09
#2017-12-28|1274.83
#2017-12-29|1286.52
#2018-01-01|1287.60
#2018-01-02|1284.70
#2018-01-03|1284.71
#2018-01-04|1287.69
#2018-01-05|1290.97
#2018-01-08|1284.03
#2018-01-09|1289.56
#2018-01-10|1279.57
#2018-01-11|1272.31
#2018-01-12|1281.03
#2018-01-15|1294.80
#2018-01-16|1316.97
#2018-01-17|1326.56
#2018-01-18|1341.18
#2018-01-19|1328.13
#2018-01-22|1345.94
#2018-01-23|1365.06
#2018-01-24|1381.94
#2018-01-25|1398.80
#2018-01-26|1388.42
#2018-01-29|1356.89
#2018-01-30|1324.51
#2018-01-31|1334.67
#2018-02-01|1331.68
#2018-02-02|1297.15
#2018-02-05|1262.04
#2018-02-06|1244.26
#2018-02-07|1271.94
#2018-02-08|1245.60
#2018-02-09|1235.04
#2018-02-12|1259.49
#2018-02-13|1275.89
#2018-02-14|1303.59
#2018-02-15|1374.85
#2018-02-16|1369.42
#2018-02-19|1350.66
#2018-02-20|1327.32
#2018-02-21|1356.20
#2018-02-22|1346.27
#2018-02-23|1367.51
#2018-02-26|1359.84
#2018-02-27|1356.04
#2018-02-28|1332.19
#2018-03-01|1318.90
#2018-03-02|1309.12
#2018-03-05|1327.46
#2018-03-06|1366.32
#2018-03-07|1354.79
#2018-03-08|1347.81
#2018-03-09|1364.18
#2018-03-12|1364.27
#2018-03-13|1368.68
#2018-03-14|1352.77
#2018-03-15|1333.04
#2018-03-16|1316.28
#2018-03-19|1309.52
#2018-03-20|1327.16
#2018-03-21|1328.84
#2018-03-22|1305.86
#2018-03-23|1298.84
#2018-03-26|1301.96
#2018-03-27|1301.33
#2018-03-28|1250.80
#2018-03-29|1252.77
#2018-03-30|1253.05
#2018-04-02|1251.35
#2018-04-03|1242.76
#2018-04-04|1228.51
#2018-04-05|1245.90
#2018-04-06|1229.14
#2018-04-09|1232.86
#2018-04-10|1249.08
#2018-04-11|1241.31
#2018-04-12|1254.91
#2018-04-13|1240.44
#2018-04-16|1248.07
#2018-04-17|1256.82
#2018-04-18|1279.36
#2018-04-19|1278.37
#2018-04-20|1265.41
#2018-04-23|1245.58
#2018-04-24|1231.11
#2018-04-25|1201.18
#2018-04-26|1216.82
#2018-04-27|1223.96
#2018-04-30|1233.03
#2018-05-01|1220.37
#2018-05-02|1215.98
#2018-05-03|1187.43
#2018-05-04|1208.52
#2018-05-07|1212.57
#2018-05-08|1204.93
#2018-05-09|1212.95
#2018-05-10|1235.05
#2018-05-11|1256.13
#2018-05-14|1259.65
#2018-05-15|1205.74
#2018-05-16|1237.29
#2018-05-17|1213.42
#2018-05-18|1190.18
#2018-05-21|1183.47
#2018-05-22|1210.88
#2018-05-23|1198.82
#2018-05-24|1203.42
#2018-05-25|1209.15
#2018-05-28|1215.74
#2018-05-29|1178.76
#2018-05-30|1172.49
#2018-05-31|1172.49
#2018-06-01|1200.09
#2018-06-04|1223.34
#2018-06-05|1197.90
#2018-06-06|1207.43
#2018-06-07|1195.46
#2018-06-08|1171.58
#2018-06-11|1172.71
#2018-06-12|1168.33
#2018-06-13|1173.11
#2018-06-14|1166.73
#2018-06-15|1138.76
#2018-06-18|1128.71
#2018-06-19|1102.36
#2018-06-20|1126.33
#2018-06-21|1119.47
#2018-06-22|1145.49
#2018-06-25|1119.67
#2018-06-26|1107.48
#2018-06-27|1094.15
#2018-06-28|1093.89
#2018-06-29|1142.57
#2018-07-02|1127.46
#2018-07-03|1149.79
#2018-07-04|1152.08
#2018-07-05|1155.06
#2018-07-06|1159.33
#2018-07-09|1189.47
#2018-07-10|1184.93
#2018-07-11|1164.20
#2018-07-12|1169.22
#2018-07-13|1162.45
#2018-07-16|1146.37
#2018-07-17|1160.92
#2018-07-18|1157.53
#2018-07-19|1140.49
#2018-07-20|1159.34
#2018-07-23|1145.87
#2018-07-24|1170.03
#2018-07-25|1165.07
#2018-07-26|1173.67
#2018-07-27|1186.72
#2018-07-30|1189.02
#2018-07-31|1192.40
#2018-08-01|1188.12
#2018-08-02|1147.78
#2018-08-03|1167.37
#2018-08-06|1156.62
#2018-08-07|1180.71
#2018-08-08|1175.31
#2018-08-09|1159.96
#2018-08-10|1118.56
#2018-08-13|1100.18
#2018-08-14|1102.53
#2018-08-15|1038.00
#2018-08-16|1059.25
#2018-08-17|1049.33
#2018-08-20|1073.75
#2018-08-21|1102.64
#2018-08-22|1123.49
#2018-08-23|1128.49
#2018-08-24|1141.83
#2018-08-27|1162.91
#2018-08-28|1167.79
#2018-08-29|1147.17
#2018-08-30|1097.26
#2018-08-31|1100.17
#2018-09-03|1082.46
#2018-09-04|1038.27
#2018-09-05|1012.01
#2018-09-06|1018.77
#2018-09-07|1039.50
#2018-09-10|1028.50
#2018-09-11|1025.98
#2018-09-12|1025.76
#2018-09-13|1051.40
#2018-09-14|1047.07
#2018-09-17|1045.75
#2018-09-18|1049.99
#2018-09-19|1064.50
#2018-09-20|1081.07
#2018-09-21|1100.12
#2018-09-24|1104.48
#2018-09-25|1085.09
#2018-09-26|1092.91
#2018-09-27|1089.16
#2018-09-28|1074.03
#2018-10-01|1072.80
#2018-10-02|1053.17
#2018-10-03|1046.11
#2018-10-04|1014.67
#2018-10-05|1005.77
#2018-10-08| 993.29
#2018-10-09| 998.28
#2018-10-10| 981.35
#2018-10-11| 970.67
#2018-10-12|1012.60
#2018-10-15| 997.49
#2018-10-16|1028.21
#2018-10-17|1012.34
#2018-10-18|1000.72
#2018-10-19| 995.39
#2018-10-22|1010.03
#2018-10-23| 975.16
#2018-10-24| 966.42
#2018-10-25| 971.10
#2018-10-26| 951.30
#2018-10-29| 959.99
#2018-10-30| 946.38
#2018-10-31| 963.80
#2018-11-01|1011.79
#2018-11-02|1035.90
#2018-11-05|1062.36
#2018-11-06|1061.69
#2018-11-07|1086.74
#2018-11-08|1068.84
#2018-11-09|1047.37
#2018-11-12|1015.99
#2018-11-13|1012.62
#2018-11-14|1021.03
#2018-11-15|1030.50
#2018-11-16|1041.80
#2018-11-19|1055.66
#2018-11-20|1019.03
#2018-11-21|1037.19
#2018-11-22|1048.12
#2018-11-23|1036.53
#2018-11-26|1061.25
#2018-11-27|1051.91
#2018-11-28|1064.31
#2018-11-29|1080.35
#2018-11-30|1045.05
#2018-12-03|1078.97
#2018-12-04|1081.77
#2018-12-05|1062.51
#2018-12-06|1016.82
#2018-12-07|1026.87
#2018-12-10| 984.71
#2018-12-11|1001.33
#2018-12-12|1027.78
#2018-12-13|1022.57
#2018-12-14|1004.87
#2018-12-17|1000.85
#2018-12-18|1000.57
#2018-12-19|1017.18
#2018-12-20|1002.87
#2018-12-21| 995.67
#2018-12-24| 987.06
#2018-12-25| 990.26
#2018-12-26| 990.31
#2018-12-27| 986.71
#2018-12-28|1006.37
#2018-12-31|1012.12
#2019-01-01|1013.19
#2019-01-02| 987.56
#2019-01-03|1000.29
#2019-01-04|1033.58
#2019-01-07|1041.67
#2019-01-08|1035.68
#2019-01-09|1060.57
#2019-01-10|1070.00
#2019-01-11|1075.89
#2019-01-14|1077.10
#2019-01-15|1084.00
#2019-01-16|1095.77
#2019-01-17|1081.20
#2019-01-18|1084.44
#2019-01-21|1088.90
#2019-01-22|1086.07
#2019-01-23|1088.69
#2019-01-24|1094.02
#2019-01-25|1107.84
#2019-01-28|1093.29
#2019-01-29|1112.28
#2019-01-30|1103.82
#2019-01-31|1133.58
#2019-02-01|1120.02
#2019-02-04|1102.54
#2019-02-05|1119.47
#2019-02-06|1117.77
#2019-02-07|1087.75
#2019-02-08|1076.69
#2019-02-11|1069.64
#2019-02-12|1083.04
#2019-02-13|1066.75
#2019-02-14|1048.21
#2019-02-15|1055.15
#2019-02-18|1069.02
#2019-02-19|1064.58
#2019-02-20|1082.34
#2019-02-21|1077.88
#2019-02-22|1087.06
#2019-02-25|1096.65
#2019-02-26|1097.16
#2019-02-27|1088.41
#2019-02-28|1079.15
#2019-03-01|1067.77
#2019-03-04|1069.57
#2019-03-05|1068.01
#2019-03-06|1071.72
#2019-03-07|1045.01
#2019-03-08|1043.24
#2019-03-11|1050.91
#2019-03-12|1055.59
#2019-03-13|1053.24
#2019-03-14|1046.73
#2019-03-15|1059.29
#2019-03-18|1070.62
#2019-03-19|1068.94
#2019-03-20|1061.38
#2019-03-21|1070.37
#2019-03-22|1057.61
#2019-03-25|1048.25
#2019-03-26|1044.14
#2019-03-27|1041.73
#2019-03-28|1035.78
#2019-03-29|1057.70
#2019-04-01|1090.79
#2019-04-02|1087.06
#2019-04-03|1106.94
#2019-04-04|1110.14
#2019-04-05|1116.20
#2019-04-08|1115.11
#2019-04-09|1124.20
#2019-04-10|1148.75
#2019-04-11|1138.94
#2019-04-12|1145.66
#2019-04-15|1137.19
#2019-04-16|1148.66
#2019-04-17|1157.62
#2019-04-18|1155.24
#2019-04-19|1155.43
#2019-04-22|1148.53
#2019-04-23|1145.14
#2019-04-24|1135.23
#2019-04-25|1130.51
#2019-04-26|1144.43
#2019-04-29|1141.46
#2019-04-30|1137.23
#2019-05-01|1135.98
#2019-05-02|1129.23
#2019-05-03|1150.96
#2019-05-06|1126.13
#2019-05-07|1120.45
#2019-05-08|1128.42
#2019-05-09|1094.61
#2019-05-10|1118.53
#2019-05-13|1094.56
#2019-05-14|1099.41
#2019-05-15|1089.85
#2019-05-16|1099.04
#2019-05-17|1073.51
#2019-05-20|1064.86
#2019-05-21|1058.38
#2019-05-22|1055.92
#2019-05-23|1028.38
#2019-05-24|1032.17
#2019-05-27|1031.56
#2019-05-28|1004.93
#2019-05-29|1017.46
#2019-05-30|1039.72
#2019-05-31|1052.56
#2019-06-03|1070.77
#2019-06-04|1050.87
#2019-06-05|1047.28
#2019-06-06|1038.89
#2019-06-07|1059.96
#2019-06-10|1079.53
#2019-06-11|1085.56
#2019-06-12|1071.46
#2019-06-13|1066.59
#2019-06-14|1068.69
#2019-06-17|1063.79
#2019-06-18|1093.90
#2019-06-19|1095.43
#2019-06-20|1117.85
#2019-06-21|1113.13
#2019-06-24|1104.02
#2019-06-25|1097.91
#2019-06-26|1105.27
#2019-06-27|1107.39
#2019-06-28|1112.93
#2019-07-01|1121.54
#2019-07-02|1111.93
#2019-07-03|1113.29
#2019-07-04|1114.50
#2019-07-05|1103.46
#2019-07-08|1107.08
#2019-07-09|1092.81
#2019-07-10|1114.55
#2019-07-11|1117.93
#2019-07-12|1108.02
#2019-07-15|1122.83
#2019-07-16|1130.07
#2019-07-17|1111.19
#2019-07-18|1120.08
#2019-07-19|1124.93
#2019-07-22|1125.71
#2019-07-23|1129.47
#2019-07-24|1126.61
#2019-07-25|1111.26
#2019-07-26|1092.72
#2019-07-29|1107.19
#2019-07-30|1099.04
#2019-07-31|1092.50
#2019-08-01|1082.77
#2019-08-02|1056.04
#2019-08-05|1023.47
#2019-08-06|1025.83
#2019-08-07|1016.16
#2019-08-08|1020.99
#2019-08-09|1011.44
#2019-08-12|1001.31
#2019-08-13|1009.77
#2019-08-14| 970.66
#2019-08-15| 978.67
#2019-08-16| 979.86
#2019-08-19| 979.09
#2019-08-20| 984.89
#2019-08-21| 998.82
#2019-08-22| 993.08
#2019-08-23| 995.53
#2019-08-26| 984.25
#2019-08-27| 978.56
#2019-08-28| 980.76
#2019-08-29| 987.26
#2019-08-30|1009.15
#2019-09-02|1004.17
#2019-09-03|1009.65
#2019-09-04|1034.94
#2019-09-05|1041.39
#2019-09-06|1048.07
#2019-09-09|1046.55
#2019-09-10|1047.03
#2019-09-11|1064.26
#2019-09-12|1084.61
#2019-09-13|1092.05
#2019-09-16|1100.81
#2019-09-17|1074.52
#2019-09-18|1074.04
#2019-09-19|1068.49
#2019-09-20|1058.33
#2019-09-23|1047.90
#2019-09-24|1043.87
#2019-09-25|1027.15
#2019-09-26|1036.23
#2019-09-27|1026.32
#2019-09-30|1012.78
#2019-10-01|1007.67
#2019-10-02|1002.14
#2019-10-03|1007.97
#2019-10-04|1021.42
#2019-10-07|1028.95
#2019-10-08|1019.27
#2019-10-09|1020.22
#2019-10-10|1035.39
#2019-10-11|1056.27
#2019-10-14|1054.19
#2019-10-15|1055.37
#2019-10-16|1060.19
#2019-10-17|1068.72
#2019-10-18|1063.97
#2019-10-21|1069.90
#2019-10-22|1082.02
#2019-10-23|1069.10
#2019-10-24|1068.57
#2019-10-25|1063.23
#2019-10-28|1076.73
#2019-10-29|1073.31
#2019-10-30|1046.93
#2019-10-31|1050.22
#2019-11-01|1052.65
#2019-11-04|1077.38
#2019-11-05|1084.20
#2019-11-06|1087.13
#2019-11-07|1090.21
#2019-11-08|1079.94
#2019-11-11|1069.27
#2019-11-12|1073.85
#2019-11-13|1071.26
#2019-11-14|1079.01
#2019-11-15|1083.25
#2019-11-18|1082.77
#2019-11-19|1097.75
#2019-11-20|1100.16
#2019-11-21|1090.79
#2019-11-22|1089.94
#2019-11-25|1081.03
#2019-11-26|1060.92
#2019-11-27|1064.43
#2019-11-28|1055.15
#2019-11-29|1060.34
#2019-12-02|1047.73
#2019-12-03|1041.13
#2019-12-04|1057.08
#2019-12-05|1044.84
#2019-12-06|1052.34
#2019-12-09|1051.23
#2019-12-10|1037.93
#2019-12-11|1053.56
#2019-12-12|1066.23
#2019-12-13|1085.26
#2019-12-16|1092.55
#2019-12-17|1106.75
#2019-12-18|1127.82
#2019-12-19|1127.39
#2019-12-20|1128.79
#2019-12-23|1122.78
#2019-12-24|1133.22
#2019-12-25|1132.62
#2019-12-26|1132.61
#2019-12-27|1142.50
#2019-12-30|1144.10
#2019-12-31|1139.95
#2020-01-01|1139.87
#2020-01-02|1144.32
#2020-01-03|1134.50
#2020-01-06|1120.72
#2020-01-07|1114.64
#2020-01-08|1119.22
#2020-01-09|1121.96
#2020-01-10|1126.10
#2020-01-13|1111.52
#2020-01-14|1125.64
#2020-01-15|1132.41
#2020-01-16|1133.08
#2020-01-17|1133.06
#2020-01-20|1133.28
#2020-01-21|1121.77
#2020-01-22|1130.93
#2020-01-23|1112.83
#2020-01-24|1117.99
#2020-01-27|1081.76
#2020-01-28|1079.33
#2020-01-29|1092.97
#2020-01-30|1087.43
#2020-01-31|1066.47
#2020-02-03|1069.87
#2020-02-04|1100.24
#2020-02-05|1109.37
#2020-02-06|1105.42
#2020-02-07|1092.51
#2020-02-10|1087.84
#2020-02-11|1105.60
#2020-02-12|1114.74
#2020-02-13|1113.52
#2020-02-14|1118.27
#2020-02-17|1113.96
#2020-02-18|1107.74
#2020-02-19|1117.53
#2020-02-20|1100.14
#2020-02-21|1102.78
#2020-02-24|1053.21
#2020-02-25|1045.16
#2020-02-26|1063.09
#2020-02-27|1010.61
#2020-02-28| 954.97
#2020-03-02| 970.81
#2020-03-03|1000.67
#2020-03-04|1000.86
#2020-03-05| 985.25
#2020-03-06| 968.68
#2020-03-09| 885.95
#2020-03-10| 890.63
#2020-03-11| 885.69
#2020-03-12| 795.79
#2020-03-13| 795.60
#2020-03-16| 722.23
#2020-03-17| 726.91
#2020-03-18| 649.62
#2020-03-19| 646.89
#2020-03-20| 669.50
#2020-03-23| 637.21
#2020-03-24| 688.42
#2020-03-25| 726.94
#2020-03-26| 765.52
#2020-03-27| 718.14
#2020-03-30| 705.78
#2020-03-31| 730.90
#2020-04-01| 710.08
#2020-04-02| 706.71
#2020-04-03| 693.25
#2020-04-06| 722.13
#2020-04-07| 753.90
#2020-04-08| 744.62
#2020-04-09| 774.65
#2020-04-10| 774.94
#2020-04-13| 768.03
#2020-04-14| 786.25
#2020-04-15| 756.76
#2020-04-16| 757.82
#2020-04-17| 752.38
#2020-04-20| 762.64
#2020-04-21| 742.04
#2020-04-22| 752.79
#2020-04-23| 771.12
#2020-04-24| 774.52
#2020-04-27| 784.90
#2020-04-28| 791.83
#2020-04-29| 815.32
#2020-04-30| 812.36
#2020-05-01| 795.21
#2020-05-04| 782.84
#2020-05-05| 797.22
#2020-05-06| 791.39
#2020-05-07| 803.51
#2020-05-08| 824.37
#2020-05-11| 816.90
#2020-05-12| 821.37
#2020-05-13| 811.88
#2020-05-14| 782.25
#2020-05-15| 785.59
#2020-05-18| 816.04
#2020-05-19| 834.33
#2020-05-20| 852.25
#2020-05-21| 847.59
#2020-05-22| 837.85
#2020-05-25| 835.48
#2020-05-26| 857.70
#2020-05-27| 848.58
#2020-05-28| 855.68
#2020-05-29| 833.09
#2020-06-01| 849.01
#2020-06-02| 883.01
#2020-06-03| 909.84
#2020-06-04| 906.17
#2020-06-05| 919.05
#2020-06-08| 924.20
#2020-06-09| 931.69
#2020-06-10| 917.93
#2020-06-11| 896.30
#2020-06-12| 896.44
#2020-06-15| 867.66
#2020-06-16| 874.99
#2020-06-17| 906.21
#2020-06-18| 890.35
#2020-06-19| 899.75
#2020-06-22| 902.31
#2020-06-23| 922.07
#2020-06-24| 903.12
#2020-06-25| 899.77
#2020-06-26| 891.91
#2020-06-29| 893.84
#2020-06-30| 890.67
#2020-07-01| 904.81
#2020-07-02| 921.04
#2020-07-03| 917.74
#2020-07-06| 920.46
#2020-07-07| 917.86
#2020-07-08| 933.80
#2020-07-09| 941.07
#2020-07-10| 939.17
#2020-07-13| 957.85
#2020-07-14| 937.32
#2020-07-15| 958.07
#2020-07-16| 952.54
#2020-07-17| 952.14
#2020-07-20| 958.97
#2020-07-21| 978.52
#2020-07-22| 970.26
#2020-07-23| 964.05
#2020-07-24| 947.91
#2020-07-27| 968.71
#2020-07-28| 966.84
#2020-07-29| 973.25
#2020-07-30| 942.56
#2020-07-31| 931.11
#2020-08-03| 919.85
#2020-08-04| 916.51
#2020-08-05| 942.67
#2020-08-06| 932.36
#2020-08-07| 915.44
#2020-08-10| 906.68
#2020-08-11| 913.24
#2020-08-12| 926.95
#2020-08-13| 925.22
#2020-08-14| 921.86
#2020-08-17| 920.37
#2020-08-18| 926.20
#2020-08-19| 921.31
#2020-08-20| 901.74
#2020-08-21| 922.10
#2020-08-24| 942.64
#2020-08-25| 944.64
#2020-08-26| 949.42
#2020-08-27| 950.20
#2020-08-28| 954.63
#2020-08-31| 926.11
#2020-09-01| 948.48
#2020-09-02| 929.13
#2020-09-03| 912.06
#2020-09-04| 905.84
#2020-09-07| 903.55
#2020-09-08| 897.30
#2020-09-09| 926.56
#2020-09-10| 928.10
#2020-09-11| 927.59
#2020-09-14| 936.98
#2020-09-15| 943.81
#2020-09-16| 947.63
#2020-09-17| 934.50
#2020-09-18| 927.28
#2020-09-21| 879.33
#2020-09-22| 889.25
#2020-09-23| 886.08
#2020-09-24| 881.76
#2020-09-25| 865.86
#2020-09-28| 881.76
#2020-09-29| 893.24
#2020-09-30| 904.38
#2020-10-01| 914.04
#2020-10-02| 923.26
#2020-10-05| 925.79
#2020-10-06| 924.25
#2020-10-07| 923.62
#2020-10-08| 925.31
#2020-10-09| 944.25
#2020-10-12| 948.89
#2020-10-13| 938.56
#2020-10-14| 947.54
#2020-10-15| 933.47
#2020-10-16| 941.34
#2020-10-19| 946.47
#2020-10-20| 945.94
#2020-10-21| 960.95
#2020-10-22| 954.74
#2020-10-23| 958.79
#2020-10-26| 953.47
#2020-10-27| 951.46
#2020-10-28| 911.25
#2020-10-29| 903.01
#2020-10-30| 914.60
#2020-11-02| 931.80
#2020-11-03| 946.88
#2020-11-04| 965.01
#2020-11-05|1002.99
#2020-11-06|1020.04
#2020-11-09|1041.19
#2020-11-10|1019.30
#2020-11-11|1009.39
#2020-11-12|1016.09
#2020-11-13|1016.69
#2020-11-16|1028.65
#2020-11-17|1017.69
#2020-11-18|1020.13
#2020-11-19|1006.69
#2020-11-20|1018.06
#2020-11-23|1016.13
#2020-11-24|1019.55
#2020-11-25|1031.87
#2020-11-26|1044.36
#2020-11-27|1036.74
#2020-11-30|1008.11
#2020-12-01|1028.78
#2020-12-02|1028.34
#2020-12-03|1046.93
#2020-12-04|1046.15
#2020-12-07|1059.76
#2020-12-08|1061.79
#2020-12-09|1068.50
#2020-12-10|1057.93
#2020-12-11|1058.46
#2020-12-14|1065.53
#2020-12-15|1072.93
#2020-12-16|1078.17
#2020-12-17|1107.08
#2020-12-18|1109.79
#2020-12-21|1082.97
#2020-12-22|1081.60
#2020-12-23|1092.25
#2020-12-24|1089.79
#2020-12-25|1089.67
#2020-12-28|1083.00
#2020-12-29|1082.55
#2020-12-30|1100.04
#2020-12-31|1095.32
#2021-01-01|1095.32
#2021-01-04|1107.58
#2021-01-05|1090.72
#2021-01-06|1091.41
#2021-01-07|1080.60
#2021-01-08|1098.27
#2021-01-11|1093.92
#2021-01-12|1106.03
#2021-01-13|1118.02
#2021-01-14|1128.99
#2021-01-15|1120.95
#2021-01-18|1133.31
#2021-01-19|1155.87
#2021-01-20|1165.87
#2021-01-21|1171.00
#2021-01-22|1153.87
#2021-01-25|1162.36
#2021-01-26|1152.67
#2021-01-27|1132.26
#2021-01-28|1139.10
#2021-01-29|1136.88
#2021-02-01|1137.14
#2021-02-02|1147.84
#2021-02-03|1155.92
#2021-02-04|1162.50
#2021-02-05|1183.39
#2021-02-08|1189.46
#2021-02-09|1204.28
#2021-02-10|1216.31
#2021-02-11|1220.12
#2021-02-12|1230.08
#2021-02-15|1250.28
#2021-02-16|1232.49
#2021-02-17|1218.44
#2021-02-18|1209.75
#2021-02-19|1221.55
#2021-02-22|1209.86
#2021-02-23|1189.69
#2021-02-24|1186.38
#2021-02-25|1182.16
#2021-02-26|1148.43
#2021-03-01|1186.90
#2021-03-02|1196.66
#2021-03-03|1200.12
#2021-03-04|1182.18
#2021-03-05|1168.57
#2021-03-08|1164.12
#2021-03-09|1184.02
#2021-03-10|1203.54
#2021-03-11|1232.01
#2021-03-12|1204.53
#2021-03-15|1198.06
#2021-03-16|1205.71
#2021-03-17|1191.00
#2021-03-18|1204.69
#2021-03-19|1203.26
#2021-03-22|1205.79
#2021-03-23|1194.79
#2021-03-24|1179.75
#2021-03-25|1161.37
#2021-03-26|1188.99
#2021-03-29|1203.37
#2021-03-30|1206.05
#2021-03-31|1206.77
#2021-04-01|1239.50
#2021-04-02|1239.56
#2021-04-05|1249.96
#2021-04-06|1256.31
#2021-04-07|1236.86
#2021-04-08|1235.84
#2021-04-09|1225.96
#2021-04-12|1212.48
#2021-04-13|1227.52
#2021-04-14|1245.51
#2021-04-15|1265.69
#2021-04-16|1265.97
#2021-04-19|1261.54
#2021-04-20|1242.37
#2021-04-21|1247.85
#2021-04-22|1240.70
#2021-04-23|1241.64
#2021-04-26|1244.50
#2021-04-27|1237.72
#2021-04-28|1242.01
#2021-04-29|1239.00
#2021-04-30|1213.68
#2021-05-03|1220.93
#2021-05-04|1203.45
#2021-05-05|1221.51
#2021-05-06|1242.78
#2021-05-07|1265.52
#2021-05-10|1259.90
#2021-05-11|1241.83
#2021-05-12|1237.39
#2021-05-13|1217.30
#2021-05-14|1224.26
#2021-05-17|1236.96
#2021-05-18|1249.68
#2021-05-19|1230.84
#2021-05-20|1244.58
#2021-05-21|1243.99
#2021-05-24|1241.59
#2021-05-25|1254.29
#2021-05-26|1257.99
#2021-05-27|1263.92
#2021-05-28|1273.84
#2021-05-31|1284.81
#2021-06-01|1289.47
#2021-06-02|1304.02
#2021-06-03|1288.96
#2021-06-04|1296.39
#2021-06-07|1287.19
#2021-06-08|1277.35
#2021-06-09|1279.54
#2021-06-10|1279.73
#2021-06-11|1272.04
#2021-06-14|1276.30
#2021-06-15|1259.18
#2021-06-16|1263.10
#2021-06-17|1225.72
#2021-06-18|1202.41
#2021-06-21|1199.04
#2021-06-22|1184.36
#2021-06-23|1202.65
#2021-06-24|1202.27
#2021-06-25|1209.46
#2021-06-28|1198.13
#2021-06-29|1204.24
#2021-06-30|1203.67
#2021-07-01|1197.66
#2021-07-02|1201.77
#2021-07-05|1194.42
#2021-07-06|1186.09
#2021-07-07|1199.34
#2021-07-08|1174.85
#2021-07-09|1186.88
#2021-07-12|1189.77
#2021-07-13|1170.90
#2021-07-14|1186.63
#2021-07-15|1187.53
#2021-07-16|1188.00
#2021-07-19|1157.44
#2021-07-20|1160.94
#2021-07-21|1171.87
#2021-07-22|1182.83
#2021-07-23|1175.15
#2021-07-26|1160.18
#2021-07-27|1141.44
#2021-07-28|1170.26
#2021-07-29|1205.18
#2021-07-30|1198.85
#2021-08-02|1215.20
#2021-08-03|1205.00
#2021-08-04|1211.74
#2021-08-05|1210.13
#2021-08-06|1187.75
#2021-08-09|1182.62
#2021-08-10|1198.64
#2021-08-11|1204.54
#2021-08-12|1195.76
#2021-08-13|1200.46
#2021-08-16|1188.29
#2021-08-17|1166.98
#2021-08-18|1177.79
#2021-08-19|1140.89
#2021-08-20|1127.88
#2021-08-23|1145.54
#2021-08-24|1172.01
#2021-08-25|1176.19
#2021-08-26|1174.17
#2021-08-27|1192.30
#2021-08-30|1190.95
#2021-08-31|1220.89
#2021-09-01|1231.62
#2021-09-02|1217.25
#2021-09-03|1226.37
#2021-09-06|1226.41
#2021-09-07|1224.59
#2021-09-08|1217.08
#2021-09-09|1201.24
#2021-09-10|1193.18
#2021-09-13|1203.68
#2021-09-14|1198.27
#2021-09-15|1191.82
#2021-09-16|1164.57
#2021-09-17|1165.53
#2021-09-20|1145.78
#2021-09-21|1158.05
#2021-09-22|1176.61
#2021-09-23|1192.05
#2021-09-24|1171.74
#2021-09-27|1168.49
#2021-09-28|1163.31
#2021-09-29|1170.12
#2021-09-30|1176.08
#2021-10-01|1176.13
#2021-10-04|1166.61
#2021-10-05|1173.72
#2021-10-06|1167.63
#2021-10-07|1198.07
#2021-10-08|1195.27
#2021-10-11|1200.91
#2021-10-12|1200.51
#2021-10-13|1213.33
#2021-10-14|1218.83
#2021-10-15|1232.81
#2021-10-18|1228.84
#2021-10-19|1243.90
#2021-10-20|1257.56
#2021-10-21|1240.96
#2021-10-22|1237.31
#2021-10-25|1233.90
#2021-10-26|1236.20
#2021-10-27|1218.07
#2021-10-28|1209.73
#2021-10-29|1198.99
#2021-11-01|1191.98
#2021-11-02|1202.85
#2021-11-03|1211.00
#2021-11-04|1226.35
#2021-11-05|1222.76
#2021-11-08|1226.14
#2021-11-09|1220.88
#2021-11-10|1206.08
#2021-11-11|1227.24
#2021-11-12|1223.23
#2021-11-15|1235.91
#2021-11-16|1228.61
#2021-11-17|1228.29
#2021-11-18|1216.69
#2021-11-19|1202.02
#2021-11-22|1201.30
#2021-11-23|1188.17
#2021-11-24|1169.87
#2021-11-25|1174.77
#2021-11-26|1124.13
#2021-11-29|1141.79
#2021-11-30|1166.01
#2021-12-01|1198.79
#2021-12-02|1192.15
#2021-12-03|1181.34
#2021-12-06|1192.65
#2021-12-07|1208.88
#2021-12-08|1215.58
#2021-12-09|1197.02
#2021-12-10|1185.39
#2021-12-13|1176.42
#2021-12-14|1174.21
#2021-12-15|1173.82
#2021-12-16|1189.03
#2021-12-17|1198.21
#2021-12-20|1174.73
#2021-12-21|1186.11
#2021-12-22|1197.59
#2021-12-23|1218.64
#2021-12-24|1220.99
#2021-12-27|1227.28
#2021-12-28|1226.58
#2021-12-29|1222.37
#2021-12-30|1227.03
#2021-12-31|1225.62
#2022-01-03|1232.61
#2022-01-04|1243.45
#2022-01-05|1259.66
#2022-01-06|1245.49
#2022-01-07|1245.91
#2022-01-10|1239.57
#2022-01-11|1263.36
#2022-01-12|1303.79
#2022-01-13|1304.31
#2022-01-14|1298.50
#2022-01-17|1286.24
#2022-01-18|1261.96
#2022-01-19|1274.36
#2022-01-20|1301.31
#2022-01-21|1294.88
#2022-01-24|1229.02
#2022-01-25|1237.18
#2022-01-26|1264.07
#2022-01-27|1240.58
#2022-01-28|1226.39
#2022-01-31|1261.11
#2022-02-01|1278.13
#2022-02-02|1272.06
#2022-02-03|1274.56
#2022-02-04|1261.89
#2022-02-07|1267.02
#2022-02-08|1283.17
#2022-02-09|1303.45
#2022-02-10|1319.26
#2022-02-11|1313.47
#2022-02-14|1305.67
#2022-02-15|1309.63
#2022-02-16|1329.12
#2022-02-17|1329.63
#2022-02-18|1317.93
#2022-02-21|1301.23
#2022-02-22|1306.84
#2022-02-23|1305.85
#2022-02-24|1262.89
#2022-02-25|1283.72
#2022-02-28|1304.56
#2022-03-01|1324.50
#2022-03-02|1318.77
#2022-03-03|1330.16
#2022-03-04|1283.91
#2022-03-07|1263.15
#2022-03-08|1255.33
#2022-03-09|1284.80
#2022-03-10|1296.34
#2022-03-11|1301.62
#2022-03-14|1270.81
#2022-03-15|1258.18
#2022-03-16|1312.51
#2022-03-17|1335.78
#2022-03-18|1327.16
#2022-03-21|1344.16
#2022-03-22|1353.95
#2022-03-23|1355.88
#2022-03-24|1372.09
#2022-03-25|1358.65
#2022-03-28|1348.35
#2022-03-29|1371.03
#2022-03-30|1391.28
#2022-03-31|1371.93
#2022-04-01|1373.95
#2022-04-04|1379.46
#2022-04-05|1365.91
#2022-04-06|1353.09
#2022-04-07|1342.57
#2022-04-08|1359.93
#2022-04-11|1361.53
#2022-04-12|1359.44
#2022-04-13|1337.41
#2022-04-14|1322.91
#2022-04-15|1323.14
#2022-04-18|1320.62
#2022-04-19|1306.20
#2022-04-20|1296.62
#2022-04-21|1273.92
#2022-04-22|1251.72
#2022-04-25|1208.90
#2022-04-26|1214.23
#2022-04-27|1202.79
#2022-04-28|1213.12
#2022-04-29|1229.96
#2022-05-02|1205.98
#2022-05-03|1205.91
#2022-05-04|1189.86
#2022-05-05|1169.20
#2022-05-06|1150.28
#2022-05-09|1104.93
#2022-05-10|1114.33
#2022-05-11|1139.15
#2022-05-12|1128.96
#2022-05-13|1149.10
#2022-05-16|1157.66
#2022-05-17|1176.91
#2022-05-18|1168.16
#2022-05-19|1156.15
#2022-05-20|1156.94
#2022-05-23|1183.37
#2022-05-24|1161.50
#2022-05-25|1144.69
#2022-05-26|1178.72
#2022-05-27|1200.13
#2022-05-30|1229.79
#2022-05-31|1225.33
#2022-06-01|1211.08
#2022-06-02|1211.13
#2022-06-03|1207.47
#2022-06-06|1216.15
#2022-06-07|1196.77
#2022-06-08|1199.02
#2022-06-09|1177.36
#2022-06-10|1142.54
#2022-06-13|1087.86
#2022-06-14|1091.26
#2022-06-15|1120.82
#2022-06-16|1110.21
#2022-06-17|1095.68
#2022-06-20|1114.11
#2022-06-21|1133.40
#2022-06-22|1112.93
#2022-06-23|1103.83
#2022-06-24|1126.50
#2022-06-27|1143.51
#2022-06-28|1135.20
#2022-06-29|1114.16
#2022-06-30|1083.44
#2022-07-01|1075.12
#2022-07-04|1102.89
#2022-07-05|1068.58
#2022-07-06|1066.90
#2022-07-07|1101.23
#2022-07-08|1100.06
#2022-07-11|1075.97
#2022-07-12|1076.23
#2022-07-13|1065.15
#2022-07-14|1024.73
#2022-07-15|1042.74
#2022-07-18|1070.79
#2022-07-19|1077.06
#2022-07-20|1077.93
#2022-07-21|1089.03
#2022-07-22|1102.85
#2022-07-25|1088.20
#2022-07-26|1090.13
#2022-07-27|1097.18
#2022-07-28|1116.37
#2022-07-29|1108.22
#2022-08-01|1124.57
#2022-08-02|1105.36
#2022-08-03|1107.43
#2022-08-04|1118.43
#2022-08-05|1128.69
#2022-08-08|1160.29
#2022-08-09|1157.10
#2022-08-10|1192.46
#2022-08-11|1211.27
#2022-08-12|1204.37
#2022-08-15|1192.84
#2022-08-16|1204.24
#2022-08-17|1185.57
#2022-08-18|1173.88
#2022-08-19|1137.68
#2022-08-22|1130.30
#2022-08-23|1141.94
#2022-08-24|1143.11
#2022-08-25|1166.99
#2022-08-26|1164.55
#2022-08-29|1141.00
#2022-08-30|1110.40
#2022-08-31|1097.93
#2022-09-01|1066.63
#2022-09-02|1090.81
#2022-09-05|1093.45
#2022-09-06|1081.53
#2022-09-07|1066.87
#2022-09-08|1069.20
#2022-09-09|1095.66
#2022-09-12|1121.66
#2022-09-13|1081.64
#2022-09-14|1074.13
#2022-09-15|1067.17
#2022-09-16|1044.68
#2022-09-19|1036.31
#2022-09-20|1037.84
#2022-09-21|1035.29
#2022-09-22|1021.81
#2022-09-23| 991.39
#2022-09-26| 993.56
#2022-09-27|1001.47
#2022-09-28| 991.27
#2022-09-29| 968.35
#2022-09-30| 979.51
#2022-10-03| 987.80
#2022-10-04|1023.30
#2022-10-05|1003.09
#2022-10-06|1019.83
#2022-10-07|1010.11
#2022-10-10| 992.04
#2022-10-11| 986.41
#2022-10-12| 977.80
#2022-10-13| 966.98
#2022-10-14| 975.25
#2022-10-17|1007.41
#2022-10-18|1010.31
#2022-10-19| 996.36
#2022-10-20|1001.31
#2022-10-21| 990.24
#2022-10-24| 958.66
#2022-10-25| 986.61
#2022-10-26|1019.67
#2022-10-27|1024.12
#2022-10-28|1003.04
#2022-10-31|1002.93
#2022-11-01|1017.29
#2022-11-02|1021.54
#2022-11-03| 994.10
#2022-11-04|1047.58
#2022-11-07|1064.46
#2022-11-08|1060.83
#2022-11-09|1061.79
#2022-11-10|1107.40
#2022-11-11|1136.15
#2022-11-14|1122.18
#2022-11-15|1131.85
#2022-11-16|1138.14
#2022-11-17|1115.80
#2022-11-18|1128.20
#2022-11-21|1113.57
#2022-11-22|1120.42
#2022-11-23|1141.61
#2022-11-24|1145.30
#2022-11-25|1138.11
#2022-11-28|1134.96
#2022-11-29|1137.46
#2022-11-30|1160.16
#2022-12-01|1120.20
#2022-12-02|1118.17
#2022-12-05|1137.27
#2022-12-06|1132.79
#2022-12-07|1135.40
#2022-12-08|1144.11
#2022-12-09|1138.24
#2022-12-12|1121.82
#2022-12-13|1161.01
#2022-12-14|1149.74
#2022-12-15|1114.44
#2022-12-16|1100.77
#2022-12-19|1126.35
#2022-12-20|1116.97
#2022-12-21|1134.37
#2022-12-22|1127.86
#2022-12-23|1138.31
#2022-12-26|1133.60
#2022-12-27|1121.47
#2022-12-28|1134.94
#2022-12-29|1146.64
#2022-12-30|1130.75
#2023-01-02|1128.66
#2023-01-03|1155.55
#2023-01-04|1169.28
#2023-01-05|1150.12
#2023-01-06|1170.99
#2023-01-09|1214.59
#2023-01-10|1204.06
#2023-01-11|1215.90
#2023-01-12|1229.10
#2023-01-13|1245.88
#2023-01-16|1230.28
#2023-01-17|1223.96
#2023-01-18|1234.65
#2023-01-19|1203.27
#2023-01-20|1215.51
#2023-01-23|1229.12
#2023-01-24|1229.00
#2023-01-25|1219.87
#2023-01-26|1225.37
#2023-01-27|1227.23
#2023-01-30|1203.58
#2023-01-31|1194.11
#2023-02-01|1213.70
#2023-02-02|1235.32
#2023-02-03|1215.64
#2023-02-06|1185.60
#2023-02-07|1190.28
#2023-02-08|1181.83
#2023-02-09|1183.80
#2023-02-10|1160.68
#2023-02-13|1179.49
#2023-02-14|1171.82
#2023-02-15|1161.48
#2023-02-16|1157.05
#2023-02-17|1149.49
#2023-02-20|1144.60
#2023-02-21|1117.23
#2023-02-22|1118.37
#2023-02-23|1123.22
#2023-02-24|1093.25
#2023-02-27|1099.09
#2023-02-28|1106.79
#2023-03-01|1138.46
#2023-03-02|1117.31
#2023-03-03|1118.96
#2023-03-06|1132.76
#2023-03-07|1113.27
#2023-03-08|1104.08
#2023-03-09|1102.09
#2023-03-10|1103.79
#2023-03-13|1087.55
#2023-03-14|1086.12
#2023-03-15|1054.71
#2023-03-16|1056.37
#2023-03-17|1051.46
#2023-03-20|1061.60
#2023-03-21|1062.12
#2023-03-22|1091.24
#2023-03-23|1128.10
#2023-03-24|1112.32
#2023-03-27|1100.74
#2023-03-28|1121.94
#2023-03-29|1126.36
#2023-03-30|1136.01
#2023-03-31|1132.22
#2023-04-03|1135.24
#2023-04-04|1147.63
#2023-04-05|1131.05
#2023-04-06|1123.62
#2023-04-07|1123.59
#2023-04-10|1110.02
#2023-04-11|1113.58
#2023-04-12|1107.07
#2023-04-13|1135.41
#2023-04-14|1133.86
#2023-04-17|1132.19
#2023-04-18|1144.54
#2023-04-19|1136.89
#2023-04-20|1139.40
#2023-04-21|1125.08
#2023-04-24|1121.97
#2023-04-25|1108.28
#2023-04-26|1117.98
#2023-04-27|1124.60
#2023-04-28|1129.69
#2023-05-01|1131.03
#2023-05-02|1110.14
#2023-05-03|1123.11
#2023-05-04|1109.30
#2023-05-05|1115.52
#2023-05-08|1121.98
#2023-05-09|1091.36
#2023-05-10|1082.62
#2023-05-11|1062.28
#2023-05-12|1057.19
#2023-05-15|1073.35
#2023-05-16|1074.40
#2023-05-17|1077.04
#2023-05-18|1061.57
#2023-05-19|1061.00
#2023-05-22|1066.03
#2023-05-23|1051.12
#2023-05-24|1040.10
#2023-05-25|1017.84
#2023-05-26|1020.77
#2023-05-29|1014.17
#2023-05-30| 999.77
#2023-05-31| 992.84
#2023-06-01|1014.13
#2023-06-02|1033.29
#2023-06-05|1046.05
#2023-06-06|1049.12
#2023-06-07|1070.75
#2023-06-08|1084.56
#2023-06-09|1101.95
#2023-06-12|1098.64
#2023-06-13|1118.22
#2023-06-14|1126.07
#2023-06-15|1139.43
#2023-06-16|1147.15
#2023-06-19|1141.60
#2023-06-20|1118.38
#2023-06-21|1099.94
#2023-06-22|1090.13
#2023-06-23|1067.83
#2023-06-26|1068.33
#2023-06-27|1087.35
#2023-06-28|1089.87
#2023-06-29|1080.28
#2023-06-30|1088.86
#2023-07-03|1094.38
#2023-07-04|1098.96
#2023-07-05|1091.64
#2023-07-06|1054.42
#2023-07-07|1071.06
#2023-07-10|1068.94
#2023-07-11|1090.10
#2023-07-12|1138.49
#2023-07-13|1163.43
#2023-07-14|1164.00
#2023-07-17|1160.98
#2023-07-18|1179.10
#2023-07-19|1185.21
#2023-07-20|1171.31
#2023-07-21|1166.56
#2023-07-24|1170.46
#2023-07-25|1176.46
#2023-07-26|1182.41
#2023-07-27|1187.67
#2023-07-28|1206.24
#2023-07-31|1208.16
#2023-08-01|1185.20
#2023-08-02|1141.16
#2023-08-03|1134.97
#2023-08-04|1154.36
#2023-08-07|1138.99
#2023-08-08|1119.30
#2023-08-09|1125.98
#2023-08-10|1152.35
#2023-08-11|1130.93
#2023-08-14|1108.50
#2023-08-15|1104.28
#2023-08-16|1098.58
#2023-08-17|1083.62
#2023-08-18|1071.99
#2023-08-21|1080.78
#2023-08-22|1088.12
#2023-08-23|1109.38
#2023-08-24|1099.75
#2023-08-25|1092.60
#2023-08-28|1111.95
#2023-08-29|1114.53
#2023-08-30|1113.53
#2023-08-31|1090.08
#2023-09-01|1097.06
#2023-09-04|1087.44
#2023-09-05|1079.50
#2023-09-06|1075.14
#2023-09-07|1057.80
#2023-09-08|1066.88
#2023-09-11|1088.94
#2023-09-12|1087.80
#2023-09-13|1083.81
#2023-09-14|1082.74
#2023-09-15|1075.33
#2023-09-18|1071.76
#2023-09-19|1073.50
#2023-09-20|1095.31
#2023-09-21|1067.71
#2023-09-22|1083.64
#2023-09-25|1079.80
#2023-09-26|1056.47
#2023-09-27|1049.63
#2023-09-28|1051.68
#2023-09-29|1060.05
#2023-10-02|1037.74
#2023-10-03|1026.49
#2023-10-04|1019.90
#2023-10-05|1015.96
#2023-10-06|1026.81
#2023-10-09|1009.91
#2023-10-10|1046.89
#2023-10-11|1057.84
#2023-10-12|1042.89
#2023-10-13|1038.42
#2023-10-16|1041.76
#2023-10-17|1043.44
#2023-10-18|1023.06
#2023-10-19|1004.52
#2023-10-20|1003.39
#2023-10-23| 994.82
#2023-10-24| 993.80
#2023-10-25| 990.22
#2023-10-26| 989.29
#2023-10-27| 990.93
#2023-10-30|1004.58
#2023-10-31| 999.19
#2023-11-01|1006.97
#2023-11-02|1040.77
#2023-11-03|1074.64
#2023-11-06|1081.14
#2023-11-07|1064.56
#2023-11-08|1075.45
#2023-11-09|1065.66
#2023-11-10|1048.57
#2023-11-13|1042.99
#2023-11-14|1085.03
#2023-11-15|1109.32
#2023-11-16|1099.45
#2023-11-17|1098.28
#2023-11-20|1101.75
#2023-11-21|1099.23
#2023-11-22|1093.68
#2023-11-23|1104.38
#2023-11-24|1108.61
#2023-11-27|1112.28
#2023-11-28|1119.02
#2023-11-29|1122.10
#2023-11-30|1103.49
#2023-12-01|1112.10
#2023-12-04|1108.10
#2023-12-05|1098.34
#2023-12-06|1107.50
#2023-12-07|1097.43
#2023-12-08|1090.44
#2023-12-11|1087.75
#2023-12-12|1075.38
#2023-12-13|1079.33
#2023-12-14|1150.40
#2023-12-15|1150.79
#2023-12-18|1121.34
#2023-12-19|1142.51
#2023-12-20|1154.31
#2023-12-21|1154.55
#2023-12-22|1130.66
#2023-12-25|1133.48
#2023-12-26|1121.10
#2023-12-27|1164.72
#2023-12-28|1153.34
#2023-12-29|1169.08
#2024-01-01|1174.64
#2024-01-02|1147.40
#2024-01-03|1118.59
#2024-01-04|1119.15
#2024-01-05|1125.48
#2024-01-08|1123.61
#2024-01-09|1114.02
#2024-01-10|1108.21
#2024-01-11|1114.88
#2024-01-12|1126.88
#2024-01-15|1108.24
#2024-01-16|1084.75
#2024-01-17|1058.32
#2024-01-18|1078.23
#2024-01-19|1081.33
#2024-01-22|1070.27
#2024-01-23|1089.09
#2024-01-24|1114.03
#2024-01-25|1108.11
#2024-01-26|1125.28
#2024-01-29|1120.41
#2024-01-30|1120.02
#2024-01-31|1131.92
#2024-02-01|1129.36
#2024-02-02|1117.33
#2024-02-05|1105.09
#2024-02-06|1123.38
#2024-02-07|1120.90
#2024-02-08|1105.43
#2024-02-09|1102.37
#2024-02-12|1111.92
#2024-02-13|1100.20
#2024-02-14|1102.22
#2024-02-15|1112.01
#2024-02-16|1121.59
#2024-02-19|1120.10
#2024-02-20|1116.63
#2024-02-21|1116.92
#2024-02-22|1128.39
#2024-02-23|1120.15
#2024-02-26|1116.16
#2024-02-27|1125.06
#2024-02-28|1106.40
#2024-02-29|1119.29
#2024-03-01|1125.47
#2024-03-04|1129.82
#2024-03-05|1127.47
#2024-03-06|1138.47
#2024-03-07|1136.18
#2024-03-08|1139.80
#2024-03-11|1141.42
#2024-03-12|1131.73
#2024-03-13|1149.46
#2024-03-14|1128.24
#2024-03-15|1117.16
#2024-03-18|1109.83
#2024-03-19|1105.51
#2024-03-20|1123.08
#2024-03-21|1127.80
#2024-03-22|1125.22
#2024-03-25|1135.92
#2024-03-26|1139.62
#2024-03-27|1144.06
#2024-03-28|1150.49
#2024-03-29|1150.37
#2024-04-01|1148.65
#2024-04-02|1144.50
#2024-04-03|1144.91
#2024-04-04|1157.46
#2024-04-05|1145.81
#2024-04-08|1170.17
#2024-04-09|1173.03
#2024-04-10|1157.36
#2024-04-11|1148.83
#2024-04-12|1138.59
#2024-04-15|1121.04
#2024-04-16|1103.86
#2024-04-17|1096.20
#2024-04-18|1098.73
#2024-04-19|1102.47
#2024-04-22|1103.35
#2024-04-23|1110.17
#2024-04-24|1111.98
#2024-04-25|1107.57
#2024-04-26|1128.15
#2024-04-29|1153.84
#2024-04-30|1149.75
#2024-05-01|1151.90
#2024-05-02|1156.89
#2024-05-03|1166.26
#2024-05-06|1170.67
#2024-05-07|1179.50
#2024-05-08|1180.92
#2024-05-09|1189.52
#2024-05-10|1199.83
#2024-05-13|1212.15
#2024-05-14|1206.83
#2024-05-15|1230.96
#2024-05-16|1225.21
#2024-05-17|1222.89
#2024-05-20|1229.22
#2024-05-21|1236.81
#2024-05-22|1222.67
#2024-05-23|1205.31
#2024-05-24|1210.44
#2024-05-27|1208.00
#2024-05-28|1208.78
#2024-05-29|1202.22
#2024-05-30|1172.78
#2024-05-31|1156.10
#2024-06-03|1193.28
#2024-06-04|1171.24
#2024-06-05|1144.83
#2024-06-06|1144.40
#2024-06-07|1141.99
#2024-06-10|1147.12
#2024-06-11|1154.92
#2024-06-12|1179.28
#2024-06-13|1174.10
#2024-06-14|1186.64
#2024-06-17|1191.31
#2024-06-18|1237.50
#2024-06-19|1259.49
#2024-06-20|1239.23
#2024-06-21|1238.19
#2024-06-24|1232.81
#2024-06-25|1223.02
#2024-06-26|1215.27
#2024-06-27|1196.38
#2024-06-28|1219.03
#2024-07-01|1219.14
#2024-07-02|1197.71
#2024-07-03|1228.78
#2024-07-04|1241.55
#2024-07-05|1244.05
#2024-07-08|1255.12
#2024-07-09|1250.36
#2024-07-10|1245.58
#2024-07-11|1273.00
#2024-07-12|1281.23
#2024-07-15|1275.43
#2024-07-16|1272.13
#2024-07-17|1252.51
#2024-07-18|1255.47
#2024-07-19|1245.57
#2024-07-22|1252.89
#2024-07-23|1256.29
#2024-07-24|1255.20
#2024-07-25|1254.84
#2024-07-26|1261.73
#2024-07-29|1241.20
#2024-07-30|1248.81
#2024-07-31|1280.02
#2024-08-01|1267.08
#2024-08-02|1246.67
#2024-08-05|1206.67
#2024-08-06|1212.83
#2024-08-07|1234.35
#2024-08-08|1243.73
#2024-08-09|1252.75
#2024-08-12|1247.64
#2024-08-13|1260.06
#2024-08-14|1280.90
#2024-08-15|1305.77
#2024-08-16|1322.08
#2024-08-19|1338.06
#2024-08-20|1331.84
#2024-08-21|1330.21
#2024-08-22|1318.89
#2024-08-23|1341.24
#2024-08-26|1345.49
#2024-08-27|1349.39
#2024-08-28|1344.57
#2024-08-29|1350.98
#2024-08-30|1347.25
#2024-09-02|1335.33
#2024-09-03|1306.65
#2024-09-04|1314.63
#2024-09-05|1322.16
#2024-09-06|1308.94
#2024-09-09|1291.07
#2024-09-10|1293.77
#2024-09-11|1279.94
#2024-09-12|1305.47
#2024-09-13|1317.76
#2024-09-16|1311.93
#2024-09-17|1320.01
#2024-09-18|1325.87
#2024-09-19|1343.57
#2024-09-20|1345.59
#2024-09-23|1376.95
#2024-09-24|1380.89
#2024-09-25|1404.22
#2024-09-26|1423.77
#2024-09-27|1429.73
#2024-09-30|1410.48
#2024-10-01|1395.84
#2024-10-02|1398.82
#2024-10-03|1381.65
#2024-10-04|1383.20
#2024-10-07|1390.05
#2024-10-08|1373.43
#2024-10-09|1366.79
#2024-10-10|1372.64
#2024-10-11|1391.14
#2024-10-14|1387.80
#2024-10-15|1382.32
#2024-10-16|1386.98
#2024-10-17|1387.08
#2024-10-18|1407.96
#2024-10-21|1407.65
#2024-10-22|1408.71
#2024-10-23|1381.72
#2024-10-24|1397.51
#2024-10-25|1401.99
#2024-10-28|1412.34
#2024-10-29|1412.42
#2024-10-30|1413.67
#2024-10-31|1393.20
#2024-11-01|1409.39
#2024-11-04|1414.26
#2024-11-05|1432.75
#2024-11-06|1398.51
#2024-11-07|1423.64
#2024-11-08|1397.50
#2024-11-11|1378.77
#2024-11-12|1370.13
#2024-11-13|1364.14
#2024-11-14|1350.86
#2024-11-15|1347.07
#2024-11-18|1363.61
#2024-11-19|1367.64
#2024-11-20|1371.70
#2024-11-21|1387.54
#2024-11-22|1381.26
#2024-11-25|1379.31
#2024-11-26|1381.22
#2024-11-27|1368.48
#2024-11-28|1367.57
#2024-11-29|1365.74
#2024-12-02|1379.11
#2024-12-03|1388.80
#2024-12-04|1401.18
#2024-12-05|1418.12
#2024-12-06|1421.59
#2024-12-09|1445.13
#2024-12-10|1431.64
#2024-12-11|1434.49
#2024-12-12|1431.63
#2024-12-13|1427.64
#2024-12-16|1427.34
#2024-12-17|1409.47
#2024-12-18|1420.88
#2024-12-19|1382.40
#2024-12-20|1383.30
#2024-12-23|1375.68
#2024-12-24|1377.94
#2024-12-25|1375.79
#2024-12-26|1365.40
#2024-12-27|1367.90
#2024-12-30|1355.78
#2024-12-31|1355.65
#2025-01-01|1356.02
#2025-01-02|1365.31
#2025-01-03|1372.30
#2025-01-06|1383.76
#2025-01-07|1370.34
#2025-01-08|1343.11
#2025-01-09|1348.83
#2025-01-10|1332.87
#2025-01-13|1319.84
#2025-01-14|1334.76
#2025-01-15|1368.60
#2025-01-16|1364.08
#2025-01-17|1386.32
#2025-01-20|1394.51
#2025-01-21|1400.90
#2025-01-22|1393.92
#2025-01-23|1375.71
#2025-01-24|1389.58
#2025-01-27|1367.51
#2025-01-28|1370.39
#2025-01-29|1377.64
#2025-01-30|1384.20
#2025-01-31|1375.12
#2025-02-03|1363.54
#2025-02-04|1382.67
#2025-02-05|1396.80
#2025-02-06|1406.63
#2025-02-07|1415.11
#2025-02-10|1416.34
#2025-02-11|1404.54
#2025-02-12|1399.84
#2025-02-13|1406.81
#2025-02-14|1429.09
#2025-02-17|1417.69
#2025-02-18|1438.77
#2025-02-19|1424.80
#2025-02-20|1435.40
#2025-02-21|1437.61
#2025-02-24|1406.15
#2025-02-25|1409.70
#2025-02-26|1422.49
#2025-02-27|1401.24
#2025-02-28|1374.79
#2025-03-03|1401.42
#2025-03-04|1381.93
#2025-03-05|1416.53
#2025-03-06|1437.34
#2025-03-07|1436.50
#2025-03-10|1416.94
#2025-03-11|1422.86
#2025-03-12|1420.53
#2025-03-13|1424.92
#2025-03-14|1445.95
#2025-03-17|1460.48
#2025-03-18|1466.72
#2025-03-19|1482.63
#2025-03-20|1475.27
#2025-03-21|1466.51
#2025-03-24|1461.99
#2025-03-25|1468.76
#2025-03-26|1463.58
#2025-03-27|1471.50
#2025-03-28|1454.22
#2025-03-31|1434.46
#2025-04-01|1455.66
#2025-04-02|1427.62
#2025-04-03|1389.74
#2025-04-04|1321.26
#2025-04-07|1282.97
#2025-04-08|1317.71
#2025-04-09|1268.49
#2025-04-10|1338.48
#2025-04-11|1358.92
#2025-04-14|1422.94
#2025-04-15|1424.74
#2025-04-16|1440.72
#2025-04-17|1436.51
#2025-04-18|1436.88
#2025-04-21|1429.11
#2025-04-22|1442.18
#2025-04-23|1456.46
#2025-04-24|1459.20
#2025-04-25|1462.64
#2025-04-28|1475.58
#2025-04-29|1486.97
#2025-04-30|1486.84
#2025-05-01|1489.40
#2025-05-02|1514.18
#2025-05-05|1522.40
#2025-05-06|1530.19
#2025-05-07|1537.17
#2025-05-08|1545.13
#2025-05-09|1557.34
#2025-05-12|1547.76
#2025-05-13|1546.25
#2025-05-14|1553.92
#2025-05-15|1559.44
#2025-05-16|1557.78
#2025-05-19|1564.19
#2025-05-20|1581.08
#2025-05-21|1587.74
#2025-05-22|1564.14
#2025-05-23|1571.56
#2025-05-26|1596.55
#2025-05-27|1599.86
#2025-05-28|1607.85
#2025-05-29|1630.23
#2025-05-30|1603.41
#2025-06-02|1622.33
#2025-06-03|1619.38
#2025-06-04|1638.87
#2025-06-05|1659.53
#2025-06-06|1653.47
#2025-06-09|1659.26
#2025-06-10|1667.80
#2025-06-11|1658.35
#2025-06-12|1647.78
#2025-06-13|1609.22
#2025-06-16|1640.25
#2025-06-17|1616.74
#2025-06-18|1629.88
#2025-06-19|1619.09
#2025-06-20|1625.27
#2025-06-23|1630.58
#2025-06-24|1680.12
#2025-06-25|1676.09
#2025-06-26|1677.91
#2025-06-27|1676.38
#2025-06-30|1696.23
#2025-07-01|1702.04
#2025-07-02|1706.09
#2025-07-03|1727.23
#2025-07-04|1723.17
#2025-07-07|1715.20
#2025-07-08|1704.96
#2025-07-09|1720.83
#2025-07-10|1717.97
#2025-07-11|1698.19
#2025-07-14|1673.35
#2025-07-15|1679.23
#2025-07-16|1680.37
#2025-07-17|1688.30
#2025-07-18|1719.72
#2025-07-21|1729.72
#2025-07-22|1733.06
#2025-07-23|1753.73
#2025-07-24|1745.68
#2025-07-25|1717.86
#2025-07-28|1716.25
#2025-07-29|1713.09
#2025-07-30|1716.52
#2025-07-31|1698.93
#2025-08-01|1685.53
#2025-08-04|1705.78
#2025-08-05|1693.75
#2025-08-06|1713.83
#2025-08-07|1718.19
#2025-08-08|1723.46
#2025-08-11|1724.50
#2025-08-12|1735.11
#2025-08-13|1776.84
#2025-08-14|1771.41
#2025-08-15|1773.57
#2025-08-18|1760.59
#2025-08-19|1760.94
#2025-08-20|1746.20
#2025-08-21|1753.42
#2025-08-22|1794.08
#2025-08-25|1799.82
#2025-08-26|1793.53
#2025-08-27|1783.87
#2025-08-28|1782.12
#2025-08-29|1775.63
#2025-09-01|1776.83
#2025-09-02|1755.34
#2025-09-03|1768.36
#2025-09-04|1746.39
#2025-09-05|1779.58
#2025-09-08|1804.23
#2025-09-09|1812.25
#2025-09-10|1824.86
#2025-09-11|1825.74
#2025-09-12|1833.18
#2025-09-15|1828.75
#2025-09-16|1833.25
#2025-09-17|1827.21
#2025-09-18|1833.78
#2025-09-19|1844.11
#2025-09-22|1838.92
#2025-09-23|1854.93
#2025-09-24|1846.81
#2025-09-25|1830.07
#2025-09-26|1841.55
#2025-09-29|1873.43
#2025-09-30|1903.90
#2025-10-01|1914.57
#2025-10-02|1898.37
#2025-10-03|1927.19
#2025-10-06|1939.88
#2025-10-07|1932.11
#2025-10-08|1942.53
#2025-10-09|1952.71
#2025-10-10|1934.10
#2025-10-13|1940.58
#2025-10-14|1925.22
#2025-10-15|1940.61
#2025-10-16|1943.45
#2025-10-17|1907.81
#2025-10-20|1937.55
#2025-10-21|1894.43
#2025-10-22|1902.78
#2025-10-23|1933.42
#2025-10-24|1936.76
#2025-10-27|1922.99
#2025-10-28|1942.25
#2025-10-29|1958.18
#2025-10-30|1936.76
#2025-10-31|1928.26
#2025-11-03|1941.37
#2025-11-04|1901.70
#2025-11-05|1940.90
#2025-11-06|1953.90
#2025-11-07|1944.98
#2025-11-10|1985.24
#2025-11-11|1992.02
#2025-11-12|2030.36
#2025-11-13|2053.20
#2025-11-14|2021.61
#2025-11-17|2025.68
#2025-11-18|1973.32
#2025-11-19|1992.95
#2025-11-20|1994.30
#2025-11-21|1937.65
#2025-11-24|1956.81
#2025-11-25|1955.95
#2025-11-26|1995.60
#2025-11-27|1975.93
#2025-11-28|1982.24
#2025-12-01|2007.75
#2025-12-02|2003.87
#2025-12-03|2018.13
#2025-12-04|2034.21
#2025-12-05|2057.39
#2025-12-08|2039.02
#2025-12-09|2044.68
#2025-12-10|2057.56
#2025-12-11|2095.09
#2025-12-12|2102.86
#2025-12-15|2107.72
#2025-12-16|2106.75
#2025-12-17|2132.61
#2025-12-18|2144.14
#2025-12-19|2146.01
#2025-12-22|2173.04
#2025-12-23|2182.53
#2025-12-24|2193.19
#2025-12-25|2170.32
#2025-12-26|2166.13
#2025-12-29|2159.20
#2025-12-30|2180.25
#2025-12-31|2167.01
#2026-01-01|2181.44
#2026-01-02|2194.49
#2026-01-05|2207.01
#2026-01-06|2265.97
#2026-01-07|2251.29
#2026-01-08|2232.88
#2026-01-09|2258.27
#2026-01-12|2298.39
#2026-01-13|2292.28
#2026-01-14|2306.36
#2026-01-15|2319.79
#2026-01-16|2303.58
#2026-01-19|2296.90
#2026-01-20|2288.13
#2026-01-21|2302.01
#2026-01-22|2337.95
#2026-01-23|2347.26
#2026-01-26|2401.73
#2026-01-27|2394.69
#2026-01-28|2410.59
#2026-01-29|2419.71
#2026-01-30|2340.12
#2026-02-02|2329.39
#2026-02-03|2383.13
#2026-02-04|2377.37
#2026-02-05|2303.78
#2026-02-06|2343.35
#2026-02-09|2373.36
#2026-02-10|2392.59
#2026-02-11|2395.31
#2026-02-12|2423.67
#2026-02-13|2377.20
#2026-02-16|2381.96
#2026-02-17|2357.90
#2026-02-18|2403.64
#2026-02-19|2370.20
#2026-02-20|2396.29
#2026-02-23|2419.69
#2026-02-24|2422.36
#2026-02-25|2450.97
#2026-02-26|2423.71
#2026-02-27|2457.19
#2026-03-02|2444.77
#2026-03-03|2304.51
#2026-03-04|2356.02
#2026-03-05|2315.52
#2026-03-06|2266.41
#2026-03-09|2255.24
#2026-03-10|2331.10
#2026-03-11|2277.02
#2026-03-12|2219.80
#2026-03-13|2176.42
#2026-03-16|2212.90
#2026-03-17|2260.28
#2026-03-18|2206.95
#2026-03-19|2152.09
#2026-03-20|2132.18
#2026-03-23|2147.87
#2026-03-24|2118.75
#2026-03-25|2190.40
#2026-03-26|2150.29
#2026-03-27|2103.42
#2026-03-30|2071.04
#2026-03-31|2116.93
#2026-04-01|2177.08
#2026-04-02|2164.84
#2026-04-03|2187.10
#2026-04-06|2201.96
#2026-04-07|2182.04
#2026-04-08|2304.11
#2026-04-09|2301.27
#2026-04-10|2343.71
#2026-04-13|2302.65
#2026-04-14|2364.53
#2026-04-15|2357.97
#2026-04-16|2330.26