Table Data - NASDAQ Middle East and Africa Mid Cap Index
| Title | NASDAQ Middle East and Africa Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMEAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:54 PM CDT |
| Notes | For more information about this series, see: NQMEAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 292.60 |
| 2001-04-02 | 285.64 |
| 2001-04-03 | 279.33 |
| 2001-04-04 | 284.53 |
| 2001-04-05 | 291.76 |
| 2001-04-06 | 289.26 |
| 2001-04-09 | 289.66 |
| 2001-04-10 | 291.18 |
| 2001-04-11 | 296.20 |
| 2001-04-12 | 294.77 |
| 2001-04-13 | . |
| 2001-04-16 | 294.57 |
| 2001-04-17 | 287.99 |
| 2001-04-18 | 293.48 |
| 2001-04-19 | 295.31 |
| 2001-04-20 | 294.31 |
| 2001-04-23 | 294.89 |
| 2001-04-24 | 297.12 |
| 2001-04-25 | 297.31 |
| 2001-04-26 | 299.63 |
| 2001-04-27 | 300.73 |
| 2001-04-30 | 306.62 |
| 2001-05-01 | 305.85 |
| 2001-05-02 | 306.20 |
| 2001-05-03 | 303.11 |
| 2001-05-04 | 303.19 |
| 2001-05-07 | 306.36 |
| 2001-05-08 | 304.67 |
| 2001-05-09 | 303.47 |
| 2001-05-10 | 308.60 |
| 2001-05-11 | 308.15 |
| 2001-05-14 | 304.78 |
| 2001-05-15 | 305.78 |
| 2001-05-16 | 305.56 |
| 2001-05-17 | 313.47 |
| 2001-05-18 | 314.13 |
| 2001-05-21 | 316.84 |
| 2001-05-22 | 317.08 |
| 2001-05-23 | 317.24 |
| 2001-05-24 | 316.23 |
| 2001-05-25 | 315.59 |
| 2001-05-28 | . |
| 2001-05-29 | 314.09 |
| 2001-05-30 | 313.83 |
| 2001-05-31 | 312.12 |
| 2001-06-01 | 309.05 |
| 2001-06-04 | 308.19 |
| 2001-06-05 | 308.85 |
| 2001-06-06 | 308.80 |
| 2001-06-07 | 308.73 |
| 2001-06-08 | 310.92 |
| 2001-06-11 | 309.67 |
| 2001-06-12 | 306.89 |
| 2001-06-13 | 310.21 |
| 2001-06-14 | 308.06 |
| 2001-06-15 | 310.06 |
| 2001-06-18 | 307.94 |
| 2001-06-19 | 311.22 |
| 2001-06-20 | 308.86 |
| 2001-06-21 | 310.54 |
| 2001-06-22 | 313.01 |
| 2001-06-25 | 314.90 |
| 2001-06-26 | 316.23 |
| 2001-06-27 | 317.30 |
| 2001-06-28 | 318.19 |
| 2001-06-29 | 318.48 |
| 2001-07-02 | 321.38 |
| 2001-07-03 | 321.92 |
| 2001-07-04 | . |
| 2001-07-05 | 313.33 |
| 2001-07-06 | 311.75 |
| 2001-07-09 | 311.66 |
| 2001-07-10 | 312.22 |
| 2001-07-11 | 309.41 |
| 2001-07-12 | 311.58 |
| 2001-07-13 | 311.82 |
| 2001-07-16 | 313.60 |
| 2001-07-17 | 311.06 |
| 2001-07-18 | 310.16 |
| 2001-07-19 | 310.33 |
| 2001-07-20 | 309.15 |
| 2001-07-23 | 308.97 |
| 2001-07-24 | 307.49 |
| 2001-07-25 | 307.46 |
| 2001-07-26 | 310.41 |
| 2001-07-27 | 309.67 |
| 2001-07-30 | 310.07 |
| 2001-07-31 | 306.30 |
| 2001-08-01 | 310.22 |
| 2001-08-02 | 315.02 |
| 2001-08-03 | 312.92 |
| 2001-08-06 | 309.86 |
| 2001-08-07 | 308.37 |
| 2001-08-08 | 309.19 |
| 2001-08-09 | 307.41 |
| 2001-08-10 | 308.24 |
| 2001-08-13 | 308.91 |
| 2001-08-14 | 310.70 |
| 2001-08-15 | 309.71 |
| 2001-08-16 | 308.51 |
| 2001-08-17 | 308.33 |
| 2001-08-20 | 304.08 |
| 2001-08-21 | 305.80 |
| 2001-08-22 | 306.85 |
| 2001-08-23 | 308.25 |
| 2001-08-24 | 309.33 |
| 2001-08-27 | 309.62 |
| 2001-08-28 | 308.17 |
| 2001-08-29 | 307.25 |
| 2001-08-30 | 303.24 |
| 2001-08-31 | 301.43 |
| 2001-09-03 | . |
| 2001-09-04 | 298.79 |
| 2001-09-05 | 296.87 |
| 2001-09-06 | 294.73 |
| 2001-09-07 | 295.16 |
| 2001-09-10 | 290.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 271.30 |
| 2001-09-18 | 269.11 |
| 2001-09-19 | 270.40 |
| 2001-09-20 | 260.97 |
| 2001-09-21 | 251.65 |
| 2001-09-24 | 252.18 |
| 2001-09-25 | 255.12 |
| 2001-09-26 | 256.53 |
| 2001-09-27 | 255.17 |
| 2001-09-28 | 257.52 |
| 2001-10-01 | 254.02 |
| 2001-10-02 | 258.08 |
| 2001-10-03 | 262.29 |
| 2001-10-04 | 268.12 |
| 2001-10-05 | 268.78 |
| 2001-10-08 | 271.15 |
| 2001-10-09 | 267.79 |
| 2001-10-10 | 270.62 |
| 2001-10-11 | 282.52 |
| 2001-10-12 | 281.76 |
| 2001-10-15 | 280.80 |
| 2001-10-16 | 286.43 |
| 2001-10-17 | 277.86 |
| 2001-10-18 | 284.23 |
| 2001-10-19 | 280.27 |
| 2001-10-22 | 278.11 |
| 2001-10-23 | 278.17 |
| 2001-10-24 | 282.27 |
| 2001-10-25 | 285.95 |
| 2001-10-26 | 282.58 |
| 2001-10-29 | 276.97 |
| 2001-10-30 | 270.82 |
| 2001-10-31 | 272.63 |
| 2001-11-01 | 275.27 |
| 2001-11-02 | 273.82 |
| 2001-11-05 | 284.12 |
| 2001-11-06 | 288.11 |
| 2001-11-07 | 285.73 |
| 2001-11-08 | 287.79 |
| 2001-11-09 | 290.83 |
| 2001-11-12 | 296.08 |
| 2001-11-13 | 308.90 |
| 2001-11-14 | 307.75 |
| 2001-11-15 | 307.69 |
| 2001-11-16 | 306.16 |
| 2001-11-19 | 313.48 |
| 2001-11-20 | 302.85 |
| 2001-11-21 | 302.16 |
| 2001-11-22 | . |
| 2001-11-23 | 302.12 |
| 2001-11-26 | 300.83 |
| 2001-11-27 | 298.50 |
| 2001-11-28 | 295.02 |
| 2001-11-29 | 298.71 |
| 2001-11-30 | 294.04 |
| 2001-12-03 | 287.02 |
| 2001-12-04 | 290.21 |
| 2001-12-05 | 295.67 |
| 2001-12-06 | 293.71 |
| 2001-12-07 | 288.23 |
| 2001-12-10 | 291.47 |
| 2001-12-11 | 291.45 |
| 2001-12-12 | 296.62 |
| 2001-12-13 | 289.62 |
| 2001-12-14 | 281.58 |
| 2001-12-17 | 290.18 |
| 2001-12-18 | 291.54 |
| 2001-12-19 | 286.22 |
| 2001-12-20 | 271.47 |
| 2001-12-21 | 280.54 |
| 2001-12-24 | 285.10 |
| 2001-12-25 | . |
| 2001-12-26 | 289.05 |
| 2001-12-27 | 287.93 |
| 2001-12-28 | 289.24 |
| 2001-12-31 | 287.58 |
| 2002-01-01 | . |
| 2002-01-02 | 290.31 |
| 2002-01-03 | 295.26 |
| 2002-01-04 | 303.03 |
| 2002-01-07 | 309.95 |
| 2002-01-08 | 309.32 |
| 2002-01-09 | 313.86 |
| 2002-01-10 | 311.81 |
| 2002-01-11 | 312.10 |
| 2002-01-14 | 304.68 |
| 2002-01-15 | 285.35 |
| 2002-01-16 | 277.22 |
| 2002-01-17 | 274.47 |
| 2002-01-18 | 277.22 |
| 2002-01-21 | . |
| 2002-01-22 | 271.69 |
| 2002-01-23 | 271.48 |
| 2002-01-24 | 276.98 |
| 2002-01-25 | 273.35 |
| 2002-01-28 | 272.57 |
| 2002-01-29 | 270.57 |
| 2002-01-30 | 263.04 |
| 2002-01-31 | 274.13 |
| 2002-02-01 | 270.99 |
| 2002-02-04 | 268.36 |
| 2002-02-05 | 263.43 |
| 2002-02-06 | 262.81 |
| 2002-02-07 | 261.30 |
| 2002-02-08 | 265.31 |
| 2002-02-11 | 257.06 |
| 2002-02-12 | 255.64 |
| 2002-02-13 | 257.38 |
| 2002-02-14 | 255.92 |
| 2002-02-15 | 253.45 |
| 2002-02-18 | . |
| 2002-02-19 | 245.72 |
| 2002-02-20 | 246.36 |
| 2002-02-21 | 241.87 |
| 2002-02-22 | 244.01 |
| 2002-02-25 | 249.75 |
| 2002-02-26 | 254.49 |
| 2002-02-27 | 252.37 |
| 2002-02-28 | 246.19 |
| 2002-03-01 | 251.40 |
| 2002-03-04 | 262.28 |
| 2002-03-05 | 262.64 |
| 2002-03-06 | 260.11 |
| 2002-03-07 | 259.96 |
| 2002-03-08 | 260.16 |
| 2002-03-11 | 268.49 |
| 2002-03-12 | 259.91 |
| 2002-03-13 | 253.88 |
| 2002-03-14 | 253.42 |
| 2002-03-15 | 249.29 |
| 2002-03-18 | 255.59 |
| 2002-03-19 | 255.63 |
| 2002-03-20 | 249.13 |
| 2002-03-21 | 255.56 |
| 2002-03-22 | 252.71 |
| 2002-03-25 | 251.14 |
| 2002-03-26 | 248.74 |
| 2002-03-27 | 248.80 |
| 2002-03-28 | 247.18 |
| 2002-03-29 | . |
| 2002-04-01 | 239.99 |
| 2002-04-02 | 240.00 |
| 2002-04-03 | 240.42 |
| 2002-04-04 | 228.06 |
| 2002-04-05 | 231.81 |
| 2002-04-08 | 231.15 |
| 2002-04-09 | 226.55 |
| 2002-04-10 | 229.88 |
| 2002-04-11 | 228.14 |
| 2002-04-12 | 227.95 |
| 2002-04-15 | 228.03 |
| 2002-04-16 | 228.70 |
| 2002-04-17 | 229.34 |
| 2002-04-18 | 229.80 |
| 2002-04-19 | 229.76 |
| 2002-04-22 | 231.86 |
| 2002-04-23 | 231.91 |
| 2002-04-24 | 230.11 |
| 2002-04-25 | 233.68 |
| 2002-04-26 | 231.56 |
| 2002-04-29 | 227.82 |
| 2002-04-30 | 228.16 |
| 2002-05-01 | 227.96 |
| 2002-05-02 | 229.39 |
| 2002-05-03 | 232.70 |
| 2002-05-06 | 233.93 |
| 2002-05-07 | 239.08 |
| 2002-05-08 | 244.53 |
| 2002-05-09 | 242.87 |
| 2002-05-10 | 242.70 |
| 2002-05-13 | 245.14 |
| 2002-05-14 | 251.54 |
| 2002-05-15 | 246.62 |
| 2002-05-16 | 248.85 |
| 2002-05-17 | 252.12 |
| 2002-05-20 | 248.56 |
| 2002-05-21 | 245.65 |
| 2002-05-22 | 241.52 |
| 2002-05-23 | 242.14 |
| 2002-05-24 | 246.62 |
| 2002-05-27 | . |
| 2002-05-28 | 246.08 |
| 2002-05-29 | 245.49 |
| 2002-05-30 | 247.60 |
| 2002-05-31 | 244.63 |
| 2002-06-03 | 243.70 |
| 2002-06-04 | 250.47 |
| 2002-06-05 | 246.40 |
| 2002-06-06 | 248.49 |
| 2002-06-07 | 246.52 |
| 2002-06-10 | 242.91 |
| 2002-06-11 | 236.07 |
| 2002-06-12 | 234.29 |
| 2002-06-13 | 231.35 |
| 2002-06-14 | 228.99 |
| 2002-06-17 | 227.28 |
| 2002-06-18 | 233.11 |
| 2002-06-19 | 232.47 |
| 2002-06-20 | 229.56 |
| 2002-06-21 | 227.14 |
| 2002-06-24 | 226.88 |
| 2002-06-25 | 226.12 |
| 2002-06-26 | 224.22 |
| 2002-06-27 | 226.77 |
| 2002-06-28 | 228.26 |
| 2002-07-01 | 227.61 |
| 2002-07-02 | 226.36 |
| 2002-07-03 | 226.30 |
| 2002-07-04 | . |
| 2002-07-05 | 229.61 |
| 2002-07-08 | 229.63 |
| 2002-07-09 | 230.43 |
| 2002-07-10 | 229.82 |
| 2002-07-11 | 227.21 |
| 2002-07-12 | 230.90 |
| 2002-07-15 | 234.81 |
| 2002-07-16 | 232.70 |
| 2002-07-17 | 235.22 |
| 2002-07-18 | 236.60 |
| 2002-07-19 | 234.94 |
| 2002-07-22 | 234.82 |
| 2002-07-23 | 228.12 |
| 2002-07-24 | 223.84 |
| 2002-07-25 | 224.81 |
| 2002-07-26 | 224.43 |
| 2002-07-29 | 230.74 |
| 2002-07-30 | 231.92 |
| 2002-07-31 | 226.82 |
| 2002-08-01 | 220.62 |
| 2002-08-02 | 221.13 |
| 2002-08-05 | 215.43 |
| 2002-08-06 | 215.53 |
| 2002-08-07 | 218.05 |
| 2002-08-08 | 222.46 |
| 2002-08-09 | 221.48 |
| 2002-08-12 | 223.51 |
| 2002-08-13 | 217.95 |
| 2002-08-14 | 221.65 |
| 2002-08-15 | 223.75 |
| 2002-08-16 | 225.23 |
| 2002-08-19 | 226.61 |
| 2002-08-20 | 222.11 |
| 2002-08-21 | 223.42 |
| 2002-08-22 | 223.77 |
| 2002-08-23 | 223.44 |
| 2002-08-26 | 223.41 |
| 2002-08-27 | 225.50 |
| 2002-08-28 | 223.32 |
| 2002-08-29 | 221.92 |
| 2002-08-30 | 223.35 |
| 2002-09-02 | . |
| 2002-09-03 | 216.34 |
| 2002-09-04 | 218.12 |
| 2002-09-05 | 218.24 |
| 2002-09-06 | 222.65 |
| 2002-09-09 | 227.80 |
| 2002-09-10 | 228.29 |
| 2002-09-11 | 231.46 |
| 2002-09-12 | 228.99 |
| 2002-09-13 | 227.57 |
| 2002-09-16 | 225.27 |
| 2002-09-17 | 227.42 |
| 2002-09-18 | 224.56 |
| 2002-09-19 | 220.25 |
| 2002-09-20 | 218.77 |
| 2002-09-23 | 216.06 |
| 2002-09-24 | 214.94 |
| 2002-09-25 | 217.82 |
| 2002-09-26 | 217.17 |
| 2002-09-27 | 216.17 |
| 2002-09-30 | 213.72 |
| 2002-10-01 | 215.70 |
| 2002-10-02 | 214.97 |
| 2002-10-03 | 215.98 |
| 2002-10-04 | 216.43 |
| 2002-10-07 | 211.61 |
| 2002-10-08 | 212.20 |
| 2002-10-09 | 211.97 |
| 2002-10-10 | 214.77 |
| 2002-10-11 | 218.10 |
| 2002-10-14 | 218.82 |
| 2002-10-15 | 223.81 |
| 2002-10-16 | 223.11 |
| 2002-10-17 | 228.35 |
| 2002-10-18 | 219.51 |
| 2002-10-21 | 219.90 |
| 2002-10-22 | 221.24 |
| 2002-10-23 | 222.53 |
| 2002-10-24 | 225.52 |
| 2002-10-25 | 226.42 |
| 2002-10-28 | 224.60 |
| 2002-10-29 | 219.85 |
| 2002-10-30 | 222.40 |
| 2002-10-31 | 221.33 |
| 2002-11-01 | 225.37 |
| 2002-11-04 | 226.96 |
| 2002-11-05 | 229.65 |
| 2002-11-06 | 234.30 |
| 2002-11-07 | 233.18 |
| 2002-11-08 | 232.54 |
| 2002-11-11 | 231.65 |
| 2002-11-12 | 230.59 |
| 2002-11-13 | 231.60 |
| 2002-11-14 | 236.40 |
| 2002-11-15 | 239.29 |
| 2002-11-18 | 239.49 |
| 2002-11-19 | 235.97 |
| 2002-11-20 | 236.20 |
| 2002-11-21 | 242.23 |
| 2002-11-22 | 244.02 |
| 2002-11-25 | 246.39 |
| 2002-11-26 | 245.47 |
| 2002-11-27 | 249.39 |
| 2002-11-28 | . |
| 2002-11-29 | 250.03 |
| 2002-12-02 | 253.59 |
| 2002-12-03 | 250.20 |
| 2002-12-04 | 248.13 |
| 2002-12-05 | 246.31 |
| 2002-12-06 | 242.48 |
| 2002-12-09 | 240.62 |
| 2002-12-10 | 245.62 |
| 2002-12-11 | 246.67 |
| 2002-12-12 | 246.52 |
| 2002-12-13 | 245.75 |
| 2002-12-16 | 247.43 |
| 2002-12-17 | 244.64 |
| 2002-12-18 | 243.91 |
| 2002-12-19 | 238.81 |
| 2002-12-20 | 242.04 |
| 2002-12-23 | 241.64 |
| 2002-12-24 | 239.33 |
| 2002-12-25 | . |
| 2002-12-26 | 240.02 |
| 2002-12-27 | 240.16 |
| 2002-12-30 | 239.24 |
| 2002-12-31 | 238.70 |
| 2003-01-01 | . |
| 2003-01-02 | 240.85 |
| 2003-01-03 | 245.60 |
| 2003-01-06 | 245.91 |
| 2003-01-07 | 246.25 |
| 2003-01-08 | 241.92 |
| 2003-01-09 | 244.06 |
| 2003-01-10 | 245.84 |
| 2003-01-13 | 241.85 |
| 2003-01-14 | 240.57 |
| 2003-01-15 | 243.04 |
| 2003-01-16 | 241.72 |
| 2003-01-17 | 238.00 |
| 2003-01-20 | . |
| 2003-01-21 | 231.51 |
| 2003-01-22 | 231.84 |
| 2003-01-23 | 237.54 |
| 2003-01-24 | 233.13 |
| 2003-01-27 | 230.54 |
| 2003-01-28 | 230.32 |
| 2003-01-29 | 232.39 |
| 2003-01-30 | 231.70 |
| 2003-01-31 | 232.05 |
| 2003-02-03 | 233.09 |
| 2003-02-04 | 232.84 |
| 2003-02-05 | 230.92 |
| 2003-02-06 | 231.55 |
| 2003-02-07 | 230.12 |
| 2003-02-10 | 228.38 |
| 2003-02-11 | 230.65 |
| 2003-02-12 | 230.54 |
| 2003-02-13 | 227.30 |
| 2003-02-14 | 228.96 |
| 2003-02-17 | . |
| 2003-02-18 | 235.43 |
| 2003-02-19 | 233.41 |
| 2003-02-20 | 234.86 |
| 2003-02-21 | 236.71 |
| 2003-02-24 | 235.76 |
| 2003-02-25 | 234.28 |
| 2003-02-26 | 234.50 |
| 2003-02-27 | 237.05 |
| 2003-02-28 | 235.88 |
| 2003-03-03 | 236.81 |
| 2003-03-04 | 234.35 |
| 2003-03-05 | 233.88 |
| 2003-03-06 | 233.03 |
| 2003-03-07 | 234.25 |
| 2003-03-10 | 231.98 |
| 2003-03-11 | 232.12 |
| 2003-03-12 | 228.82 |
| 2003-03-13 | 231.50 |
| 2003-03-14 | 230.87 |
| 2003-03-17 | 233.16 |
| 2003-03-18 | 236.57 |
| 2003-03-19 | 239.99 |
| 2003-03-20 | 238.60 |
| 2003-03-21 | 237.38 |
| 2003-03-24 | 233.43 |
| 2003-03-25 | 234.07 |
| 2003-03-26 | 236.98 |
| 2003-03-27 | 236.26 |
| 2003-03-28 | 232.72 |
| 2003-03-31 | 231.85 |
| 2003-04-01 | 234.67 |
| 2003-04-02 | 235.47 |
| 2003-04-03 | 237.78 |
| 2003-04-04 | 236.75 |
| 2003-04-07 | 239.92 |
| 2003-04-08 | 239.31 |
| 2003-04-09 | 242.19 |
| 2003-04-10 | 243.59 |
| 2003-04-11 | 244.71 |
| 2003-04-14 | 245.69 |
| 2003-04-15 | 251.92 |
| 2003-04-16 | 250.22 |
| 2003-04-17 | 253.64 |
| 2003-04-18 | . |
| 2003-04-21 | 252.05 |
| 2003-04-22 | 252.20 |
| 2003-04-23 | 253.16 |
| 2003-04-24 | 256.57 |
| 2003-04-25 | 255.44 |
| 2003-04-28 | 257.89 |
| 2003-04-29 | 258.84 |
| 2003-04-30 | 257.47 |
| 2003-05-01 | 257.55 |
| 2003-05-02 | 259.00 |
| 2003-05-05 | 266.93 |
| 2003-05-06 | 265.33 |
| 2003-05-07 | 267.55 |
| 2003-05-08 | 267.64 |
| 2003-05-09 | 270.17 |
| 2003-05-12 | 269.01 |
| 2003-05-13 | 266.06 |
| 2003-05-14 | 263.35 |
| 2003-05-15 | 259.70 |
| 2003-05-16 | 261.19 |
| 2003-05-19 | 255.03 |
| 2003-05-20 | 255.62 |
| 2003-05-21 | 256.38 |
| 2003-05-22 | 256.06 |
| 2003-05-23 | 258.16 |
| 2003-05-26 | . |
| 2003-05-27 | 263.00 |
| 2003-05-28 | 266.07 |
| 2003-05-29 | 269.81 |
| 2003-05-30 | 272.18 |
| 2003-06-02 | 269.83 |
| 2003-06-03 | 272.10 |
| 2003-06-04 | 270.40 |
| 2003-06-05 | 276.39 |
| 2003-06-06 | 277.52 |
| 2003-06-09 | 275.47 |
| 2003-06-10 | 274.06 |
| 2003-06-11 | 276.77 |
| 2003-06-12 | 277.72 |
| 2003-06-13 | 277.96 |
| 2003-06-16 | 287.25 |
| 2003-06-17 | 290.55 |
| 2003-06-18 | 288.72 |
| 2003-06-19 | 289.94 |
| 2003-06-20 | 288.81 |
| 2003-06-23 | 283.04 |
| 2003-06-24 | 281.52 |
| 2003-06-25 | 282.98 |
| 2003-06-26 | 285.21 |
| 2003-06-27 | 287.63 |
| 2003-06-30 | 288.25 |
| 2003-07-01 | 290.10 |
| 2003-07-02 | 293.20 |
| 2003-07-03 | 291.83 |
| 2003-07-04 | . |
| 2003-07-07 | 293.36 |
| 2003-07-08 | 292.69 |
| 2003-07-09 | 296.19 |
| 2003-07-10 | 294.79 |
| 2003-07-11 | 294.56 |
| 2003-07-14 | 297.04 |
| 2003-07-15 | 293.94 |
| 2003-07-16 | 289.83 |
| 2003-07-17 | 285.64 |
| 2003-07-18 | 285.06 |
| 2003-07-21 | 276.98 |
| 2003-07-22 | 278.35 |
| 2003-07-23 | 283.25 |
| 2003-07-24 | 281.72 |
| 2003-07-25 | 286.42 |
| 2003-07-28 | 290.89 |
| 2003-07-29 | 289.79 |
| 2003-07-30 | 286.97 |
| 2003-07-31 | 287.25 |
| 2003-08-01 | 286.24 |
| 2003-08-04 | 284.38 |
| 2003-08-05 | 284.18 |
| 2003-08-06 | 284.55 |
| 2003-08-07 | 287.83 |
| 2003-08-08 | 283.07 |
| 2003-08-11 | 283.58 |
| 2003-08-12 | 284.22 |
| 2003-08-13 | 284.68 |
| 2003-08-14 | 286.74 |
| 2003-08-15 | 286.72 |
| 2003-08-18 | 289.86 |
| 2003-08-19 | 290.61 |
| 2003-08-20 | 289.97 |
| 2003-08-21 | 290.17 |
| 2003-08-22 | 290.02 |
| 2003-08-25 | 288.90 |
| 2003-08-26 | 291.71 |
| 2003-08-27 | 294.39 |
| 2003-08-28 | 294.47 |
| 2003-08-29 | 295.65 |
| 2003-09-01 | . |
| 2003-09-02 | 297.65 |
| 2003-09-03 | 304.06 |
| 2003-09-04 | 307.50 |
| 2003-09-05 | 304.57 |
| 2003-09-08 | 301.30 |
| 2003-09-09 | 302.67 |
| 2003-09-10 | 301.03 |
| 2003-09-11 | 300.41 |
| 2003-09-12 | 300.65 |
| 2003-09-15 | 298.27 |
| 2003-09-16 | 299.34 |
| 2003-09-17 | 300.87 |
| 2003-09-18 | 302.49 |
| 2003-09-19 | 301.17 |
| 2003-09-22 | 301.25 |
| 2003-09-23 | 301.61 |
| 2003-09-24 | 300.49 |
| 2003-09-25 | 302.25 |
| 2003-09-26 | 298.97 |
| 2003-09-29 | 298.70 |
| 2003-09-30 | 302.62 |
| 2003-10-01 | 304.62 |
| 2003-10-02 | 306.77 |
| 2003-10-03 | 309.14 |
| 2003-10-06 | 307.10 |
| 2003-10-07 | 310.71 |
| 2003-10-08 | 309.01 |
| 2003-10-09 | 309.99 |
| 2003-10-10 | 310.27 |
| 2003-10-13 | 312.02 |
| 2003-10-14 | 315.00 |
| 2003-10-15 | 313.48 |
| 2003-10-16 | 316.21 |
| 2003-10-17 | 312.77 |
| 2003-10-20 | 312.74 |
| 2003-10-21 | 314.44 |
| 2003-10-22 | 314.84 |
| 2003-10-23 | 314.56 |
| 2003-10-24 | 315.66 |
| 2003-10-27 | 316.40 |
| 2003-10-28 | 317.77 |
| 2003-10-29 | 320.89 |
| 2003-10-30 | 322.41 |
| 2003-10-31 | 321.08 |
| 2003-11-03 | 326.61 |
| 2003-11-04 | 326.66 |
| 2003-11-05 | 325.91 |
| 2003-11-06 | 328.80 |
| 2003-11-07 | 329.92 |
| 2003-11-10 | 330.65 |
| 2003-11-11 | 328.17 |
| 2003-11-12 | 332.78 |
| 2003-11-13 | 337.94 |
| 2003-11-14 | 337.93 |
| 2003-11-17 | 335.58 |
| 2003-11-18 | 338.45 |
| 2003-11-19 | 340.45 |
| 2003-11-20 | 338.66 |
| 2003-11-21 | 341.53 |
| 2003-11-24 | 341.61 |
| 2003-11-25 | 344.21 |
| 2003-11-26 | 347.29 |
| 2003-11-27 | . |
| 2003-11-28 | 352.58 |
| 2003-12-01 | 356.99 |
| 2003-12-02 | 357.49 |
| 2003-12-03 | 359.54 |
| 2003-12-04 | 356.32 |
| 2003-12-05 | 353.93 |
| 2003-12-08 | 350.30 |
| 2003-12-09 | 350.92 |
| 2003-12-10 | 348.24 |
| 2003-12-11 | 353.96 |
| 2003-12-12 | 353.97 |
| 2003-12-15 | 359.36 |
| 2003-12-16 | 359.47 |
| 2003-12-17 | 355.61 |
| 2003-12-18 | 352.33 |
| 2003-12-19 | 346.24 |
| 2003-12-22 | 345.35 |
| 2003-12-23 | 346.58 |
| 2003-12-24 | 350.26 |
| 2003-12-25 | . |
| 2003-12-26 | 351.08 |
| 2003-12-29 | 354.31 |
| 2003-12-30 | 361.95 |
| 2003-12-31 | 359.84 |
| 2004-01-01 | . |
| 2004-01-02 | 366.96 |
| 2004-01-05 | 379.07 |
| 2004-01-06 | 375.32 |
| 2004-01-07 | 372.84 |
| 2004-01-08 | 368.36 |
| 2004-01-09 | 368.20 |
| 2004-01-12 | 364.16 |
| 2004-01-13 | 365.69 |
| 2004-01-14 | 359.37 |
| 2004-01-15 | 354.86 |
| 2004-01-16 | 360.20 |
| 2004-01-19 | . |
| 2004-01-20 | 372.09 |
| 2004-01-21 | 369.35 |
| 2004-01-22 | 369.63 |
| 2004-01-23 | 369.05 |
| 2004-01-26 | 368.50 |
| 2004-01-27 | 367.95 |
| 2004-01-28 | 371.76 |
| 2004-01-29 | 366.92 |
| 2004-01-30 | 366.76 |
| 2004-02-02 | 367.25 |
| 2004-02-03 | 373.93 |
| 2004-02-04 | 370.68 |
| 2004-02-05 | 372.63 |
| 2004-02-06 | 376.41 |
| 2004-02-09 | 382.44 |
| 2004-02-10 | 384.67 |
| 2004-02-11 | 382.74 |
| 2004-02-12 | 391.33 |
| 2004-02-13 | 393.58 |
| 2004-02-16 | . |
| 2004-02-17 | 393.41 |
| 2004-02-18 | 392.42 |
| 2004-02-19 | 390.83 |
| 2004-02-20 | 387.14 |
| 2004-02-23 | 388.30 |
| 2004-02-24 | 388.00 |
| 2004-02-25 | 387.95 |
| 2004-02-26 | 384.27 |
| 2004-02-27 | 385.08 |
| 2004-03-01 | 389.35 |
| 2004-03-02 | 390.22 |
| 2004-03-03 | 380.87 |
| 2004-03-04 | 382.00 |
| 2004-03-05 | 389.92 |
| 2004-03-08 | 390.93 |
| 2004-03-09 | 392.56 |
| 2004-03-10 | 388.55 |
| 2004-03-11 | 383.40 |
| 2004-03-12 | 381.52 |
| 2004-03-15 | 382.04 |
| 2004-03-16 | 384.09 |
| 2004-03-17 | 382.65 |
| 2004-03-18 | 386.99 |
| 2004-03-19 | 387.63 |
| 2004-03-22 | 391.89 |
| 2004-03-23 | 388.51 |
| 2004-03-24 | 386.80 |
| 2004-03-25 | 388.90 |
| 2004-03-26 | 389.94 |
| 2004-03-29 | 396.63 |
| 2004-03-30 | 397.66 |
| 2004-03-31 | 398.03 |
| 2004-04-01 | 398.30 |
| 2004-04-02 | 395.49 |
| 2004-04-05 | 400.08 |
| 2004-04-06 | 400.28 |
| 2004-04-07 | 404.41 |
| 2004-04-08 | 403.94 |
| 2004-04-09 | . |
| 2004-04-12 | 406.14 |
| 2004-04-13 | 397.79 |
| 2004-04-14 | 393.71 |
| 2004-04-15 | 394.35 |
| 2004-04-16 | 399.76 |
| 2004-04-19 | 398.14 |
| 2004-04-20 | 401.99 |
| 2004-04-21 | 392.71 |
| 2004-04-22 | 389.17 |
| 2004-04-23 | 394.79 |
| 2004-04-26 | 395.97 |
| 2004-04-27 | 397.12 |
| 2004-04-28 | 391.08 |
| 2004-04-29 | 389.45 |
| 2004-04-30 | 381.71 |
| 2004-05-03 | 379.93 |
| 2004-05-04 | 385.42 |
| 2004-05-05 | 387.73 |
| 2004-05-06 | 383.36 |
| 2004-05-07 | 379.84 |
| 2004-05-10 | 369.72 |
| 2004-05-11 | 371.38 |
| 2004-05-12 | 374.03 |
| 2004-05-13 | 373.53 |
| 2004-05-14 | 373.04 |
| 2004-05-17 | 370.78 |
| 2004-05-18 | 368.71 |
| 2004-05-19 | 375.30 |
| 2004-05-20 | 373.26 |
| 2004-05-21 | 374.75 |
| 2004-05-24 | 378.63 |
| 2004-05-25 | 381.26 |
| 2004-05-26 | 383.65 |
| 2004-05-27 | 388.14 |
| 2004-05-28 | 389.42 |
| 2004-05-31 | . |
| 2004-06-01 | 395.46 |
| 2004-06-02 | 396.90 |
| 2004-06-03 | 395.08 |
| 2004-06-04 | 394.74 |
| 2004-06-07 | 399.46 |
| 2004-06-08 | 396.24 |
| 2004-06-09 | 393.54 |
| 2004-06-10 | 394.93 |
| 2004-06-11 | . |
| 2004-06-14 | 391.19 |
| 2004-06-15 | 394.53 |
| 2004-06-16 | 394.19 |
| 2004-06-17 | 392.71 |
| 2004-06-18 | 398.54 |
| 2004-06-21 | 401.13 |
| 2004-06-22 | 401.39 |
| 2004-06-23 | 404.27 |
| 2004-06-24 | 404.70 |
| 2004-06-25 | 403.53 |
| 2004-06-28 | 408.54 |
| 2004-06-29 | 408.86 |
| 2004-06-30 | 412.65 |
| 2004-07-01 | 412.24 |
| 2004-07-02 | 416.18 |
| 2004-07-05 | . |
| 2004-07-06 | 408.05 |
| 2004-07-07 | 412.69 |
| 2004-07-08 | 413.93 |
| 2004-07-09 | 412.48 |
| 2004-07-12 | 414.42 |
| 2004-07-13 | 412.59 |
| 2004-07-14 | 414.72 |
| 2004-07-15 | 412.88 |
| 2004-07-16 | 415.25 |
| 2004-07-19 | 417.09 |
| 2004-07-20 | 416.25 |
| 2004-07-21 | 410.94 |
| 2004-07-22 | 409.59 |
| 2004-07-23 | 401.37 |
| 2004-07-26 | 395.72 |
| 2004-07-27 | 394.76 |
| 2004-07-28 | 398.11 |
| 2004-07-29 | 399.37 |
| 2004-07-30 | 402.31 |
| 2004-08-02 | 398.44 |
| 2004-08-03 | 396.71 |
| 2004-08-04 | 398.41 |
| 2004-08-05 | 398.38 |
| 2004-08-06 | 400.19 |
| 2004-08-09 | 403.99 |
| 2004-08-10 | 399.93 |
| 2004-08-11 | 392.67 |
| 2004-08-12 | 387.36 |
| 2004-08-13 | 387.61 |
| 2004-08-16 | 385.21 |
| 2004-08-17 | 390.22 |
| 2004-08-18 | 390.81 |
| 2004-08-19 | 389.56 |
| 2004-08-20 | 391.86 |
| 2004-08-23 | 391.47 |
| 2004-08-24 | 390.81 |
| 2004-08-25 | 391.30 |
| 2004-08-26 | 396.60 |
| 2004-08-27 | 392.42 |
| 2004-08-30 | 394.67 |
| 2004-08-31 | 396.88 |
| 2004-09-01 | 399.15 |
| 2004-09-02 | 404.63 |
| 2004-09-03 | 403.05 |
| 2004-09-06 | . |
| 2004-09-07 | 404.27 |
| 2004-09-08 | 406.13 |
| 2004-09-09 | 409.51 |
| 2004-09-10 | 414.65 |
| 2004-09-13 | 416.82 |
| 2004-09-14 | 421.11 |
| 2004-09-15 | 419.64 |
| 2004-09-16 | 420.64 |
| 2004-09-17 | 422.37 |
| 2004-09-20 | 425.70 |
| 2004-09-21 | 427.97 |
| 2004-09-22 | 423.77 |
| 2004-09-23 | 425.41 |
| 2004-09-24 | 424.42 |
| 2004-09-27 | 423.84 |
| 2004-09-28 | 424.29 |
| 2004-09-29 | 425.50 |
| 2004-09-30 | 425.38 |
| 2004-10-01 | 430.18 |
| 2004-10-04 | 433.51 |
| 2004-10-05 | 431.17 |
| 2004-10-06 | 433.71 |
| 2004-10-07 | 433.35 |
| 2004-10-08 | 434.91 |
| 2004-10-11 | 433.61 |
| 2004-10-12 | 431.04 |
| 2004-10-13 | 427.46 |
| 2004-10-14 | 428.94 |
| 2004-10-15 | 432.71 |
| 2004-10-18 | 445.95 |
| 2004-10-19 | 449.79 |
| 2004-10-20 | 451.33 |
| 2004-10-21 | 458.73 |
| 2004-10-22 | 458.30 |
| 2004-10-25 | 460.01 |
| 2004-10-26 | 459.49 |
| 2004-10-27 | 467.00 |
| 2004-10-28 | 471.51 |
| 2004-10-29 | 470.33 |
| 2004-11-01 | 477.14 |
| 2004-11-02 | 475.70 |
| 2004-11-03 | 486.62 |
| 2004-11-04 | 490.37 |
| 2004-11-05 | 493.04 |
| 2004-11-08 | 491.25 |
| 2004-11-09 | 491.96 |
| 2004-11-10 | 493.59 |
| 2004-11-11 | 495.89 |
| 2004-11-12 | 498.98 |
| 2004-11-15 | 504.94 |
| 2004-11-16 | 505.78 |
| 2004-11-17 | 510.05 |
| 2004-11-18 | 507.99 |
| 2004-11-19 | 510.22 |
| 2004-11-22 | 510.20 |
| 2004-11-23 | 510.82 |
| 2004-11-24 | 517.26 |
| 2004-11-25 | . |
| 2004-11-26 | 525.92 |
| 2004-11-29 | 530.36 |
| 2004-11-30 | 529.06 |
| 2004-12-01 | 533.13 |
| 2004-12-02 | 527.04 |
| 2004-12-03 | 529.16 |
| 2004-12-06 | 535.34 |
| 2004-12-07 | 533.56 |
| 2004-12-08 | 526.56 |
| 2004-12-09 | 529.74 |
| 2004-12-10 | 531.74 |
| 2004-12-13 | 541.70 |
| 2004-12-14 | 548.68 |
| 2004-12-15 | 548.60 |
| 2004-12-16 | 545.32 |
| 2004-12-17 | 545.51 |
| 2004-12-20 | 551.65 |
| 2004-12-21 | 552.34 |
| 2004-12-22 | 553.08 |
| 2004-12-23 | 559.35 |
| 2004-12-24 | . |
| 2004-12-27 | 563.73 |
| 2004-12-28 | 564.78 |
| 2004-12-29 | 560.62 |
| 2004-12-30 | 564.01 |
| 2004-12-31 | 568.44 |
| 2005-01-03 | 567.58 |
| 2005-01-04 | 554.68 |
| 2005-01-05 | 549.45 |
| 2005-01-06 | 537.44 |
| 2005-01-07 | 538.69 |
| 2005-01-10 | 548.58 |
| 2005-01-11 | 550.10 |
| 2005-01-12 | 553.09 |
| 2005-01-13 | 546.49 |
| 2005-01-14 | 550.34 |
| 2005-01-17 | . |
| 2005-01-18 | 540.98 |
| 2005-01-19 | 545.20 |
| 2005-01-20 | 540.36 |
| 2005-01-21 | 545.68 |
| 2005-01-24 | 559.36 |
| 2005-01-25 | 557.84 |
| 2005-01-26 | 561.52 |
| 2005-01-27 | 564.41 |
#2005-01-28| 561.90
#2005-01-31| 567.71
#2005-02-01| 560.74
#2005-02-02| 562.18
#2005-02-03| 558.64
#2005-02-04| 560.36
#2005-02-07| 555.64
#2005-02-08| 546.96
#2005-02-09| 546.79
#2005-02-10| 550.37
#2005-02-11| 557.08
#2005-02-14| 565.56
#2005-02-15| 563.31
#2005-02-16| 563.95
#2005-02-17| 564.82
#2005-02-18| 567.20
#2005-02-21| .
#2005-02-22| 573.09
#2005-02-23| 574.54
#2005-02-24| 577.85
#2005-02-25| 577.73
#2005-02-28| 576.26
#2005-03-01| 577.62
#2005-03-02| 574.29
#2005-03-03| 573.95
#2005-03-04| 582.53
#2005-03-07| 587.38
#2005-03-08| 594.64
#2005-03-09| 593.75
#2005-03-10| 588.78
#2005-03-11| 588.20
#2005-03-14| 575.42
#2005-03-15| 565.71
#2005-03-16| 560.18
#2005-03-17| 554.28
#2005-03-18| 557.28
#2005-03-21| 553.63
#2005-03-22| 549.93
#2005-03-23| 539.13
#2005-03-24| 533.43
#2005-03-25| .
#2005-03-28| 528.28
#2005-03-29| 528.75
#2005-03-30| 527.84
#2005-03-31| 533.82
#2005-04-01| 539.45
#2005-04-04| 532.89
#2005-04-05| 534.45
#2005-04-06| 537.49
#2005-04-07| 538.25
#2005-04-08| 534.29
#2005-04-11| 537.77
#2005-04-12| 535.48
#2005-04-13| 537.53
#2005-04-14| 529.52
#2005-04-15| 527.34
#2005-04-18| 524.37
#2005-04-19| 529.44
#2005-04-20| 531.24
#2005-04-21| 534.42
#2005-04-22| 536.74
#2005-04-25| 533.74
#2005-04-26| 535.35
#2005-04-27| 535.41
#2005-04-28| 530.13
#2005-04-29| 535.45
#2005-05-02| 539.29
#2005-05-03| 540.46
#2005-05-04| 551.06
#2005-05-05| 558.69
#2005-05-06| 560.44
#2005-05-09| 559.99
#2005-05-10| 557.53
#2005-05-11| 555.55
#2005-05-12| 548.60
#2005-05-13| 545.43
#2005-05-16| 542.45
#2005-05-17| 540.61
#2005-05-18| 540.37
#2005-05-19| 540.42
#2005-05-20| 534.28
#2005-05-23| 531.87
#2005-05-24| 530.63
#2005-05-25| 534.31
#2005-05-26| 532.99
#2005-05-27| 535.74
#2005-05-30| .
#2005-05-31| 524.42
#2005-06-01| 515.80
#2005-06-02| 520.19
#2005-06-03| 521.32
#2005-06-06| 527.22
#2005-06-07| 531.80
#2005-06-08| 529.78
#2005-06-09| 522.29
#2005-06-10| 522.31
#2005-06-13| 519.41
#2005-06-14| 513.43
#2005-06-15| 517.41
#2005-06-16| 520.66
#2005-06-17| 529.21
#2005-06-20| 521.62
#2005-06-21| 521.73
#2005-06-22| 519.71
#2005-06-23| 517.34
#2005-06-24| 514.12
#2005-06-27| 515.41
#2005-06-28| 515.71
#2005-06-29| 513.39
#2005-06-30| 515.52
#2005-07-01| 513.33
#2005-07-04| .
#2005-07-05| 508.60
#2005-07-06| 513.82
#2005-07-07| 508.73
#2005-07-08| 509.02
#2005-07-11| 526.07
#2005-07-12| 540.38
#2005-07-13| 536.43
#2005-07-14| 544.98
#2005-07-15| 542.35
#2005-07-18| 539.61
#2005-07-19| 543.42
#2005-07-20| 546.60
#2005-07-21| 555.66
#2005-07-22| 555.76
#2005-07-25| 556.02
#2005-07-26| 552.49
#2005-07-27| 556.30
#2005-07-28| 560.95
#2005-07-29| 563.59
#2005-08-01| 569.15
#2005-08-02| 577.65
#2005-08-03| 582.18
#2005-08-04| 582.69
#2005-08-05| 580.73
#2005-08-08| 580.03
#2005-08-09| 578.62
#2005-08-10| 588.36
#2005-08-11| 587.31
#2005-08-12| 584.25
#2005-08-15| 583.76
#2005-08-16| 581.39
#2005-08-17| 580.37
#2005-08-18| 582.85
#2005-08-19| 586.19
#2005-08-22| 591.55
#2005-08-23| 590.61
#2005-08-24| 588.56
#2005-08-25| 585.85
#2005-08-26| 587.97
#2005-08-29| 588.13
#2005-08-30| 585.60
#2005-08-31| 590.33
#2005-09-01| 603.42
#2005-09-02| 611.42
#2005-09-05| .
#2005-09-06| 616.04
#2005-09-07| 619.06
#2005-09-08| 619.54
#2005-09-09| 623.14
#2005-09-12| 618.52
#2005-09-13| 619.91
#2005-09-14| 623.67
#2005-09-15| 620.32
#2005-09-16| 622.23
#2005-09-19| 624.96
#2005-09-20| 631.43
#2005-09-21| 629.86
#2005-09-22| 626.19
#2005-09-23| 622.27
#2005-09-26| 627.07
#2005-09-27| 627.23
#2005-09-28| 629.00
#2005-09-29| 631.31
#2005-09-30| 637.99
#2005-10-03| 631.00
#2005-10-04| 631.44
#2005-10-05| 626.28
#2005-10-06| 615.12
#2005-10-07| 609.06
#2005-10-10| 616.95
#2005-10-11| 619.48
#2005-10-12| 619.01
#2005-10-13| 608.59
#2005-10-14| 610.46
#2005-10-17| 618.28
#2005-10-18| 614.63
#2005-10-19| 600.78
#2005-10-20| 610.65
#2005-10-21| 608.28
#2005-10-24| 612.07
#2005-10-25| 611.63
#2005-10-26| 610.65
#2005-10-27| 604.15
#2005-10-28| 602.77
#2005-10-31| 611.70
#2005-11-01| 614.47
#2005-11-02| 617.54
#2005-11-03| 628.94
#2005-11-04| 623.05
#2005-11-07| 624.70
#2005-11-08| 622.20
#2005-11-09| 623.39
#2005-11-10| 622.29
#2005-11-11| 621.12
#2005-11-14| 618.91
#2005-11-15| 619.31
#2005-11-16| 620.35
#2005-11-17| 628.24
#2005-11-18| 630.62
#2005-11-21| 629.09
#2005-11-22| 626.88
#2005-11-23| 634.45
#2005-11-24| .
#2005-11-25| 640.20
#2005-11-28| 640.31
#2005-11-29| 640.67
#2005-11-30| 641.99
#2005-12-01| 641.80
#2005-12-02| 649.85
#2005-12-05| 654.36
#2005-12-06| 664.01
#2005-12-07| 667.67
#2005-12-08| 662.75
#2005-12-09| 659.67
#2005-12-12| 667.26
#2005-12-13| 673.00
#2005-12-14| 673.02
#2005-12-15| 666.64
#2005-12-16| 666.92
#2005-12-19| 671.74
#2005-12-20| 673.01
#2005-12-21| 676.06
#2005-12-22| 678.35
#2005-12-23| 682.64
#2005-12-26| .
#2005-12-27| 685.96
#2005-12-28| 685.25
#2005-12-29| 691.78
#2005-12-30| 690.43
#2006-01-02| .
#2006-01-03| 708.85
#2006-01-04| 722.93
#2006-01-05| 712.80
#2006-01-06| 725.79
#2006-01-09| 735.45
#2006-01-10| 737.19
#2006-01-11| 746.20
#2006-01-12| 756.35
#2006-01-13| 765.63
#2006-01-16| .
#2006-01-17| 756.81
#2006-01-18| 749.47
#2006-01-19| 768.90
#2006-01-20| 765.72
#2006-01-23| 772.80
#2006-01-24| 773.46
#2006-01-25| 781.75
#2006-01-26| 781.03
#2006-01-27| 781.92
#2006-01-30| 776.73
#2006-01-31| 780.82
#2006-02-01| 787.38
#2006-02-02| 783.65
#2006-02-03| 772.62
#2006-02-06| 773.49
#2006-02-07| 773.25
#2006-02-08| 761.65
#2006-02-09| 771.42
#2006-02-10| 774.62
#2006-02-13| 767.25
#2006-02-14| 757.97
#2006-02-15| 771.06
#2006-02-16| 761.60
#2006-02-17| 771.22
#2006-02-20| .
#2006-02-21| 768.73
#2006-02-22| 771.11
#2006-02-23| 776.77
#2006-02-24| 772.73
#2006-02-27| 772.67
#2006-02-28| 769.58
#2006-03-01| 773.14
#2006-03-02| 778.73
#2006-03-03| 770.56
#2006-03-06| 769.08
#2006-03-07| 749.91
#2006-03-08| 743.04
#2006-03-09| 753.41
#2006-03-10| 755.02
#2006-03-13| 755.72
#2006-03-14| 756.97
#2006-03-15| 768.68
#2006-03-16| 771.60
#2006-03-17| 773.56
#2006-03-20| 779.63
#2006-03-21| 771.69
#2006-03-22| 778.77
#2006-03-23| 783.83
#2006-03-24| 786.23
#2006-03-27| 788.07
#2006-03-28| 783.10
#2006-03-29| 776.81
#2006-03-30| 788.51
#2006-03-31| 791.26
#2006-04-03| 794.73
#2006-04-04| 805.93
#2006-04-05| 808.68
#2006-04-06| 807.67
#2006-04-07| 799.94
#2006-04-10| 804.32
#2006-04-11| 806.88
#2006-04-12| 806.72
#2006-04-13| 806.27
#2006-04-14| .
#2006-04-17| 807.15
#2006-04-18| 808.84
#2006-04-19| 813.13
#2006-04-20| 815.61
#2006-04-21| 820.84
#2006-04-24| 812.83
#2006-04-25| 812.89
#2006-04-26| 807.24
#2006-04-27| 811.47
#2006-04-28| 821.08
#2006-05-01| 830.01
#2006-05-02| 828.79
#2006-05-03| 828.97
#2006-05-04| 832.31
#2006-05-05| 837.44
#2006-05-08| 841.29
#2006-05-09| 843.03
#2006-05-10| 839.88
#2006-05-11| 841.68
#2006-05-12| 823.19
#2006-05-15| 782.31
#2006-05-16| 790.21
#2006-05-17| 785.85
#2006-05-18| 775.85
#2006-05-19| 761.45
#2006-05-22| 728.45
#2006-05-23| 737.98
#2006-05-24| 727.60
#2006-05-25| 723.73
#2006-05-26| 726.75
#2006-05-29| .
#2006-05-30| 730.47
#2006-05-31| 719.96
#2006-06-01| 722.96
#2006-06-02| 726.55
#2006-06-05| 731.48
#2006-06-06| 707.16
#2006-06-07| 700.85
#2006-06-08| 679.34
#2006-06-09| 686.65
#2006-06-12| 679.94
#2006-06-13| 656.85
#2006-06-14| 662.21
#2006-06-15| 676.54
#2006-06-16| 679.64
#2006-06-19| 677.29
#2006-06-20| 669.15
#2006-06-21| 667.25
#2006-06-22| 658.56
#2006-06-23| 648.16
#2006-06-26| 632.21
#2006-06-27| 638.75
#2006-06-28| 643.34
#2006-06-29| 646.10
#2006-06-30| 663.79
#2006-07-03| 687.27
#2006-07-04| .
#2006-07-05| 682.92
#2006-07-06| 690.53
#2006-07-07| 693.68
#2006-07-10| 693.09
#2006-07-11| 695.05
#2006-07-12| 684.62
#2006-07-13| 661.51
#2006-07-14| 657.81
#2006-07-17| 650.49
#2006-07-18| 658.63
#2006-07-19| 661.51
#2006-07-20| 670.29
#2006-07-21| 666.26
#2006-07-24| 667.56
#2006-07-25| 673.00
#2006-07-26| 669.10
#2006-07-27| 679.39
#2006-07-28| 676.34
#2006-07-31| 685.65
#2006-08-01| 678.26
#2006-08-02| 686.52
#2006-08-03| 687.31
#2006-08-04| 693.66
#2006-08-07| 691.78
#2006-08-08| 698.73
#2006-08-09| 701.59
#2006-08-10| 693.28
#2006-08-11| 699.01
#2006-08-14| 702.53
#2006-08-15| 703.08
#2006-08-16| 715.22
#2006-08-17| 723.11
#2006-08-18| 711.09
#2006-08-21| 709.27
#2006-08-22| 699.77
#2006-08-23| 698.39
#2006-08-24| 696.69
#2006-08-25| 694.59
#2006-08-28| 691.84
#2006-08-29| 698.73
#2006-08-30| 707.18
#2006-08-31| 703.49
#2006-09-01| 703.08
#2006-09-04| .
#2006-09-05| 708.12
#2006-09-06| 701.55
#2006-09-07| 690.89
#2006-09-08| 691.74
#2006-09-11| 683.58
#2006-09-12| 694.45
#2006-09-13| 700.48
#2006-09-14| 700.53
#2006-09-15| 700.38
#2006-09-18| 706.64
#2006-09-19| 709.69
#2006-09-20| 711.50
#2006-09-21| 707.22
#2006-09-22| 702.94
#2006-09-25| 700.12
#2006-09-26| 701.49
#2006-09-27| 703.17
#2006-09-28| 702.22
#2006-09-29| 697.16
#2006-10-02| 699.56
#2006-10-03| 698.31
#2006-10-04| 695.54
#2006-10-05| 702.85
#2006-10-06| 704.27
#2006-10-09| 705.28
#2006-10-10| 708.52
#2006-10-11| 713.58
#2006-10-12| 724.59
#2006-10-13| 732.82
#2006-10-16| 734.25
#2006-10-17| 730.06
#2006-10-18| 735.49
#2006-10-19| 739.32
#2006-10-20| 738.84
#2006-10-23| 733.61
#2006-10-24| 732.87
#2006-10-25| 741.11
#2006-10-26| 753.53
#2006-10-27| 757.86
#2006-10-30| 756.01
#2006-10-31| 772.98
#2006-11-01| 780.70
#2006-11-02| 772.92
#2006-11-03| 777.10
#2006-11-06| 784.81
#2006-11-07| 793.16
#2006-11-08| 793.91
#2006-11-09| 798.37
#2006-11-10| 802.11
#2006-11-13| 802.94
#2006-11-14| 812.87
#2006-11-15| 807.55
#2006-11-16| 809.83
#2006-11-17| 802.10
#2006-11-20| 787.59
#2006-11-21| 790.19
#2006-11-22| 802.51
#2006-11-23| .
#2006-11-24| 809.29
#2006-11-27| 812.42
#2006-11-28| 798.25
#2006-11-29| 806.98
#2006-11-30| 806.29
#2006-12-01| 812.79
#2006-12-04| 811.26
#2006-12-05| 814.36
#2006-12-06| 815.92
#2006-12-07| 822.01
#2006-12-08| 824.38
#2006-12-11| 818.97
#2006-12-12| 823.59
#2006-12-13| 829.17
#2006-12-14| 828.36
#2006-12-15| 828.72
#2006-12-18| 832.38
#2006-12-19| 828.30
#2006-12-20| 836.15
#2006-12-21| 838.90
#2006-12-22| 844.79
#2006-12-25| .
#2006-12-26| 833.92
#2006-12-27| 838.42
#2006-12-28| 840.07
#2006-12-29| 836.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 852.41
#2007-01-04| 835.50
#2007-01-05| 824.47
#2007-01-08| 820.43
#2007-01-09| 819.51
#2007-01-10| 810.55
#2007-01-11| 822.92
#2007-01-12| 831.38
#2007-01-15| .
#2007-01-16| 844.93
#2007-01-17| 855.15
#2007-01-18| 858.32
#2007-01-19| 856.70
#2007-01-22| 864.72
#2007-01-23| 861.68
#2007-01-24| 863.46
#2007-01-25| 856.28
#2007-01-26| 856.68
#2007-01-29| 850.17
#2007-01-30| 851.89
#2007-01-31| 859.84
#2007-02-01| 865.97
#2007-02-02| 868.11
#2007-02-05| 864.12
#2007-02-06| 867.53
#2007-02-07| 869.60
#2007-02-08| 867.61
#2007-02-09| 871.34
#2007-02-12| 862.21
#2007-02-13| 873.44
#2007-02-14| 886.82
#2007-02-15| 892.71
#2007-02-16| 899.94
#2007-02-19| .
#2007-02-20| 901.46
#2007-02-21| 901.58
#2007-02-22| 904.40
#2007-02-23| 902.38
#2007-02-26| 901.22
#2007-02-27| 879.13
#2007-02-28| 863.53
#2007-03-01| 854.24
#2007-03-02| 851.13
#2007-03-05| 824.90
#2007-03-06| 838.39
#2007-03-07| 846.76
#2007-03-08| 861.75
#2007-03-09| 864.42
#2007-03-12| 867.30
#2007-03-13| 863.33
#2007-03-14| 844.60
#2007-03-15| 854.33
#2007-03-16| 850.44
#2007-03-19| 859.01
#2007-03-20| 871.27
#2007-03-21| 876.32
#2007-03-22| 898.45
#2007-03-23| 902.44
#2007-03-26| 901.04
#2007-03-27| 901.67
#2007-03-28| 889.76
#2007-03-29| 902.88
#2007-03-30| 908.91
#2007-04-02| 909.41
#2007-04-03| 917.27
#2007-04-04| 933.09
#2007-04-05| 935.83
#2007-04-06| .
#2007-04-09| 936.58
#2007-04-10| 943.82
#2007-04-11| 943.78
#2007-04-12| 947.52
#2007-04-13| 948.71
#2007-04-16| 966.49
#2007-04-17| 966.19
#2007-04-18| 968.11
#2007-04-19| 966.89
#2007-04-20| 976.28
#2007-04-23| 976.41
#2007-04-24| 979.31
#2007-04-25| 992.91
#2007-04-26| 997.74
#2007-04-27| 998.35
#2007-04-30|1000.66
#2007-05-01|1002.05
#2007-05-02|1006.67
#2007-05-03|1012.81
#2007-05-04|1020.25
#2007-05-07|1032.46
#2007-05-08|1026.36
#2007-05-09|1031.42
#2007-05-10|1021.22
#2007-05-11|1016.64
#2007-05-14|1013.35
#2007-05-15|1009.77
#2007-05-16|1015.00
#2007-05-17|1005.96
#2007-05-18|1008.09
#2007-05-21|1007.17
#2007-05-22|1009.98
#2007-05-23|1011.71
#2007-05-24| 998.42
#2007-05-25| 995.95
#2007-05-28| .
#2007-05-29| 998.93
#2007-05-30| 985.46
#2007-05-31| 994.84
#2007-06-01| 998.17
#2007-06-04| 994.14
#2007-06-05| 995.43
#2007-06-06| 981.73
#2007-06-07| 972.88
#2007-06-08| 959.41
#2007-06-11| 966.64
#2007-06-12| 959.65
#2007-06-13| 959.36
#2007-06-14| 970.17
#2007-06-15| 975.00
#2007-06-18| 984.32
#2007-06-19| 982.13
#2007-06-20| 982.92
#2007-06-21| 970.17
#2007-06-22| 967.30
#2007-06-25| 950.39
#2007-06-26| 941.57
#2007-06-27| 932.17
#2007-06-28| 945.48
#2007-06-29| 950.93
#2007-07-02| 961.57
#2007-07-03| 969.34
#2007-07-04| .
#2007-07-05| 962.26
#2007-07-06| 968.14
#2007-07-09| 977.86
#2007-07-10| 973.36
#2007-07-11| 968.01
#2007-07-12| 974.96
#2007-07-13| 976.45
#2007-07-16| 976.60
#2007-07-17| 974.52
#2007-07-18| 973.22
#2007-07-19| 987.67
#2007-07-20| 987.17
#2007-07-23| 989.44
#2007-07-24| 993.72
#2007-07-25| 981.63
#2007-07-26| 961.41
#2007-07-27| 942.04
#2007-07-30| 931.88
#2007-07-31| 946.38
#2007-08-01| 925.79
#2007-08-02| 934.90
#2007-08-03| 931.09
#2007-08-06| 914.81
#2007-08-07| 921.54
#2007-08-08| 940.35
#2007-08-09| 924.46
#2007-08-10| 915.20
#2007-08-13| 923.33
#2007-08-14| 915.28
#2007-08-15| 900.35
#2007-08-16| 868.33
#2007-08-17| 871.94
#2007-08-20| 884.08
#2007-08-21| 882.76
#2007-08-22| 901.17
#2007-08-23| 909.84
#2007-08-24| 914.27
#2007-08-27| 921.09
#2007-08-28| 920.93
#2007-08-29| 921.18
#2007-08-30| 926.75
#2007-08-31| 934.62
#2007-09-03| .
#2007-09-04| 946.09
#2007-09-05| 943.70
#2007-09-06| 937.03
#2007-09-07| 931.93
#2007-09-10| 928.24
#2007-09-11| 940.03
#2007-09-12| 943.80
#2007-09-13| 946.10
#2007-09-14| 944.57
#2007-09-17| 943.55
#2007-09-18| 953.23
#2007-09-19| 976.70
#2007-09-20| 977.21
#2007-09-21| 976.31
#2007-09-24| 986.43
#2007-09-25| 987.91
#2007-09-26| 994.13
#2007-09-27|1008.09
#2007-09-28|1006.11
#2007-10-01|1013.34
#2007-10-02|1013.97
#2007-10-03|1024.00
#2007-10-04|1025.55
#2007-10-05|1037.66
#2007-10-08|1043.33
#2007-10-09|1046.15
#2007-10-10|1043.42
#2007-10-11|1057.94
#2007-10-12|1050.25
#2007-10-15|1043.14
#2007-10-16|1031.24
#2007-10-17|1044.89
#2007-10-18|1046.39
#2007-10-19|1045.52
#2007-10-22|1031.36
#2007-10-23|1054.99
#2007-10-24|1051.24
#2007-10-25|1064.25
#2007-10-26|1085.95
#2007-10-29|1095.35
#2007-10-30|1095.10
#2007-10-31|1098.26
#2007-11-01|1084.24
#2007-11-02|1088.33
#2007-11-05|1086.50
#2007-11-06|1097.05
#2007-11-07|1100.33
#2007-11-08|1088.10
#2007-11-09|1074.95
#2007-11-12|1040.12
#2007-11-13|1054.55
#2007-11-14|1068.20
#2007-11-15|1055.81
#2007-11-16|1053.37
#2007-11-19|1044.01
#2007-11-20|1046.37
#2007-11-21|1020.72
#2007-11-22| .
#2007-11-23|1012.41
#2007-11-26|1004.81
#2007-11-27| 988.73
#2007-11-28|1005.17
#2007-11-29|1016.90
#2007-11-30|1019.95
#2007-12-03|1018.12
#2007-12-04|1020.71
#2007-12-05|1023.53
#2007-12-06|1028.83
#2007-12-07|1034.08
#2007-12-10|1032.96
#2007-12-11|1031.29
#2007-12-12|1033.51
#2007-12-13|1018.95
#2007-12-14| 996.06
#2007-12-17| 978.42
#2007-12-18| 978.14
#2007-12-19| 975.00
#2007-12-20| 970.32
#2007-12-21| 982.46
#2007-12-24| 995.54
#2007-12-25| .
#2007-12-26| 997.25
#2007-12-27|1013.23
#2007-12-28|1018.30
#2007-12-31|1015.74
#2008-01-01| .
#2008-01-02|1028.75
#2008-01-03|1019.40
#2008-01-04|1016.67
#2008-01-07| 999.23
#2008-01-08|1011.85
#2008-01-09|1008.54
#2008-01-10|1000.91
#2008-01-11|1003.73
#2008-01-14|1011.52
#2008-01-15| 996.92
#2008-01-16| 966.34
#2008-01-17| 956.48
#2008-01-18| 947.57
#2008-01-21| .
#2008-01-22| 911.97
#2008-01-23| 915.31
#2008-01-24| 936.97
#2008-01-25| 924.33
#2008-01-28| 908.07
#2008-01-29| 922.68
#2008-01-30| 916.62
#2008-01-31| 905.47
#2008-02-01| 919.76
#2008-02-04| 934.28
#2008-02-05| 906.28
#2008-02-06| 893.83
#2008-02-07| 883.31
#2008-02-08| 882.56
#2008-02-11| 877.43
#2008-02-12| 893.57
#2008-02-13| 906.63
#2008-02-14| 921.65
#2008-02-15| 919.38
#2008-02-18| .
#2008-02-19| 936.58
#2008-02-20| 916.09
#2008-02-21| 930.57
#2008-02-22| 930.40
#2008-02-25| 939.69
#2008-02-26| 954.77
#2008-02-27| 969.85
#2008-02-28| 963.72
#2008-02-29| 939.90
#2008-03-03| 920.17
#2008-03-04| 918.03
#2008-03-05| 925.80
#2008-03-06| 913.07
#2008-03-07| 903.84
#2008-03-10| 898.22
#2008-03-11| 925.18
#2008-03-12| 946.25
#2008-03-13| 930.47
#2008-03-14| 929.14
#2008-03-17| 883.49
#2008-03-18| 901.75
#2008-03-19| 908.45
#2008-03-20| 886.24
#2008-03-21| .
#2008-03-24| 894.48
#2008-03-25| 910.60
#2008-03-26| 912.64
#2008-03-27| 913.58
#2008-03-28| 904.03
#2008-03-31| 889.52
#2008-04-01| 900.94
#2008-04-02| 930.18
#2008-04-03| 927.94
#2008-04-04| 927.09
#2008-04-07| 943.75
#2008-04-08| 949.50
#2008-04-09| 950.92
#2008-04-10| 944.59
#2008-04-11| 939.75
#2008-04-14| 934.12
#2008-04-15| 939.99
#2008-04-16| 953.61
#2008-04-17| 961.80
#2008-04-18| 969.71
#2008-04-21| 967.37
#2008-04-22| 974.50
#2008-04-23| 981.29
#2008-04-24| 965.30
#2008-04-25| 965.59
#2008-04-28| 964.83
#2008-04-29| 964.52
#2008-04-30| 965.55
#2008-05-01| 956.16
#2008-05-02| 958.43
#2008-05-05| 968.01
#2008-05-06| 969.79
#2008-05-07| 968.12
#2008-05-08| 962.56
#2008-05-09| 957.01
#2008-05-12| 958.59
#2008-05-13| 959.64
#2008-05-14| 962.34
#2008-05-15| 962.99
#2008-05-16| 976.50
#2008-05-19| 976.65
#2008-05-20| 962.77
#2008-05-21| 969.85
#2008-05-22| 969.43
#2008-05-23| 968.30
#2008-05-26| .
#2008-05-27| 973.35
#2008-05-28| 980.89
#2008-05-29| 989.15
#2008-05-30| 989.31
#2008-06-02| 972.59
#2008-06-03| 973.17
#2008-06-04| 964.60
#2008-06-05| 958.20
#2008-06-06| 961.67
#2008-06-09| 949.60
#2008-06-10| 928.95
#2008-06-11| 923.17
#2008-06-12| 923.13
#2008-06-13| 920.33
#2008-06-16| 929.51
#2008-06-17| 938.48
#2008-06-18| 931.50
#2008-06-19| 935.16
#2008-06-20| 932.63
#2008-06-23| 919.75
#2008-06-24| 913.79
#2008-06-25| 918.41
#2008-06-26| 913.20
#2008-06-27| 912.19
#2008-06-30| 917.11
#2008-07-01| 913.36
#2008-07-02| 910.42
#2008-07-03| 881.37
#2008-07-04| .
#2008-07-07| 883.30
#2008-07-08| 872.18
#2008-07-09| 887.39
#2008-07-10| 873.52
#2008-07-11| 874.68
#2008-07-14| 877.42
#2008-07-15| 869.04
#2008-07-16| 866.03
#2008-07-17| 896.52
#2008-07-18| 893.26
#2008-07-21| 880.82
#2008-07-22| 880.96
#2008-07-23| 886.17
#2008-07-24| 885.38
#2008-07-25| 885.18
#2008-07-28| 885.36
#2008-07-29| 893.14
#2008-07-30| 901.43
#2008-07-31| 913.82
#2008-08-01| 899.93
#2008-08-04| 875.86
#2008-08-05| 870.57
#2008-08-06| 874.48
#2008-08-07| 877.51
#2008-08-08| 865.90
#2008-08-11| 870.10
#2008-08-12| 859.74
#2008-08-13| 848.43
#2008-08-14| 869.44
#2008-08-15| 867.26
#2008-08-18| 875.88
#2008-08-19| 857.36
#2008-08-20| 864.34
#2008-08-21| 873.77
#2008-08-22| 878.77
#2008-08-25| 876.40
#2008-08-26| 870.30
#2008-08-27| 875.71
#2008-08-28| 888.86
#2008-08-29| 895.26
#2008-09-01| .
#2008-09-02| 877.54
#2008-09-03| 865.60
#2008-09-04| 856.16
#2008-09-05| 841.94
#2008-09-08| 862.07
#2008-09-09| 846.28
#2008-09-10| 829.69
#2008-09-11| 806.57
#2008-09-12| 819.66
#2008-09-15| 803.61
#2008-09-16| 780.55
#2008-09-17| 757.72
#2008-09-18| 750.71
#2008-09-19| 784.94
#2008-09-22| 818.51
#2008-09-23| 794.40
#2008-09-24| 795.63
#2008-09-25| 799.29
#2008-09-26| 796.17
#2008-09-29| 767.49
#2008-09-30| 769.51
#2008-10-01| 768.25
#2008-10-02| 744.94
#2008-10-03| 744.20
#2008-10-06| 676.90
#2008-10-07| 672.48
#2008-10-08| 636.23
#2008-10-09| 648.88
#2008-10-10| 627.49
#2008-10-13| 648.46
#2008-10-14| 670.35
#2008-10-15| 627.30
#2008-10-16| 577.85
#2008-10-17| 578.47
#2008-10-20| 580.11
#2008-10-21| 571.28
#2008-10-22| 540.97
#2008-10-23| 530.30
#2008-10-24| 520.58
#2008-10-27| 501.27
#2008-10-28| 523.20
#2008-10-29| 551.88
#2008-10-30| 562.27
#2008-10-31| 578.83
#2008-11-03| 589.80
#2008-11-04| 608.81
#2008-11-05| 603.77
#2008-11-06| 579.49
#2008-11-07| 569.38
#2008-11-10| 591.60
#2008-11-11| 565.95
#2008-11-12| 547.21
#2008-11-13| 539.87
#2008-11-14| 552.18
#2008-11-17| 533.05
#2008-11-18| 525.26
#2008-11-19| 519.80
#2008-11-20| 496.99
#2008-11-21| 497.66
#2008-11-24| 511.02
#2008-11-25| 537.24
#2008-11-26| 540.86
#2008-11-27| .
#2008-11-28| 538.62
#2008-12-01| 520.47
#2008-12-02| 513.14
#2008-12-03| 510.90
#2008-12-04| 518.56
#2008-12-05| 512.89
#2008-12-08| 545.79
#2008-12-09| 549.62
#2008-12-10| 554.85
#2008-12-11| 558.81
#2008-12-12| 549.12
#2008-12-15| 547.09
#2008-12-16| 552.11
#2008-12-17| 578.80
#2008-12-18| 592.58
#2008-12-19| 583.01
#2008-12-22| 574.01
#2008-12-23| 573.77
#2008-12-24| 563.79
#2008-12-25| .
#2008-12-26| 561.71
#2008-12-29| 571.64
#2008-12-30| 585.55
#2008-12-31| 590.18
#2009-01-01| .
#2009-01-02| 589.48
#2009-01-05| 600.28
#2009-01-06| 605.24
#2009-01-07| 597.47
#2009-01-08| 583.36
#2009-01-09| 582.93
#2009-01-12| 573.90
#2009-01-13| 569.07
#2009-01-14| 552.55
#2009-01-15| 550.51
#2009-01-16| 558.56
#2009-01-19| .
#2009-01-20| 540.37
#2009-01-21| 532.34
#2009-01-22| 531.59
#2009-01-23| 520.79
#2009-01-26| 529.31
#2009-01-27| 543.67
#2009-01-28| 557.81
#2009-01-29| 547.01
#2009-01-30| 540.27
#2009-02-02| 530.34
#2009-02-03| 537.26
#2009-02-04| 547.18
#2009-02-05| 544.82
#2009-02-06| 560.16
#2009-02-09| 571.33
#2009-02-10| 569.63
#2009-02-11| 557.45
#2009-02-12| 550.51
#2009-02-13| 552.08
#2009-02-16| .
#2009-02-17| 525.07
#2009-02-18| 523.88
#2009-02-19| 532.52
#2009-02-20| 515.44
#2009-02-23| 517.08
#2009-02-24| 515.22
#2009-02-25| 517.68
#2009-02-26| 527.16
#2009-02-27| 513.41
#2009-03-02| 492.32
#2009-03-03| 485.01
#2009-03-04| 491.47
#2009-03-05| 480.95
#2009-03-06| 479.32
#2009-03-09| 470.12
#2009-03-10| 482.72
#2009-03-11| 492.99
#2009-03-12| 499.78
#2009-03-13| 506.53
#2009-03-16| 517.20
#2009-03-17| 512.18
#2009-03-18| 516.68
#2009-03-19| 540.47
#2009-03-20| 543.80
#2009-03-23| 559.83
#2009-03-24| 560.79
#2009-03-25| 565.61
#2009-03-26| 571.97
#2009-03-27| 558.60
#2009-03-30| 540.74
#2009-03-31| 553.81
#2009-04-01| 566.40
#2009-04-02| 597.05
#2009-04-03| 596.84
#2009-04-06| 602.70
#2009-04-07| 592.45
#2009-04-08| 592.86
#2009-04-09| 604.88
#2009-04-10| .
#2009-04-13| 609.35
#2009-04-14| 613.59
#2009-04-15| 604.27
#2009-04-16| 615.86
#2009-04-17| 613.04
#2009-04-20| 592.56
#2009-04-21| 585.56
#2009-04-22| 593.11
#2009-04-23| 605.49
#2009-04-24| 614.74
#2009-04-27| 617.28
#2009-04-28| 618.69
#2009-04-29| 630.74
#2009-04-30| 638.68
#2009-05-01| 639.92
#2009-05-04| 663.41
#2009-05-05| 663.01
#2009-05-06| 661.65
#2009-05-07| 664.21
#2009-05-08| 669.24
#2009-05-11| 678.61
#2009-05-12| 674.79
#2009-05-13| 656.90
#2009-05-14| 648.16
#2009-05-15| 651.82
#2009-05-18| 657.46
#2009-05-19| 685.21
#2009-05-20| 700.66
#2009-05-21| 681.81
#2009-05-22| 694.37
#2009-05-25| .
#2009-05-26| 693.65
#2009-05-27| 708.67
#2009-05-28| 710.88
#2009-05-29| 716.35
#2009-06-01| 752.89
#2009-06-02| 752.30
#2009-06-03| 738.39
#2009-06-04| 742.26
#2009-06-05| 744.17
#2009-06-08| 727.02
#2009-06-09| 738.49
#2009-06-10| 742.87
#2009-06-11| 743.52
#2009-06-12| 739.17
#2009-06-15| 729.84
#2009-06-16| 736.78
#2009-06-17| 713.26
#2009-06-18| 710.68
#2009-06-19| 715.45
#2009-06-22| 698.62
#2009-06-23| 693.15
#2009-06-24| 717.57
#2009-06-25| 708.83
#2009-06-26| 721.03
#2009-06-29| 731.50
#2009-06-30| 735.94
#2009-07-01| 748.33
#2009-07-02| 738.40
#2009-07-03| .
#2009-07-06| 710.10
#2009-07-07| 715.61
#2009-07-08| 703.89
#2009-07-09| 708.44
#2009-07-10| 705.21
#2009-07-13| 699.88
#2009-07-14| 714.90
#2009-07-15| 733.02
#2009-07-16| 742.90
#2009-07-17| 741.83
#2009-07-20| 757.08
#2009-07-21| 773.16
#2009-07-22| 775.55
#2009-07-23| 785.71
#2009-07-24| 781.45
#2009-07-27| 793.04
#2009-07-28| 791.66
#2009-07-29| 784.66
#2009-07-30| 796.62
#2009-07-31| 802.49
#2009-08-03| 831.78
#2009-08-04| 818.27
#2009-08-05| 813.97
#2009-08-06| 808.73
#2009-08-07| 812.05
#2009-08-10| 807.71
#2009-08-11| 793.85
#2009-08-12| 793.99
#2009-08-13| 811.43
#2009-08-14| 805.22
#2009-08-17| 779.48
#2009-08-18| 794.82
#2009-08-19| 791.46
#2009-08-20| 811.14
#2009-08-21| 822.81
#2009-08-24| 848.24
#2009-08-25| 848.46
#2009-08-26| 844.40
#2009-08-27| 837.66
#2009-08-28| 853.17
#2009-08-31| 848.65
#2009-09-01| 845.32
#2009-09-02| 826.64
#2009-09-03| 836.33
#2009-09-04| 848.03
#2009-09-07| .
#2009-09-08| 855.14
#2009-09-09| 864.54
#2009-09-10| 859.64
#2009-09-11| 881.38
#2009-09-14| 865.00
#2009-09-15| 870.08
#2009-09-16| 887.01
#2009-09-17| 897.28
#2009-09-18| 893.53
#2009-09-21| 883.37
#2009-09-22| 901.33
#2009-09-23| 897.35
#2009-09-24| 897.20
#2009-09-25| 899.72
#2009-09-28| 899.47
#2009-09-29| 899.31
#2009-09-30| 883.35
#2009-10-01| 880.84
#2009-10-02| 872.79
#2009-10-05| 881.42
#2009-10-06| 904.16
#2009-10-07| 900.43
#2009-10-08| 914.21
#2009-10-09| 911.86
#2009-10-12| 929.42
#2009-10-13| 923.12
#2009-10-14| 940.81
#2009-10-15| 940.89
#2009-10-16| 930.51
#2009-10-19| 937.62
#2009-10-20| 935.91
#2009-10-21| 934.24
#2009-10-22| 934.76
#2009-10-23| 940.26
#2009-10-26| 938.89
#2009-10-27| 923.58
#2009-10-28| 899.92
#2009-10-29| 906.05
#2009-10-30| 901.04
#2009-11-02| 883.43
#2009-11-03| 864.51
#2009-11-04| 882.27
#2009-11-05| 888.36
#2009-11-06| 893.18
#2009-11-09| 919.62
#2009-11-10| 922.00
#2009-11-11| 934.47
#2009-11-12| 924.79
#2009-11-13| 923.48
#2009-11-16| 938.34
#2009-11-17| 925.21
#2009-11-18| 929.81
#2009-11-19| 913.10
#2009-11-20| 905.58
#2009-11-23| 929.48
#2009-11-24| 932.49
#2009-11-25| 940.68
#2009-11-26| .
#2009-11-27| 918.09
#2009-11-30| 907.22
#2009-12-01| 932.28
#2009-12-02| 939.31
#2009-12-03| 940.21
#2009-12-04| 928.05
#2009-12-07| 927.32
#2009-12-08| 919.03
#2009-12-09| 905.02
#2009-12-10| 919.92
#2009-12-11| 925.26
#2009-12-14| 944.06
#2009-12-15| 937.43
#2009-12-16| 943.23
#2009-12-17| 929.89
#2009-12-18| 925.38
#2009-12-21| 920.22
#2009-12-22| 925.94
#2009-12-23| 939.31
#2009-12-24| 949.06
#2009-12-25| .
#2009-12-28| 955.04
#2009-12-29| 959.37
#2009-12-30| 958.55
#2009-12-31| 968.14
#2010-01-01| .
#2010-01-04| 979.78
#2010-01-05| 991.13
#2010-01-06| 994.59
#2010-01-07| 986.28
#2010-01-08| 989.88
#2010-01-11| 988.61
#2010-01-12| 974.25
#2010-01-13| 974.61
#2010-01-14| 975.93
#2010-01-15| 977.43
#2010-01-18| .
#2010-01-19| 982.59
#2010-01-20| 968.50
#2010-01-21| 963.35
#2010-01-22| 949.98
#2010-01-25| 938.99
#2010-01-26| 933.30
#2010-01-27| 932.83
#2010-01-28| 945.19
#2010-01-29| 948.05
#2010-02-01| 938.34
#2010-02-02| 952.54
#2010-02-03| 957.96
#2010-02-04| 941.96
#2010-02-05| 927.24
#2010-02-08| 923.41
#2010-02-09| 930.59
#2010-02-10| 928.74
#2010-02-11| 934.01
#2010-02-12| 931.82
#2010-02-15| .
#2010-02-16| 950.72
#2010-02-17| 963.14
#2010-02-18| 961.49
#2010-02-19| 953.49
#2010-02-22| 951.80
#2010-02-23| 943.52
#2010-02-24| 939.64
#2010-02-25| 930.18
#2010-02-26| 947.22
#2010-03-01| 956.75
#2010-03-02| 969.91
#2010-03-03| 988.42
#2010-03-04| 997.30
#2010-03-05|1002.10
#2010-03-08|1011.18
#2010-03-09|1006.61
#2010-03-10|1018.65
#2010-03-11|1017.53
#2010-03-12|1023.48
#2010-03-15|1009.65
#2010-03-16|1019.62
#2010-03-17|1037.12
#2010-03-18|1037.96
#2010-03-19|1028.01
#2010-03-22|1024.10
#2010-03-23|1031.34
#2010-03-24|1027.62
#2010-03-25|1028.51
#2010-03-26|1026.86
#2010-03-29|1036.13
#2010-03-30|1038.04
#2010-03-31|1043.11
#2010-04-01|1049.53
#2010-04-02| .
#2010-04-05|1055.03
#2010-04-06|1064.29
#2010-04-07|1066.40
#2010-04-08|1055.30
#2010-04-09|1062.45
#2010-04-12|1070.65
#2010-04-13|1062.06
#2010-04-14|1069.52
#2010-04-15|1068.46
#2010-04-16|1057.03
#2010-04-19|1038.03
#2010-04-20|1050.89
#2010-04-21|1049.89
#2010-04-22|1036.50
#2010-04-23|1043.97
#2010-04-26|1051.85
#2010-04-27|1049.24
#2010-04-28|1030.24
#2010-04-29|1033.53
#2010-04-30|1033.37
#2010-05-03|1029.01
#2010-05-04|1007.14
#2010-05-05| 986.99
#2010-05-06| 976.99
#2010-05-07| 957.36
#2010-05-10| 997.65
#2010-05-11| 984.44
#2010-05-12|1006.38
#2010-05-13| 997.29
#2010-05-14| 984.03
#2010-05-17| 974.73
#2010-05-18| 975.40
#2010-05-19| 951.07
#2010-05-20| 916.00
#2010-05-21| 921.39
#2010-05-24| 931.94
#2010-05-25| 900.59
#2010-05-26| 932.40
#2010-05-27| 945.53
#2010-05-28| 953.60
#2010-05-31| .
#2010-06-01| 932.07
#2010-06-02| 936.44
#2010-06-03| 946.55
#2010-06-04| 928.65
#2010-06-07| 911.73
#2010-06-08| 912.15
#2010-06-09| 927.78
#2010-06-10| 936.24
#2010-06-11| 935.07
#2010-06-14| 952.75
#2010-06-15| 956.98
#2010-06-16| 956.59
#2010-06-17| 963.72
#2010-06-18| 969.71
#2010-06-21| 980.95
#2010-06-22| 966.60
#2010-06-23| 960.70
#2010-06-24| 949.12
#2010-06-25| 945.23
#2010-06-28| 947.94
#2010-06-29| 924.82
#2010-06-30| 916.00
#2010-07-01| 907.26
#2010-07-02| 915.58
#2010-07-05| .
#2010-07-06| 930.84
#2010-07-07| 928.42
#2010-07-08| 941.31
#2010-07-09| 942.35
#2010-07-12| 946.27
#2010-07-13| 958.73
#2010-07-14| 958.22
#2010-07-15| 960.79
#2010-07-16| 958.38
#2010-07-19| 947.10
#2010-07-20| 948.14
#2010-07-21| 962.84
#2010-07-22| 980.55
#2010-07-23| 983.64
#2010-07-26| 997.29
#2010-07-27|1002.40
#2010-07-28| 999.92
#2010-07-29|1009.81
#2010-07-30|1009.67
#2010-08-02|1027.75
#2010-08-03|1018.12
#2010-08-04|1016.71
#2010-08-05|1019.86
#2010-08-06|1022.06
#2010-08-09|1029.81
#2010-08-10|1017.23
#2010-08-11|1001.27
#2010-08-12| 997.19
#2010-08-13| 997.93
#2010-08-16|1002.22
#2010-08-17|1014.58
#2010-08-18|1007.73
#2010-08-19|1004.48
#2010-08-20| 993.27
#2010-08-23| 998.10
#2010-08-24| 988.15
#2010-08-25| 978.49
#2010-08-26| 994.77
#2010-08-27| 994.63
#2010-08-30| 996.14
#2010-08-31| 995.14
#2010-09-01|1016.88
#2010-09-02|1023.60
#2010-09-03|1025.87
#2010-09-06| .
#2010-09-07|1017.52
#2010-09-08|1018.66
#2010-09-09|1028.66
#2010-09-10|1032.60
#2010-09-13|1044.94
#2010-09-14|1049.04
#2010-09-15|1048.42
#2010-09-16|1041.54
#2010-09-17|1039.68
#2010-09-20|1060.79
#2010-09-21|1068.83
#2010-09-22|1075.64
#2010-09-23|1073.82
#2010-09-24|1081.13
#2010-09-27|1086.09
#2010-09-28|1092.54
#2010-09-29|1106.10
#2010-09-30|1117.56
#2010-10-01|1119.11
#2010-10-04|1112.24
#2010-10-05|1134.48
#2010-10-06|1135.32
#2010-10-07|1128.20
#2010-10-08|1130.58
#2010-10-11|1139.01
#2010-10-12|1140.42
#2010-10-13|1162.18
#2010-10-14|1168.66
#2010-10-15|1163.27
#2010-10-18|1159.68
#2010-10-19|1146.20
#2010-10-20|1155.20
#2010-10-21|1170.08
#2010-10-22|1161.66
#2010-10-25|1168.23
#2010-10-26|1158.25
#2010-10-27|1142.00
#2010-10-28|1153.43
#2010-10-29|1162.59
#2010-11-01|1168.69
#2010-11-02|1179.73
#2010-11-03|1187.59
#2010-11-04|1208.42
#2010-11-05|1207.12
#2010-11-08|1196.08
#2010-11-09|1206.28
#2010-11-10|1196.71
#2010-11-11|1183.28
#2010-11-12|1179.48
#2010-11-15|1180.44
#2010-11-16|1165.72
#2010-11-17|1167.84
#2010-11-18|1181.83
#2010-11-19|1183.45
#2010-11-22|1190.52
#2010-11-23|1161.76
#2010-11-24|1170.69
#2010-11-25| .
#2010-11-26|1159.14
#2010-11-29|1154.26
#2010-11-30|1146.42
#2010-12-01|1162.88
#2010-12-02|1186.01
#2010-12-03|1198.77
#2010-12-06|1206.76
#2010-12-07|1213.17
#2010-12-08|1204.78
#2010-12-09|1209.90
#2010-12-10|1211.02
#2010-12-13|1216.37
#2010-12-14|1220.17
#2010-12-15|1217.30
#2010-12-16|1217.55
#2010-12-17|1218.04
#2010-12-20|1219.87
#2010-12-21|1233.78
#2010-12-22|1237.65
#2010-12-23|1238.49
#2010-12-24| .
#2010-12-27|1237.72
#2010-12-28|1243.91
#2010-12-29|1255.26
#2010-12-30|1261.33
#2010-12-31|1268.57
#2011-01-03|1274.89
#2011-01-04|1271.99
#2011-01-05|1268.76
#2011-01-06|1258.41
#2011-01-07|1258.25
#2011-01-10|1238.40
#2011-01-11|1241.74
#2011-01-12|1252.99
#2011-01-13|1255.42
#2011-01-14|1244.46
#2011-01-17| .
#2011-01-18|1240.13
#2011-01-19|1231.08
#2011-01-20|1203.16
#2011-01-21|1206.55
#2011-01-24|1206.87
#2011-01-25|1199.12
#2011-01-26|1195.78
#2011-01-27|1191.91
#2011-01-28|1160.57
#2011-01-31|1133.15
#2011-02-01|1143.16
#2011-02-02|1150.50
#2011-02-03|1135.08
#2011-02-04|1135.16
#2011-02-07|1148.95
#2011-02-08|1165.78
#2011-02-09|1162.44
#2011-02-10|1148.19
#2011-02-11|1148.65
#2011-02-14|1155.57
#2011-02-15|1162.12
#2011-02-16|1180.63
#2011-02-17|1181.38
#2011-02-18|1187.13
#2011-02-21| .
#2011-02-22|1168.97
#2011-02-23|1155.06
#2011-02-24|1143.59
#2011-02-25|1158.67
#2011-02-28|1177.79
#2011-03-01|1165.84
#2011-03-02|1168.13
#2011-03-03|1173.53
#2011-03-04|1174.60
#2011-03-07|1174.67
#2011-03-08|1166.77
#2011-03-09|1166.46
#2011-03-10|1152.85
#2011-03-11|1152.00
#2011-03-14|1155.32
#2011-03-15|1126.32
#2011-03-16|1129.58
#2011-03-17|1131.17
#2011-03-18|1144.22
#2011-03-21|1159.80
#2011-03-22|1168.74
#2011-03-23|1157.24
#2011-03-24|1164.74
#2011-03-25|1167.62
#2011-03-28|1178.22
#2011-03-29|1183.83
#2011-03-30|1202.25
#2011-03-31|1210.48
#2011-04-01|1219.53
#2011-04-04|1225.83
#2011-04-05|1222.36
#2011-04-06|1238.35
#2011-04-07|1234.46
#2011-04-08|1239.94
#2011-04-11|1240.51
#2011-04-12|1221.62
#2011-04-13|1219.30
#2011-04-14|1208.04
#2011-04-15|1206.62
#2011-04-18|1180.75
#2011-04-19|1193.17
#2011-04-20|1205.36
#2011-04-21|1220.33
#2011-04-22| .
#2011-04-25|1218.42
#2011-04-26|1222.96
#2011-04-27|1224.80
#2011-04-28|1230.54
#2011-04-29|1239.68
#2011-05-02|1240.21
#2011-05-03|1226.41
#2011-05-04|1218.92
#2011-05-05|1190.05
#2011-05-06|1196.86
#2011-05-09|1180.28
#2011-05-10|1186.48
#2011-05-11|1177.87
#2011-05-12|1154.92
#2011-05-13|1154.18
#2011-05-16|1156.88
#2011-05-17|1151.87
#2011-05-18|1163.51
#2011-05-19|1172.84
#2011-05-20|1166.93
#2011-05-23|1141.33
#2011-05-24|1147.35
#2011-05-25|1136.89
#2011-05-26|1149.29
#2011-05-27|1167.22
#2011-05-30| .
#2011-05-31|1198.27
#2011-06-01|1195.27
#2011-06-02|1191.71
#2011-06-03|1195.74
#2011-06-06|1188.69
#2011-06-07|1200.61
#2011-06-08|1195.13
#2011-06-09|1190.71
#2011-06-10|1179.99
#2011-06-13|1175.39
#2011-06-14|1182.16
#2011-06-15|1161.76
#2011-06-16|1155.46
#2011-06-17|1169.65
#2011-06-20|1164.97
#2011-06-21|1180.22
#2011-06-22|1179.88
#2011-06-23|1144.40
#2011-06-24|1146.07
#2011-06-27|1150.30
#2011-06-28|1166.52
#2011-06-29|1171.93
#2011-06-30|1183.13
#2011-07-01|1192.91
#2011-07-04| .
#2011-07-05|1206.44
#2011-07-06|1195.09
#2011-07-07|1213.97
#2011-07-08|1207.37
#2011-07-11|1173.98
#2011-07-12|1164.59
#2011-07-13|1178.80
#2011-07-14|1177.34
#2011-07-15|1173.22
#2011-07-18|1154.32
#2011-07-19|1167.20
#2011-07-20|1175.37
#2011-07-21|1191.68
#2011-07-22|1192.01
#2011-07-25|1189.60
#2011-07-26|1200.26
#2011-07-27|1192.90
#2011-07-28|1180.74
#2011-07-29|1178.94
#2011-08-01|1168.57
#2011-08-02|1151.46
#2011-08-03|1142.66
#2011-08-04|1110.93
#2011-08-05|1099.52
#2011-08-08|1047.42
#2011-08-09|1016.77
#2011-08-10|1024.19
#2011-08-11|1031.17
#2011-08-12|1038.71
#2011-08-15|1057.07
#2011-08-16|1050.42
#2011-08-17|1065.99
#2011-08-18|1031.44
#2011-08-19|1034.43
#2011-08-22|1042.23
#2011-08-23|1036.25
#2011-08-24|1035.86
#2011-08-25|1025.12
#2011-08-26|1028.95
#2011-08-29|1068.65
#2011-08-30|1065.51
#2011-08-31|1088.30
#2011-09-01|1089.24
#2011-09-02|1071.87
#2011-09-05| .
#2011-09-06|1030.08
#2011-09-07|1043.52
#2011-09-08|1046.20
#2011-09-09|1026.01
#2011-09-12| 991.96
#2011-09-13|1002.38
#2011-09-14|1004.75
#2011-09-15|1011.70
#2011-09-16|1014.64
#2011-09-19| 972.74
#2011-09-20| 990.69
#2011-09-21| 974.74
#2011-09-22| 917.41
#2011-09-23| 912.34
#2011-09-26| 929.84
#2011-09-27| 968.19
#2011-09-28| 959.56
#2011-09-29| 950.49
#2011-09-30| 936.52
#2011-10-03| 909.73
#2011-10-04| 891.51
#2011-10-05| 911.81
#2011-10-06| 919.70
#2011-10-07| 936.29
#2011-10-10| 951.95
#2011-10-11| 948.97
#2011-10-12| 966.71
#2011-10-13| 955.71
#2011-10-14| 964.12
#2011-10-17| 970.76
#2011-10-18| 960.22
#2011-10-19| 968.20
#2011-10-20| 946.20
#2011-10-21| 959.45
#2011-10-24| 980.78
#2011-10-25| 981.73
#2011-10-26| 975.95
#2011-10-27|1018.69
#2011-10-28|1028.75
#2011-10-31| 998.40
#2011-11-01| 963.15
#2011-11-02| 977.73
#2011-11-03| 987.40
#2011-11-04| 984.30
#2011-11-07| 979.45
#2011-11-08| 992.19
#2011-11-09| 961.32
#2011-11-10| 964.96
#2011-11-11| 981.25
#2011-11-14| 971.71
#2011-11-15| 958.60
#2011-11-16| 956.35
#2011-11-17| 952.90
#2011-11-18| 943.26
#2011-11-21| 910.53
#2011-11-22| 897.87
#2011-11-23| 880.98
#2011-11-24| .
#2011-11-25| 882.46
#2011-11-28| 909.41
#2011-11-29| 906.71
#2011-11-30| 951.31
#2011-12-01| 954.22
#2011-12-02| 962.91
#2011-12-05| 973.34
#2011-12-06| 960.61
#2011-12-07| 957.77
#2011-12-08| 946.84
#2011-12-09| 949.36
#2011-12-12| 935.41
#2011-12-13| 934.95
#2011-12-14| 915.78
#2011-12-15| 924.48
#2011-12-16| 928.80
#2011-12-19| 922.74
#2011-12-20| 937.92
#2011-12-21| 934.95
#2011-12-22| 945.76
#2011-12-23| 948.09
#2011-12-26| .
#2011-12-27| 955.85
#2011-12-28| 948.89
#2011-12-29| 942.86
#2011-12-30| 951.86
#2012-01-02| .
#2012-01-03| 967.03
#2012-01-04| 959.74
#2012-01-05| 957.05
#2012-01-06| 961.12
#2012-01-09| 958.87
#2012-01-10| 969.17
#2012-01-11| 963.22
#2012-01-12| 975.84
#2012-01-13| 967.90
#2012-01-16| .
#2012-01-17| 980.20
#2012-01-18| 988.53
#2012-01-19| 996.68
#2012-01-20| 999.15
#2012-01-23|1000.80
#2012-01-24| 991.77
#2012-01-25| 986.03
#2012-01-26|1019.46
#2012-01-27|1019.73
#2012-01-30|1010.80
#2012-01-31|1023.56
#2012-02-01|1045.21
#2012-02-02|1054.23
#2012-02-03|1063.88
#2012-02-06|1059.85
#2012-02-07|1055.42
#2012-02-08|1060.58
#2012-02-09|1059.17
#2012-02-10|1040.34
#2012-02-13|1056.04
#2012-02-14|1045.86
#2012-02-15|1046.58
#2012-02-16|1031.37
#2012-02-17|1046.07
#2012-02-20| .
#2012-02-21|1057.10
#2012-02-22|1054.26
#2012-02-23|1055.12
#2012-02-24|1062.28
#2012-02-27|1052.51
#2012-02-28|1060.46
#2012-02-29|1076.51
#2012-03-01|1079.49
#2012-03-02|1071.07
#2012-03-05|1068.02
#2012-03-06|1048.57
#2012-03-07|1048.50
#2012-03-08|1069.42
#2012-03-09|1076.11
#2012-03-12|1069.19
#2012-03-13|1079.06
#2012-03-14|1076.44
#2012-03-15|1079.39
#2012-03-16|1075.55
#2012-03-19|1078.73
#2012-03-20|1070.46
#2012-03-21|1070.69
#2012-03-22|1059.46
#2012-03-23|1061.46
#2012-03-26|1083.30
#2012-03-27|1090.67
#2012-03-28|1076.94
#2012-03-29|1061.35
#2012-03-30|1075.72
#2012-04-02|1080.39
#2012-04-03|1079.25
#2012-04-04|1052.29
#2012-04-05|1054.21
#2012-04-06| .
#2012-04-09|1042.84
#2012-04-10|1032.70
#2012-04-11|1033.82
#2012-04-12|1044.20
#2012-04-13|1041.32
#2012-04-16|1037.29
#2012-04-17|1057.67
#2012-04-18|1058.84
#2012-04-19|1056.44
#2012-04-20|1062.68
#2012-04-23|1053.22
#2012-04-24|1063.17
#2012-04-25|1064.31
#2012-04-26|1067.82
#2012-04-27|1071.46
#2012-04-30|1075.67
#2012-05-01|1078.47
#2012-05-02|1073.86
#2012-05-03|1078.48
#2012-05-04|1068.78
#2012-05-07|1055.96
#2012-05-08|1044.05
#2012-05-09|1024.62
#2012-05-10|1030.34
#2012-05-11|1023.93
#2012-05-14|1005.64
#2012-05-15| 989.86
#2012-05-16| 992.27
#2012-05-17| 976.84
#2012-05-18| 972.79
#2012-05-21| 972.72
#2012-05-22| 981.06
#2012-05-23| 953.90
#2012-05-24| 964.44
#2012-05-25| 960.54
#2012-05-28| .
#2012-05-29| 965.22
#2012-05-30| 942.14
#2012-05-31| 945.68
#2012-06-01| 939.06
#2012-06-04| 943.50
#2012-06-05| 946.43
#2012-06-06| 961.51
#2012-06-07| 978.46
#2012-06-08| 965.35
#2012-06-11| 959.71
#2012-06-12| 959.10
#2012-06-13| 964.86
#2012-06-14| 954.54
#2012-06-15| 962.71
#2012-06-18| 967.18
#2012-06-19| 979.65
#2012-06-20| 983.78
#2012-06-21| 967.74
#2012-06-22| 952.68
#2012-06-25| 945.36
#2012-06-26| 948.31
#2012-06-27| 955.80
#2012-06-28| 946.51
#2012-06-29| 974.33
#2012-07-02| 983.25
#2012-07-03| 996.18
#2012-07-04| .
#2012-07-05| 997.65
#2012-07-06| 983.70
#2012-07-09| 971.13
#2012-07-10| 977.26
#2012-07-11| 974.50
#2012-07-12| 958.25
#2012-07-13| 970.19
#2012-07-16| 970.96
#2012-07-17| 971.52
#2012-07-18| 977.06
#2012-07-19| 972.27
#2012-07-20| 965.88
#2012-07-23| 941.77
#2012-07-24| 937.83
#2012-07-25| 943.78
#2012-07-26| 959.70
#2012-07-27| 974.65
#2012-07-30| 976.15
#2012-07-31| 980.11
#2012-08-01| 982.83
#2012-08-02| 971.14
#2012-08-03| 997.46
#2012-08-06| 998.57
#2012-08-07|1000.84
#2012-08-08|1000.95
#2012-08-09|1004.15
#2012-08-10|1005.90
#2012-08-13| 988.72
#2012-08-14| 993.45
#2012-08-15| 987.99
#2012-08-16| 996.59
#2012-08-17| 983.64
#2012-08-20| 987.98
#2012-08-21|1002.85
#2012-08-22| 989.98
#2012-08-23| 997.63
#2012-08-24| 985.90
#2012-08-27| 988.13
#2012-08-28| 985.14
#2012-08-29| 984.67
#2012-08-30| 972.32
#2012-08-31| 980.05
#2012-09-03| .
#2012-09-04| 993.16
#2012-09-05| 989.66
#2012-09-06|1002.99
#2012-09-07|1014.83
#2012-09-10|1025.00
#2012-09-11|1024.88
#2012-09-12|1010.98
#2012-09-13|1014.50
#2012-09-14|1036.90
#2012-09-17|1040.67
#2012-09-18|1039.47
#2012-09-19|1040.96
#2012-09-20|1029.50
#2012-09-21|1033.37
#2012-09-24|1033.33
#2012-09-25|1041.55
#2012-09-26|1027.51
#2012-09-27|1036.91
#2012-09-28|1035.46
#2012-10-01|1026.11
#2012-10-02|1035.92
#2012-10-03|1036.70
#2012-10-04|1035.26
#2012-10-05|1019.46
#2012-10-08| 986.66
#2012-10-09| 985.97
#2012-10-10| 996.01
#2012-10-11|1004.10
#2012-10-12|1012.05
#2012-10-15|1001.92
#2012-10-16|1019.47
#2012-10-17|1037.67
#2012-10-18|1021.60
#2012-10-19|1012.13
#2012-10-22|1014.89
#2012-10-23| 992.17
#2012-10-24|1002.26
#2012-10-25|1006.90
#2012-10-26|1006.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.41
#2012-11-01|1009.12
#2012-11-02|1004.70
#2012-11-05|1009.82
#2012-11-06|1019.87
#2012-11-07|1018.51
#2012-11-08|1012.65
#2012-11-09|1013.92
#2012-11-12|1010.37
#2012-11-13|1009.44
#2012-11-14| 990.33
#2012-11-15| 986.39
#2012-11-16| 988.77
#2012-11-19|1000.56
#2012-11-20| 994.78
#2012-11-21| 990.26
#2012-11-22| .
#2012-11-23|1003.33
#2012-11-26|1003.00
#2012-11-27|1004.79
#2012-11-28| 995.55
#2012-11-29|1006.68
#2012-11-30|1000.00
#2012-12-03|1003.47
#2012-12-04|1008.62
#2012-12-05|1015.25
#2012-12-06|1022.98
#2012-12-07|1024.14
#2012-12-10|1025.20
#2012-12-11|1034.44
#2012-12-12|1043.61
#2012-12-13|1045.11
#2012-12-14|1044.51
#2012-12-17|1050.26
#2012-12-18|1058.76
#2012-12-19|1068.17
#2012-12-20|1066.11
#2012-12-21|1059.42
#2012-12-24|1060.99
#2012-12-25|1057.64
#2012-12-26|1061.32
#2012-12-27|1061.39
#2012-12-28|1061.59
#2012-12-31|1060.48
#2013-01-01|1066.66
#2013-01-02|1073.63
#2013-01-03|1063.17
#2013-01-04|1063.83
#2013-01-07|1069.80
#2013-01-08|1065.75
#2013-01-09|1066.79
#2013-01-10|1061.69
#2013-01-11|1051.23
#2013-01-14|1052.90
#2013-01-15|1030.28
#2013-01-16|1026.15
#2013-01-17|1030.57
#2013-01-18|1022.94
#2013-01-21|1020.75
#2013-01-22|1019.78
#2013-01-23|1013.58
#2013-01-24|1014.59
#2013-01-25|1023.79
#2013-01-28|1014.17
#2013-01-29|1014.53
#2013-01-30|1005.91
#2013-01-31|1012.95
#2013-02-01|1022.51
#2013-02-04|1013.51
#2013-02-05|1028.73
#2013-02-06|1022.80
#2013-02-07|1027.70
#2013-02-08|1032.35
#2013-02-11|1030.02
#2013-02-12|1029.19
#2013-02-13|1032.95
#2013-02-14|1034.44
#2013-02-15|1037.13
#2013-02-18|1029.22
#2013-02-19|1029.63
#2013-02-20|1035.30
#2013-02-21|1020.99
#2013-02-22|1018.82
#2013-02-25|1026.86
#2013-02-26|1020.43
#2013-02-27|1017.12
#2013-02-28|1013.84
#2013-03-01|1009.19
#2013-03-04|1004.86
#2013-03-05|1014.37
#2013-03-06|1018.43
#2013-03-07|1014.97
#2013-03-08|1024.11
#2013-03-11|1032.25
#2013-03-12|1027.53
#2013-03-13|1016.90
#2013-03-14|1018.26
#2013-03-15|1014.93
#2013-03-18|1016.82
#2013-03-19|1009.88
#2013-03-20|1013.66
#2013-03-21|1009.03
#2013-03-22|1009.86
#2013-03-25|1016.16
#2013-03-26|1023.15
#2013-03-27|1014.08
#2013-03-28|1022.94
#2013-03-29| .
#2013-04-01|1021.77
#2013-04-02|1027.37
#2013-04-03|1019.75
#2013-04-04|1014.36
#2013-04-05|1013.18
#2013-04-08|1024.93
#2013-04-09|1033.15
#2013-04-10|1044.40
#2013-04-11|1049.58
#2013-04-12|1042.51
#2013-04-15|1013.95
#2013-04-16|1013.78
#2013-04-17|1008.40
#2013-04-18|1009.38
#2013-04-19|1008.70
#2013-04-22|1003.30
#2013-04-23|1005.38
#2013-04-24|1014.81
#2013-04-25|1030.46
#2013-04-26|1027.20
#2013-04-29|1039.93
#2013-04-30|1045.21
#2013-05-01|1037.46
#2013-05-02|1055.11
#2013-05-03|1049.32
#2013-05-06|1041.19
#2013-05-07|1045.54
#2013-05-08|1050.33
#2013-05-09|1053.75
#2013-05-10|1041.17
#2013-05-13|1042.45
#2013-05-14|1038.98
#2013-05-15|1034.08
#2013-05-16|1036.65
#2013-05-17|1024.62
#2013-05-20|1008.74
#2013-05-21| 996.18
#2013-05-22| 994.93
#2013-05-23| 989.26
#2013-05-24| 992.59
#2013-05-27| 986.04
#2013-05-28| 985.66
#2013-05-29| 973.04
#2013-05-30| 960.30
#2013-05-31| 948.32
#2013-06-03| 950.95
#2013-06-04| 972.00
#2013-06-05| 951.00
#2013-06-06| 949.28
#2013-06-07| 950.12
#2013-06-10| 927.67
#2013-06-11| 917.84
#2013-06-12| 917.29
#2013-06-13| 920.81
#2013-06-14| 930.96
#2013-06-17| 938.30
#2013-06-18| 939.39
#2013-06-19| 938.81
#2013-06-20| 897.93
#2013-06-21| 895.20
#2013-06-24| 885.09
#2013-06-25| 892.56
#2013-06-26| 900.84
#2013-06-27| 917.07
#2013-06-28| 935.23
#2013-07-01| 949.57
#2013-07-02| 952.81
#2013-07-03| 926.51
#2013-07-04| 938.45
#2013-07-05| 920.35
#2013-07-08| 908.39
#2013-07-09| 925.94
#2013-07-10| 923.87
#2013-07-11| 939.64
#2013-07-12| 946.58
#2013-07-15| 956.61
#2013-07-16| 958.16
#2013-07-17| 964.41
#2013-07-18| 960.73
#2013-07-19| 962.86
#2013-07-22| 963.97
#2013-07-23| 967.26
#2013-07-24| 970.25
#2013-07-25| 961.67
#2013-07-26| 957.01
#2013-07-29| 954.68
#2013-07-30| 954.89
#2013-07-31| 950.59
#2013-08-01| 952.86
#2013-08-02| 962.29
#2013-08-05| 966.18
#2013-08-06| 961.92
#2013-08-07| 956.50
#2013-08-08| 966.17
#2013-08-09| 971.70
#2013-08-12| 966.87
#2013-08-13| 960.67
#2013-08-14| 961.84
#2013-08-15| 951.02
#2013-08-16| 955.02
#2013-08-19| 939.48
#2013-08-20| 940.75
#2013-08-21| 929.17
#2013-08-22| 922.26
#2013-08-23| 929.85
#2013-08-26| 926.44
#2013-08-27| 900.88
#2013-08-28| 894.77
#2013-08-29| 898.90
#2013-08-30| 904.11
#2013-09-02| 914.15
#2013-09-03| 902.88
#2013-09-04| 905.36
#2013-09-05| 909.61
#2013-09-06| 925.63
#2013-09-09| 935.57
#2013-09-10| 950.11
#2013-09-11| 960.53
#2013-09-12| 969.74
#2013-09-13| 967.96
#2013-09-16| 988.19
#2013-09-17| 997.39
#2013-09-18| 986.93
#2013-09-19|1013.45
#2013-09-20| 992.18
#2013-09-23| 997.80
#2013-09-24| 996.62
#2013-09-25| 997.49
#2013-09-26| 988.86
#2013-09-27| 982.68
#2013-09-30| 983.43
#2013-10-01| 986.05
#2013-10-02| 987.65
#2013-10-03| 989.09
#2013-10-04| 995.16
#2013-10-07| 999.94
#2013-10-08|1000.00
#2013-10-09| 991.22
#2013-10-10|1005.04
#2013-10-11|1011.27
#2013-10-14|1009.35
#2013-10-15|1015.69
#2013-10-16|1028.83
#2013-10-17|1031.26
#2013-10-18|1040.07
#2013-10-21|1044.00
#2013-10-22|1056.65
#2013-10-23|1047.88
#2013-10-24|1049.62
#2013-10-25|1044.43
#2013-10-28|1045.69
#2013-10-29|1046.63
#2013-10-30|1051.45
#2013-10-31|1040.84
#2013-11-01|1025.92
#2013-11-04|1026.32
#2013-11-05|1020.23
#2013-11-06|1025.94
#2013-11-07|1017.26
#2013-11-08|1003.07
#2013-11-11| 995.37
#2013-11-12| 991.64
#2013-11-13| 987.70
#2013-11-14| 995.48
#2013-11-15|1011.40
#2013-11-18|1030.72
#2013-11-19|1024.46
#2013-11-20|1027.30
#2013-11-21|1015.25
#2013-11-22|1018.42
#2013-11-25|1021.49
#2013-11-26|1011.52
#2013-11-27|1010.92
#2013-11-28|1017.03
#2013-11-29|1023.31
#2013-12-02|1012.59
#2013-12-03|1001.81
#2013-12-04| 993.50
#2013-12-05| 994.84
#2013-12-06|1004.96
#2013-12-09|1007.41
#2013-12-10|1003.04
#2013-12-11| 998.40
#2013-12-12| 985.14
#2013-12-13| 987.64
#2013-12-16| 988.20
#2013-12-17| 993.20
#2013-12-18| 999.93
#2013-12-19|1000.68
#2013-12-20|1006.65
#2013-12-23|1023.12
#2013-12-24|1022.14
#2013-12-25|1022.93
#2013-12-26|1016.77
#2013-12-27|1014.21
#2013-12-30|1016.84
#2013-12-31|1018.77
#2014-01-01|1021.85
#2014-01-02|1005.97
#2014-01-03|1000.71
#2014-01-06| 994.18
#2014-01-07| 997.09
#2014-01-08| 988.46
#2014-01-09| 977.54
#2014-01-10| 986.62
#2014-01-13| 992.78
#2014-01-14| 990.89
#2014-01-15| 990.81
#2014-01-16| 982.91
#2014-01-17| 979.24
#2014-01-20| 969.50
#2014-01-21| 973.66
#2014-01-22| 975.54
#2014-01-23| 973.00
#2014-01-24| 952.48
#2014-01-27| 940.48
#2014-01-28| 943.97
#2014-01-29| 927.97
#2014-01-30| 920.86
#2014-01-31| 921.44
#2014-02-03| 913.64
#2014-02-04| 912.57
#2014-02-05| 914.86
#2014-02-06| 928.83
#2014-02-07| 931.99
#2014-02-10| 937.40
#2014-02-11| 943.26
#2014-02-12| 947.06
#2014-02-13| 940.65
#2014-02-14| 952.20
#2014-02-17| 959.36
#2014-02-18| 957.86
#2014-02-19| 957.23
#2014-02-20| 947.69
#2014-02-21| 952.92
#2014-02-24| 960.27
#2014-02-25| 963.16
#2014-02-26| 957.12
#2014-02-27| 965.26
#2014-02-28| 973.63
#2014-03-03| 966.24
#2014-03-04| 977.72
#2014-03-05| 986.46
#2014-03-06| 995.62
#2014-03-07| 987.01
#2014-03-10| 981.31
#2014-03-11| 981.82
#2014-03-12| 973.62
#2014-03-13| 983.39
#2014-03-14| 985.26
#2014-03-17| 989.00
#2014-03-18| 991.39
#2014-03-19| 990.88
#2014-03-20| 976.34
#2014-03-21| 980.19
#2014-03-24| 987.71
#2014-03-25|1006.69
#2014-03-26|1017.91
#2014-03-27|1020.09
#2014-03-28|1029.50
#2014-03-31|1034.49
#2014-04-01|1041.07
#2014-04-02|1036.72
#2014-04-03|1035.26
#2014-04-04|1048.59
#2014-04-07|1046.18
#2014-04-08|1053.85
#2014-04-09|1055.04
#2014-04-10|1068.77
#2014-04-11|1059.89
#2014-04-14|1055.48
#2014-04-15|1044.99
#2014-04-16|1050.55
#2014-04-17|1055.08
#2014-04-18|1054.20
#2014-04-21|1053.77
#2014-04-22|1056.83
#2014-04-23|1058.46
#2014-04-24|1062.47
#2014-04-25|1063.78
#2014-04-28|1064.97
#2014-04-29|1072.68
#2014-04-30|1074.54
#2014-05-01|1078.95
#2014-05-02|1083.88
#2014-05-05|1074.62
#2014-05-06|1079.12
#2014-05-07|1080.77
#2014-05-08|1099.42
#2014-05-09|1087.98
#2014-05-12|1093.08
#2014-05-13|1097.55
#2014-05-14|1099.10
#2014-05-15|1090.91
#2014-05-16|1090.68
#2014-05-19|1098.52
#2014-05-20|1086.77
#2014-05-21|1083.74
#2014-05-22|1097.22
#2014-05-23|1102.75
#2014-05-26|1094.11
#2014-05-27|1082.53
#2014-05-28|1073.28
#2014-05-29|1080.48
#2014-05-30|1066.45
#2014-06-02|1060.60
#2014-06-03|1053.16
#2014-06-04|1055.45
#2014-06-05|1066.44
#2014-06-06|1081.13
#2014-06-09|1073.39
#2014-06-10|1069.87
#2014-06-11|1065.93
#2014-06-12|1070.66
#2014-06-13|1062.30
#2014-06-16|1062.30
#2014-06-17|1060.97
#2014-06-18|1063.17
#2014-06-19|1078.27
#2014-06-20|1074.78
#2014-06-23|1078.89
#2014-06-24|1082.66
#2014-06-25|1071.96
#2014-06-26|1068.42
#2014-06-27|1069.25
#2014-06-30|1071.49
#2014-07-01|1074.86
#2014-07-02|1070.03
#2014-07-03|1068.93
#2014-07-04|1071.26
#2014-07-07|1069.40
#2014-07-08|1076.35
#2014-07-09|1080.54
#2014-07-10|1074.02
#2014-07-11|1079.19
#2014-07-14|1089.32
#2014-07-15|1089.84
#2014-07-16|1100.43
#2014-07-17|1097.21
#2014-07-18|1095.53
#2014-07-21|1090.72
#2014-07-22|1103.86
#2014-07-23|1110.44
#2014-07-24|1113.00
#2014-07-25|1111.04
#2014-07-28|1120.44
#2014-07-29|1112.98
#2014-07-30|1099.22
#2014-07-31|1093.81
#2014-08-01|1095.11
#2014-08-04|1104.02
#2014-08-05|1100.03
#2014-08-06|1087.56
#2014-08-07|1080.10
#2014-08-08|1079.10
#2014-08-11|1095.65
#2014-08-12|1099.30
#2014-08-13|1099.56
#2014-08-14|1102.84
#2014-08-15|1097.28
#2014-08-18|1092.25
#2014-08-19|1091.46
#2014-08-20|1077.83
#2014-08-21|1088.71
#2014-08-22|1090.57
#2014-08-25|1091.47
#2014-08-26|1099.21
#2014-08-27|1108.73
#2014-08-28|1107.20
#2014-08-29|1108.17
#2014-09-01|1106.92
#2014-09-02|1111.05
#2014-09-03|1120.90
#2014-09-04|1125.84
#2014-09-05|1121.95
#2014-09-08|1119.82
#2014-09-09|1098.49
#2014-09-10|1097.73
#2014-09-11|1096.59
#2014-09-12|1091.94
#2014-09-15|1083.99
#2014-09-16|1082.51
#2014-09-17|1093.13
#2014-09-18|1090.47
#2014-09-19|1081.73
#2014-09-22|1064.96
#2014-09-23|1059.00
#2014-09-24|1057.20
#2014-09-25|1044.26
#2014-09-26|1041.96
#2014-09-29|1037.76
#2014-09-30|1038.02
#2014-10-01|1039.73
#2014-10-02|1042.02
#2014-10-03|1033.63
#2014-10-06|1047.82
#2014-10-07|1045.18
#2014-10-08|1034.45
#2014-10-09|1049.65
#2014-10-10|1031.36
#2014-10-13|1034.92
#2014-10-14|1032.68
#2014-10-15|1020.78
#2014-10-16|1017.10
#2014-10-17|1023.19
#2014-10-20|1022.64
#2014-10-21|1040.53
#2014-10-22|1034.01
#2014-10-23|1035.56
#2014-10-24|1038.35
#2014-10-27|1042.75
#2014-10-28|1059.32
#2014-10-29|1068.85
#2014-10-30|1056.38
#2014-10-31|1052.80
#2014-11-03|1052.54
#2014-11-04|1058.87
#2014-11-05|1048.76
#2014-11-06|1041.03
#2014-11-07|1038.04
#2014-11-10|1050.87
#2014-11-11|1050.02
#2014-11-12|1061.18
#2014-11-13|1066.06
#2014-11-14|1065.72
#2014-11-17|1072.56
#2014-11-18|1084.71
#2014-11-19|1084.76
#2014-11-20|1081.82
#2014-11-21|1094.88
#2014-11-24|1088.94
#2014-11-25|1091.97
#2014-11-26|1097.45
#2014-11-27|1105.51
#2014-11-28|1100.29
#2014-12-01|1085.99
#2014-12-02|1072.70
#2014-12-03|1068.68
#2014-12-04|1072.18
#2014-12-05|1056.54
#2014-12-08|1042.07
#2014-12-09|1046.43
#2014-12-10|1041.54
#2014-12-11|1032.59
#2014-12-12|1032.30
#2014-12-15|1019.14
#2014-12-16|1015.94
#2014-12-17|1018.37
#2014-12-18|1041.96
#2014-12-19|1040.75
#2014-12-22|1044.78
#2014-12-23|1037.17
#2014-12-24|1031.13
#2014-12-25|1031.87
#2014-12-26|1037.40
#2014-12-29|1049.71
#2014-12-30|1050.61
#2014-12-31|1051.54
#2015-01-01|1051.44
#2015-01-02|1036.95
#2015-01-05|1024.68
#2015-01-06|1030.51
#2015-01-07|1030.79
#2015-01-08|1056.15
#2015-01-09|1059.31
#2015-01-12|1050.37
#2015-01-13|1069.51
#2015-01-14|1068.15
#2015-01-15|1061.43
#2015-01-16|1052.84
#2015-01-19|1055.46
#2015-01-20|1059.63
#2015-01-21|1071.60
#2015-01-22|1086.86
#2015-01-23|1087.66
#2015-01-26|1084.48
#2015-01-27|1086.82
#2015-01-28|1093.20
#2015-01-29|1093.77
#2015-01-30|1082.96
#2015-02-02|1091.25
#2015-02-03|1114.67
#2015-02-04|1105.69
#2015-02-05|1122.66
#2015-02-06|1109.98
#2015-02-09|1092.85
#2015-02-10|1087.64
#2015-02-11|1069.19
#2015-02-12|1087.88
#2015-02-13|1099.75
#2015-02-16|1099.03
#2015-02-17|1092.43
#2015-02-18|1086.60
#2015-02-19|1097.13
#2015-02-20|1098.65
#2015-02-23|1104.23
#2015-02-24|1109.29
#2015-02-25|1118.94
#2015-02-26|1108.66
#2015-02-27|1098.89
#2015-03-02|1092.42
#2015-03-03|1090.90
#2015-03-04|1081.98
#2015-03-05|1093.67
#2015-03-06|1068.60
#2015-03-09|1054.75
#2015-03-10|1027.14
#2015-03-11|1033.75
#2015-03-12|1039.09
#2015-03-13|1022.51
#2015-03-16|1032.64
#2015-03-17|1040.04
#2015-03-18|1041.77
#2015-03-19|1052.61
#2015-03-20|1066.57
#2015-03-23|1084.42
#2015-03-24|1094.21
#2015-03-25|1091.92
#2015-03-26|1076.03
#2015-03-27|1072.38
#2015-03-30|1078.75
#2015-03-31|1080.51
#2015-04-01|1088.28
#2015-04-02|1089.73
#2015-04-03|1103.62
#2015-04-06|1109.03
#2015-04-07|1104.13
#2015-04-08|1103.65
#2015-04-09|1101.38
#2015-04-10|1104.72
#2015-04-13|1096.08
#2015-04-14|1102.39
#2015-04-15|1090.67
#2015-04-16|1104.27
#2015-04-17|1100.55
#2015-04-20|1097.77
#2015-04-21|1105.00
#2015-04-22|1097.58
#2015-04-23|1101.55
#2015-04-24|1101.71
#2015-04-27|1112.75
#2015-04-28|1131.69
#2015-04-29|1130.65
#2015-04-30|1110.49
#2015-05-01|1104.37
#2015-05-04|1094.71
#2015-05-05|1101.29
#2015-05-06|1087.84
#2015-05-07|1073.41
#2015-05-08|1084.14
#2015-05-11|1079.51
#2015-05-12|1075.57
#2015-05-13|1091.70
#2015-05-14|1088.53
#2015-05-15|1099.24
#2015-05-18|1105.63
#2015-05-19|1105.02
#2015-05-20|1109.67
#2015-05-21|1114.17
#2015-05-22|1106.40
#2015-05-25|1096.02
#2015-05-26|1071.27
#2015-05-27|1064.02
#2015-05-28|1056.11
#2015-05-29|1050.86
#2015-06-01|1036.32
#2015-06-02|1035.01
#2015-06-03|1029.18
#2015-06-04|1017.21
#2015-06-05|1001.90
#2015-06-08|1005.14
#2015-06-09|1011.15
#2015-06-10|1025.95
#2015-06-11|1027.75
#2015-06-12|1022.67
#2015-06-15|1013.49
#2015-06-16|1016.42
#2015-06-17|1016.54
#2015-06-18|1033.52
#2015-06-19|1032.31
#2015-06-22|1044.00
#2015-06-23|1039.04
#2015-06-24|1045.01
#2015-06-25|1051.59
#2015-06-26|1039.41
#2015-06-29|1024.39
#2015-06-30|1043.44
#2015-07-01|1030.78
#2015-07-02|1034.76
#2015-07-03|1030.60
#2015-07-06|1019.90
#2015-07-07| 996.48
#2015-07-08| 991.01
#2015-07-09|1007.79
#2015-07-10|1019.69
#2015-07-13|1029.32
#2015-07-14|1025.10
#2015-07-15|1030.87
#2015-07-16|1041.19
#2015-07-17|1045.61
#2015-07-20|1040.19
#2015-07-21|1050.78
#2015-07-22|1033.77
#2015-07-23|1029.76
#2015-07-24|1005.82
#2015-07-27|1007.19
#2015-07-28|1006.11
#2015-07-29|1019.92
#2015-07-30|1004.85
#2015-07-31|1019.26
#2015-08-03|1020.08
#2015-08-04|1027.27
#2015-08-05|1018.54
#2015-08-06|1021.66
#2015-08-07|1028.92
#2015-08-10|1027.89
#2015-08-11|1020.12
#2015-08-12|1009.87
#2015-08-13|1006.05
#2015-08-14|1000.67
#2015-08-17| 989.60
#2015-08-18| 990.41
#2015-08-19| 976.41
#2015-08-20| 984.22
#2015-08-21| 978.79
#2015-08-24| 932.58
#2015-08-25| 965.57
#2015-08-26| 942.59
#2015-08-27| 954.56
#2015-08-28| 955.12
#2015-08-31| 958.64
#2015-09-01| 930.68
#2015-09-02| 935.59
#2015-09-03| 943.28
#2015-09-04| 922.49
#2015-09-07| 907.98
#2015-09-08| 924.34
#2015-09-09| 929.96
#2015-09-10| 933.54
#2015-09-11| 931.01
#2015-09-14| 945.24
#2015-09-15| 943.34
#2015-09-16| 956.10
#2015-09-17| 951.94
#2015-09-18| 951.00
#2015-09-21| 931.64
#2015-09-22| 915.65
#2015-09-23| 915.11
#2015-09-24| 898.33
#2015-09-25| 908.65
#2015-09-28| 888.65
#2015-09-29| 888.33
#2015-09-30| 899.26
#2015-10-01| 904.17
#2015-10-02| 911.06
#2015-10-05| 935.55
#2015-10-06| 947.58
#2015-10-07| 963.99
#2015-10-08| 960.39
#2015-10-09| 975.91
#2015-10-12| 973.61
#2015-10-13| 952.33
#2015-10-14| 963.55
#2015-10-15| 981.85
#2015-10-16| 977.56
#2015-10-19| 967.61
#2015-10-20| 964.85
#2015-10-21| 954.13
#2015-10-22| 963.10
#2015-10-23| 963.15
#2015-10-26| 974.49
#2015-10-27| 965.19
#2015-10-28| 971.27
#2015-10-29| 947.95
#2015-10-30| 951.30
#2015-11-02| 956.82
#2015-11-03| 954.02
#2015-11-04| 951.00
#2015-11-05| 948.97
#2015-11-06| 919.82
#2015-11-09| 913.47
#2015-11-10| 908.43
#2015-11-11| 912.77
#2015-11-12| 901.91
#2015-11-13| 887.35
#2015-11-16| 892.46
#2015-11-17| 903.26
#2015-11-18| 903.97
#2015-11-19| 925.99
#2015-11-20| 931.67
#2015-11-23| 919.36
#2015-11-24| 917.37
#2015-11-25| 904.48
#2015-11-26| 902.19
#2015-11-27| 895.00
#2015-11-30| 889.26
#2015-12-01| 891.25
#2015-12-02| 882.44
#2015-12-03| 873.76
#2015-12-04| 868.66
#2015-12-07| 859.77
#2015-12-08| 845.58
#2015-12-09| 855.82
#2015-12-10| 811.02
#2015-12-11| 771.14
#2015-12-14| 796.79
#2015-12-15| 817.50
#2015-12-16| 814.21
#2015-12-17| 817.69
#2015-12-18| 814.64
#2015-12-21| 820.57
#2015-12-22| 818.45
#2015-12-23| 829.64
#2015-12-24| 831.86
#2015-12-25| 831.86
#2015-12-28| 831.05
#2015-12-29| 832.08
#2015-12-30| 812.97
#2015-12-31| 816.51
#2016-01-01| 816.51
#2016-01-04| 797.33
#2016-01-05| 805.99
#2016-01-06| 795.11
#2016-01-07| 782.23
#2016-01-08| 773.92
#2016-01-11| 759.24
#2016-01-12| 768.83
#2016-01-13| 776.81
#2016-01-14| 763.66
#2016-01-15| 741.64
#2016-01-18| 738.41
#2016-01-19| 744.82
#2016-01-20| 727.79
#2016-01-21| 735.05
#2016-01-22| 744.26
#2016-01-25| 747.49
#2016-01-26| 759.35
#2016-01-27| 765.10
#2016-01-28| 776.58
#2016-01-29| 797.54
#2016-02-01| 803.19
#2016-02-02| 777.60
#2016-02-03| 779.21
#2016-02-04| 817.56
#2016-02-05| 809.62
#2016-02-08| 806.25
#2016-02-09| 799.87
#2016-02-10| 800.00
#2016-02-11| 802.06
#2016-02-12| 807.12
#2016-02-15| 823.67
#2016-02-16| 818.18
#2016-02-17| 836.50
#2016-02-18| 836.55
#2016-02-19| 832.26
#2016-02-22| 844.93
#2016-02-23| 840.62
#2016-02-24| 822.34
#2016-02-25| 833.84
#2016-02-26| 817.05
#2016-02-29| 830.19
#2016-03-01| 847.91
#2016-03-02| 854.92
#2016-03-03| 868.69
#2016-03-04| 882.24
#2016-03-07| 892.82
#2016-03-08| 879.77
#2016-03-09| 878.24
#2016-03-10| 883.96
#2016-03-11| 892.82
#2016-03-14| 876.91
#2016-03-15| 862.23
#2016-03-16| 860.89
#2016-03-17| 914.61
#2016-03-18| 914.57
#2016-03-21| 918.71
#2016-03-22| 922.96
#2016-03-23| 904.39
#2016-03-24| 896.73
#2016-03-25| 896.30
#2016-03-28| 894.39
#2016-03-29| 898.96
#2016-03-30| 938.08
#2016-03-31| 943.09
#2016-04-01| 931.52
#2016-04-04| 936.54
#2016-04-05| 916.55
#2016-04-06| 908.26
#2016-04-07| 909.35
#2016-04-08| 926.95
#2016-04-11| 946.81
#2016-04-12| 957.88
#2016-04-13| 970.58
#2016-04-14| 970.95
#2016-04-15| 964.13
#2016-04-18| 976.66
#2016-04-19| 994.69
#2016-04-20|1006.59
#2016-04-21| 994.76
#2016-04-22| 980.29
#2016-04-25| 973.70
#2016-04-26| 976.82
#2016-04-27| 966.71
#2016-04-28| 988.93
#2016-04-29| 999.06
#2016-05-02| 993.89
#2016-05-03| 957.21
#2016-05-04| 937.00
#2016-05-05| 935.11
#2016-05-06| 939.29
#2016-05-09| 922.93
#2016-05-10| 925.27
#2016-05-11| 943.62
#2016-05-12| 940.16
#2016-05-13| 923.72
#2016-05-16| 901.53
#2016-05-17| 902.28
#2016-05-18| 894.61
#2016-05-19| 872.75
#2016-05-20| 883.39
#2016-05-23| 885.82
#2016-05-24| 890.09
#2016-05-25| 887.57
#2016-05-26| 898.66
#2016-05-27| 895.96
#2016-05-30| 890.36
#2016-05-31| 885.64
#2016-06-01| 899.03
#2016-06-02| 901.63
#2016-06-03| 930.13
#2016-06-06| 947.41
#2016-06-07| 956.27
#2016-06-08| 960.59
#2016-06-09| 942.79
#2016-06-10| 928.57
#2016-06-13| 916.23
#2016-06-14| 892.12
#2016-06-15| 899.49
#2016-06-16| 889.01
#2016-06-17| 901.71
#2016-06-20| 930.55
#2016-06-21| 934.65
#2016-06-22| 946.92
#2016-06-23| 960.11
#2016-06-24| 928.88
#2016-06-27| 872.78
#2016-06-28| 900.87
#2016-06-29| 934.50
#2016-06-30| 948.41
#2016-07-01| 959.71
#2016-07-04| 970.19
#2016-07-05| 942.46
#2016-07-06| 934.29
#2016-07-07| 944.59
#2016-07-08| 957.45
#2016-07-11| 985.51
#2016-07-12| 994.32
#2016-07-13| 990.09
#2016-07-14|1008.72
#2016-07-15|1010.31
#2016-07-18|1012.48
#2016-07-19|1009.55
#2016-07-20|1016.36
#2016-07-21|1025.24
#2016-07-22|1021.87
#2016-07-25|1019.09
#2016-07-26|1030.01
#2016-07-27|1038.16
#2016-07-28|1037.67
#2016-07-29|1055.12
#2016-08-01|1064.67
#2016-08-02|1055.14
#2016-08-03|1051.95
#2016-08-04|1066.47
#2016-08-05|1056.78
#2016-08-08|1071.23
#2016-08-09|1082.25
#2016-08-10|1097.51
#2016-08-11|1106.68
#2016-08-12|1097.53
#2016-08-15|1100.61
#2016-08-16|1084.33
#2016-08-17|1070.21
#2016-08-18|1085.40
#2016-08-19|1071.07
#2016-08-22|1059.21
#2016-08-23|1063.95
#2016-08-24|1021.31
#2016-08-25|1017.12
#2016-08-26|1027.24
#2016-08-29| 999.81
#2016-08-30| 991.32
#2016-08-31| 961.59
#2016-09-01| 961.95
#2016-09-02| 980.55
#2016-09-05| 988.71
#2016-09-06|1018.11
#2016-09-07|1016.60
#2016-09-08|1016.36
#2016-09-09| 990.54
#2016-09-12| 972.21
#2016-09-13| 967.85
#2016-09-14| 969.57
#2016-09-15| 971.65
#2016-09-16| 958.09
#2016-09-19| 980.46
#2016-09-20| 983.39
#2016-09-21| 986.64
#2016-09-22|1013.00
#2016-09-23|1007.26
#2016-09-26|1001.91
#2016-09-27|1002.78
#2016-09-28|1002.38
#2016-09-29|1000.90
#2016-09-30|1001.08
#2016-10-03|1003.59
#2016-10-04|1005.68
#2016-10-05|1001.79
#2016-10-06| 990.15
#2016-10-07| 994.06
#2016-10-10|1004.91
#2016-10-11| 975.21
#2016-10-12| 974.14
#2016-10-13| 961.21
#2016-10-14| 967.41
#2016-10-17| 968.17
#2016-10-18| 991.27
#2016-10-19| 996.31
#2016-10-20| 990.28
#2016-10-21| 989.73
#2016-10-24| 991.83
#2016-10-25| 995.84
#2016-10-26| 990.57
#2016-10-27| 988.51
#2016-10-28| 984.87
#2016-10-31|1005.85
#2016-11-01|1005.27
#2016-11-02|1001.30
#2016-11-03| 991.51
#2016-11-04| 973.22
#2016-11-07| 996.19
#2016-11-08|1008.89
#2016-11-09| 996.43
#2016-11-10| 967.14
#2016-11-11| 938.02
#2016-11-14| 927.13
#2016-11-15| 942.48
#2016-11-16| 948.56
#2016-11-17| 951.18
#2016-11-18| 938.74
#2016-11-21| 947.88
#2016-11-22| 966.74
#2016-11-23| 956.70
#2016-11-24| 955.96
#2016-11-25| 957.85
#2016-11-28| 979.09
#2016-11-29| 966.06
#2016-11-30| 959.47
#2016-12-01| 952.52
#2016-12-02| 948.42
#2016-12-05| 965.70
#2016-12-06| 970.98
#2016-12-07| 983.19
#2016-12-08| 989.43
#2016-12-09| 989.39
#2016-12-12| 988.95
#2016-12-13| 999.65
#2016-12-14| 991.32
#2016-12-15| 957.67
#2016-12-16| 951.01
#2016-12-19| 960.62
#2016-12-20| 972.87
#2016-12-21| 975.51
#2016-12-22| 966.17
#2016-12-23| 966.60
#2016-12-26| 965.09
#2016-12-27| 969.87
#2016-12-28| 990.55
#2016-12-29|1004.60
#2016-12-30|1003.64
#2017-01-02|1004.47
#2017-01-03| 998.92
#2017-01-04|1012.52
#2017-01-05|1012.98
#2017-01-06|1009.96
#2017-01-09|1010.78
#2017-01-10|1016.26
#2017-01-11|1002.04
#2017-01-12|1032.70
#2017-01-13|1037.33
#2017-01-16|1034.62
#2017-01-17|1038.30
#2017-01-18|1041.81
#2017-01-19|1027.25
#2017-01-20|1025.91
#2017-01-23|1035.52
#2017-01-24|1052.64
#2017-01-25|1059.51
#2017-01-26|1057.18
#2017-01-27|1042.01
#2017-01-30|1030.01
#2017-01-31|1035.67
#2017-02-01|1038.41
#2017-02-02|1036.77
#2017-02-03|1040.72
#2017-02-06|1031.04
#2017-02-07|1033.57
#2017-02-08|1037.05
#2017-02-09|1041.10
#2017-02-10|1045.53
#2017-02-13|1064.36
#2017-02-14|1065.33
#2017-02-15|1075.16
#2017-02-16|1087.84
#2017-02-17|1083.43
#2017-02-20|1078.88
#2017-02-21|1072.27
#2017-02-22|1068.43
#2017-02-23|1087.31
#2017-02-24|1073.78
#2017-02-27|1074.39
#2017-02-28|1063.30
#2017-03-01|1071.38
#2017-03-02|1072.40
#2017-03-03|1070.94
#2017-03-06|1077.10
#2017-03-07|1078.14
#2017-03-08|1068.62
#2017-03-09|1055.09
#2017-03-10|1065.48
#2017-03-13|1079.43
#2017-03-14|1075.94
#2017-03-15|1081.60
#2017-03-16|1114.87
#2017-03-17|1109.91
#2017-03-20|1120.96
#2017-03-21|1120.08
#2017-03-22|1120.69
#2017-03-23|1120.22
#2017-03-24|1121.83
#2017-03-27|1095.73
#2017-03-28|1088.08
#2017-03-29|1079.37
#2017-03-30|1081.51
#2017-03-31|1034.01
#2017-04-03|1034.43
#2017-04-04|1031.84
#2017-04-05|1016.56
#2017-04-06|1005.86
#2017-04-07|1010.03
#2017-04-10| 996.42
#2017-04-11|1007.33
#2017-04-12|1018.95
#2017-04-13|1038.08
#2017-04-14|1038.13
#2017-04-17|1044.58
#2017-04-18|1039.01
#2017-04-19|1040.99
#2017-04-20|1049.23
#2017-04-21|1045.00
#2017-04-24|1065.97
#2017-04-25|1063.61
#2017-04-26|1054.12
#2017-04-27|1048.74
#2017-04-28|1048.55
#2017-05-01|1050.14
#2017-05-02|1057.91
#2017-05-03|1046.84
#2017-05-04|1036.57
#2017-05-05|1039.18
#2017-05-08|1041.64
#2017-05-09|1040.43
#2017-05-10|1052.21
#2017-05-11|1050.22
#2017-05-12|1052.72
#2017-05-15|1063.05
#2017-05-16|1067.39
#2017-05-17|1051.49
#2017-05-18|1040.91
#2017-05-19|1053.50
#2017-05-22|1060.50
#2017-05-23|1069.33
#2017-05-24|1069.56
#2017-05-25|1074.32
#2017-05-26|1074.51
#2017-05-29|1065.33
#2017-05-30|1064.20
#2017-05-31|1055.80
#2017-06-01|1057.35
#2017-06-02|1068.31
#2017-06-05|1084.98
#2017-06-06|1067.21
#2017-06-07|1059.64
#2017-06-08|1044.63
#2017-06-09|1052.25
#2017-06-12|1051.91
#2017-06-13|1052.50
#2017-06-14|1070.02
#2017-06-15|1042.02
#2017-06-16|1044.09
#2017-06-19|1047.28
#2017-06-20|1029.53
#2017-06-21|1036.49
#2017-06-22|1029.15
#2017-06-23|1037.55
#2017-06-26|1040.33
#2017-06-27|1033.80
#2017-06-28|1030.05
#2017-06-29|1033.37
#2017-06-30|1033.65
#2017-07-03|1027.17
#2017-07-04|1030.25
#2017-07-05|1021.27
#2017-07-06|1024.37
#2017-07-07|1015.96
#2017-07-10|1020.79
#2017-07-11|1013.56
#2017-07-12|1041.10
#2017-07-13|1044.60
#2017-07-14|1062.62
#2017-07-17|1068.81
#2017-07-18|1063.90
#2017-07-19|1068.92
#2017-07-20|1071.12
#2017-07-21|1072.42
#2017-07-24|1067.27
#2017-07-25|1059.81
#2017-07-26|1061.72
#2017-07-27|1066.88
#2017-07-28|1068.01
#2017-07-31|1055.84
#2017-08-01|1054.24
#2017-08-02|1057.10
#2017-08-03|1056.82
#2017-08-04|1050.96
#2017-08-07|1066.39
#2017-08-08|1069.59
#2017-08-09|1052.91
#2017-08-10|1051.69
#2017-08-11|1044.86
#2017-08-14|1062.89
#2017-08-15|1056.36
#2017-08-16|1065.80
#2017-08-17|1070.25
#2017-08-18|1069.56
#2017-08-21|1079.99
#2017-08-22|1089.29
#2017-08-23|1081.55
#2017-08-24|1094.18
#2017-08-25|1101.01
#2017-08-28|1101.71
#2017-08-29|1105.31
#2017-08-30|1097.53
#2017-08-31|1101.24
#2017-09-01|1107.32
#2017-09-04|1094.46
#2017-09-05|1099.91
#2017-09-06|1094.05
#2017-09-07|1097.37
#2017-09-08|1091.44
#2017-09-11|1088.38
#2017-09-12|1086.09
#2017-09-13|1074.55
#2017-09-14|1068.85
#2017-09-15|1067.39
#2017-09-18|1066.49
#2017-09-19|1061.14
#2017-09-20|1069.72
#2017-09-21|1061.62
#2017-09-22|1067.50
#2017-09-25|1060.06
#2017-09-26|1047.74
#2017-09-27|1035.86
#2017-09-28|1038.88
#2017-09-29|1045.11
#2017-10-02|1033.12
#2017-10-03|1042.09
#2017-10-04|1052.64
#2017-10-05|1050.49
#2017-10-06|1047.84
#2017-10-09|1048.39
#2017-10-10|1066.67
#2017-10-11|1069.44
#2017-10-12|1077.16
#2017-10-13|1086.06
#2017-10-16|1092.40
#2017-10-17|1073.12
#2017-10-18|1071.82
#2017-10-19|1073.71
#2017-10-20|1061.76
#2017-10-23|1058.73
#2017-10-24|1052.77
#2017-10-25|1039.95
#2017-10-26|1033.43
#2017-10-27|1033.67
#2017-10-30|1048.05
#2017-10-31|1045.26
#2017-11-01|1054.16
#2017-11-02|1060.37
#2017-11-03|1048.63
#2017-11-06|1048.03
#2017-11-07|1044.31
#2017-11-08|1053.70
#2017-11-09|1041.88
#2017-11-10|1034.99
#2017-11-13|1025.35
#2017-11-14|1025.02
#2017-11-15|1016.19
#2017-11-16|1030.46
#2017-11-17|1044.39
#2017-11-20|1043.80
#2017-11-21|1052.29
#2017-11-22|1065.60
#2017-11-23|1074.00
#2017-11-24|1076.85
#2017-11-27|1082.33
#2017-11-28|1102.71
#2017-11-29|1101.70
#2017-11-30|1101.35
#2017-12-01|1100.30
#2017-12-04|1109.55
#2017-12-05|1113.98
#2017-12-06|1094.62
#2017-12-07|1084.16
#2017-12-08|1080.79
#2017-12-11|1080.68
#2017-12-12|1060.20
#2017-12-13|1069.40
#2017-12-14|1088.25
#2017-12-15|1104.94
#2017-12-18|1163.39
#2017-12-19|1176.65
#2017-12-20|1180.12
#2017-12-21|1174.63
#2017-12-22|1184.79
#2017-12-25|1188.37
#2017-12-26|1191.12
#2017-12-27|1217.77
#2017-12-28|1220.23
#2017-12-29|1232.41
#2018-01-01|1236.12
#2018-01-02|1225.61
#2018-01-03|1216.50
#2018-01-04|1220.49
#2018-01-05|1228.35
#2018-01-08|1222.81
#2018-01-09|1222.45
#2018-01-10|1207.97
#2018-01-11|1202.05
#2018-01-12|1207.67
#2018-01-15|1223.84
#2018-01-16|1233.70
#2018-01-17|1239.84
#2018-01-18|1258.69
#2018-01-19|1244.23
#2018-01-22|1252.00
#2018-01-23|1267.21
#2018-01-24|1294.58
#2018-01-25|1315.83
#2018-01-26|1302.07
#2018-01-29|1273.67
#2018-01-30|1260.74
#2018-01-31|1277.14
#2018-02-01|1266.07
#2018-02-02|1239.45
#2018-02-05|1212.81
#2018-02-06|1190.30
#2018-02-07|1226.20
#2018-02-08|1207.78
#2018-02-09|1196.90
#2018-02-12|1208.17
#2018-02-13|1223.47
#2018-02-14|1240.04
#2018-02-15|1274.07
#2018-02-16|1270.67
#2018-02-19|1266.68
#2018-02-20|1240.77
#2018-02-21|1254.26
#2018-02-22|1246.51
#2018-02-23|1261.99
#2018-02-26|1267.74
#2018-02-27|1262.87
#2018-02-28|1241.78
#2018-03-01|1225.36
#2018-03-02|1228.70
#2018-03-05|1231.28
#2018-03-06|1262.94
#2018-03-07|1256.01
#2018-03-08|1246.48
#2018-03-09|1251.72
#2018-03-12|1243.26
#2018-03-13|1245.38
#2018-03-14|1239.83
#2018-03-15|1229.57
#2018-03-16|1225.98
#2018-03-19|1213.70
#2018-03-20|1227.59
#2018-03-21|1224.95
#2018-03-22|1220.74
#2018-03-23|1227.85
#2018-03-26|1223.17
#2018-03-27|1221.95
#2018-03-28|1195.45
#2018-03-29|1198.51
#2018-03-30|1198.83
#2018-04-02|1195.97
#2018-04-03|1187.89
#2018-04-04|1160.02
#2018-04-05|1171.28
#2018-04-06|1174.53
#2018-04-09|1178.04
#2018-04-10|1191.52
#2018-04-11|1190.03
#2018-04-12|1192.92
#2018-04-13|1191.55
#2018-04-16|1193.70
#2018-04-17|1204.17
#2018-04-18|1220.82
#2018-04-19|1228.49
#2018-04-20|1218.20
#2018-04-23|1208.84
#2018-04-24|1196.47
#2018-04-25|1175.08
#2018-04-26|1188.11
#2018-04-27|1193.28
#2018-04-30|1192.18
#2018-05-01|1181.55
#2018-05-02|1183.50
#2018-05-03|1167.70
#2018-05-04|1167.12
#2018-05-07|1167.54
#2018-05-08|1154.74
#2018-05-09|1164.57
#2018-05-10|1162.55
#2018-05-11|1181.44
#2018-05-14|1183.79
#2018-05-15|1154.91
#2018-05-16|1162.81
#2018-05-17|1154.17
#2018-05-18|1138.18
#2018-05-21|1136.85
#2018-05-22|1152.65
#2018-05-23|1137.16
#2018-05-24|1132.09
#2018-05-25|1138.83
#2018-05-28|1138.71
#2018-05-29|1117.21
#2018-05-30|1117.26
#2018-05-31|1119.93
#2018-06-01|1129.01
#2018-06-04|1143.78
#2018-06-05|1123.91
#2018-06-06|1127.90
#2018-06-07|1122.42
#2018-06-08|1109.82
#2018-06-11|1108.82
#2018-06-12|1099.80
#2018-06-13|1096.25
#2018-06-14|1101.27
#2018-06-15|1084.81
#2018-06-18|1064.97
#2018-06-19|1050.50
#2018-06-20|1062.71
#2018-06-21|1060.06
#2018-06-22|1072.66
#2018-06-25|1060.08
#2018-06-26|1055.50
#2018-06-27|1038.11
#2018-06-28|1027.75
#2018-06-29|1050.03
#2018-07-02|1045.88
#2018-07-03|1063.75
#2018-07-04|1063.20
#2018-07-05|1068.88
#2018-07-06|1069.50
#2018-07-09|1086.18
#2018-07-10|1084.42
#2018-07-11|1071.47
#2018-07-12|1074.19
#2018-07-13|1069.47
#2018-07-16|1062.34
#2018-07-17|1067.65
#2018-07-18|1063.49
#2018-07-19|1052.33
#2018-07-20|1061.35
#2018-07-23|1054.09
#2018-07-24|1070.70
#2018-07-25|1075.05
#2018-07-26|1081.92
#2018-07-27|1086.70
#2018-07-30|1092.21
#2018-07-31|1094.63
#2018-08-01|1093.01
#2018-08-02|1080.29
#2018-08-03|1091.65
#2018-08-06|1084.92
#2018-08-07|1098.77
#2018-08-08|1095.68
#2018-08-09|1083.57
#2018-08-10|1055.23
#2018-08-13|1038.54
#2018-08-14|1043.93
#2018-08-15|1010.99
#2018-08-16|1021.14
#2018-08-17|1014.51
#2018-08-20|1024.12
#2018-08-21|1044.37
#2018-08-22|1053.21
#2018-08-23|1060.38
#2018-08-24|1066.27
#2018-08-27|1086.99
#2018-08-28|1091.13
#2018-08-29|1079.80
#2018-08-30|1063.61
#2018-08-31|1071.76
#2018-09-03|1064.96
#2018-09-04|1033.67
#2018-09-05|1016.96
#2018-09-06|1022.77
#2018-09-07|1031.48
#2018-09-10|1024.99
#2018-09-11|1022.33
#2018-09-12|1022.71
#2018-09-13|1039.62
#2018-09-14|1038.27
#2018-09-17|1034.28
#2018-09-18|1040.71
#2018-09-19|1050.24
#2018-09-20|1059.27
#2018-09-21|1068.55
#2018-09-24|1071.70
#2018-09-25|1063.02
#2018-09-26|1068.02
#2018-09-27|1070.02
#2018-09-28|1056.57
#2018-10-01|1054.00
#2018-10-02|1043.75
#2018-10-03|1044.69
#2018-10-04|1016.39
#2018-10-05|1011.16
#2018-10-08| 995.70
#2018-10-09|1007.01
#2018-10-10| 999.35
#2018-10-11| 989.35
#2018-10-12|1010.52
#2018-10-15|1007.36
#2018-10-16|1025.87
#2018-10-17|1022.09
#2018-10-18|1013.32
#2018-10-19|1008.93
#2018-10-22|1018.23
#2018-10-23| 996.51
#2018-10-24| 996.39
#2018-10-25| 993.59
#2018-10-26| 982.39
#2018-10-29| 998.39
#2018-10-30| 990.34
#2018-10-31| 995.15
#2018-11-01|1017.56
#2018-11-02|1029.30
#2018-11-05|1049.99
#2018-11-06|1050.50
#2018-11-07|1081.31
#2018-11-08|1081.52
#2018-11-09|1066.89
#2018-11-12|1041.82
#2018-11-13|1037.23
#2018-11-14|1034.88
#2018-11-15|1044.48
#2018-11-16|1052.25
#2018-11-19|1063.53
#2018-11-20|1036.57
#2018-11-21|1052.18
#2018-11-22|1058.24
#2018-11-23|1054.61
#2018-11-26|1073.61
#2018-11-27|1068.25
#2018-11-28|1071.65
#2018-11-29|1086.64
#2018-11-30|1060.30
#2018-12-03|1082.23
#2018-12-04|1083.79
#2018-12-05|1073.89
#2018-12-06|1042.39
#2018-12-07|1044.31
#2018-12-10|1017.03
#2018-12-11|1022.46
#2018-12-12|1041.63
#2018-12-13|1044.58
#2018-12-14|1025.20
#2018-12-17|1023.26
#2018-12-18|1026.58
#2018-12-19|1044.55
#2018-12-20|1037.64
#2018-12-21|1020.83
#2018-12-24| 999.82
#2018-12-25|1010.00
#2018-12-26|1009.75
#2018-12-27|1004.29
#2018-12-28|1019.99
#2018-12-31|1032.14
#2019-01-01|1037.49
#2019-01-02|1016.14
#2019-01-03|1023.93
#2019-01-04|1046.33
#2019-01-07|1057.65
#2019-01-08|1048.39
#2019-01-09|1064.75
#2019-01-10|1073.44
#2019-01-11|1077.65
#2019-01-14|1074.53
#2019-01-15|1077.52
#2019-01-16|1082.60
#2019-01-17|1065.14
#2019-01-18|1064.30
#2019-01-21|1059.46
#2019-01-22|1060.06
#2019-01-23|1068.09
#2019-01-24|1075.21
#2019-01-25|1082.98
#2019-01-28|1075.05
#2019-01-29|1088.71
#2019-01-30|1085.62
#2019-01-31|1112.79
#2019-02-01|1110.22
#2019-02-04|1092.54
#2019-02-05|1103.73
#2019-02-06|1095.25
#2019-02-07|1072.28
#2019-02-08|1066.61
#2019-02-11|1057.67
#2019-02-12|1066.96
#2019-02-13|1065.86
#2019-02-14|1047.44
#2019-02-15|1057.48
#2019-02-18|1063.23
#2019-02-19|1060.22
#2019-02-20|1080.01
#2019-02-21|1075.18
#2019-02-22|1081.45
#2019-02-25|1091.70
#2019-02-26|1094.42
#2019-02-27|1087.93
#2019-02-28|1074.29
#2019-03-01|1069.53
#2019-03-04|1063.87
#2019-03-05|1060.37
#2019-03-06|1058.82
#2019-03-07|1035.51
#2019-03-08|1042.70
#2019-03-11|1041.52
#2019-03-12|1048.50
#2019-03-13|1050.29
#2019-03-14|1042.96
#2019-03-15|1054.05
#2019-03-18|1059.96
#2019-03-19|1060.06
#2019-03-20|1053.31
#2019-03-21|1061.41
#2019-03-22|1043.05
#2019-03-25|1031.32
#2019-03-26|1032.17
#2019-03-27|1022.05
#2019-03-28|1014.44
#2019-03-29|1032.01
#2019-04-01|1061.39
#2019-04-02|1053.67
#2019-04-03|1073.78
#2019-04-04|1070.37
#2019-04-05|1076.84
#2019-04-08|1078.29
#2019-04-09|1085.53
#2019-04-10|1104.96
#2019-04-11|1096.95
#2019-04-12|1102.92
#2019-04-15|1103.88
#2019-04-16|1110.56
#2019-04-17|1109.99
#2019-04-18|1109.93
#2019-04-19|1110.37
#2019-04-22|1105.53
#2019-04-23|1100.37
#2019-04-24|1094.02
#2019-04-25|1093.52
#2019-04-26|1100.26
#2019-04-29|1095.54
#2019-04-30|1093.71
#2019-05-01|1097.21
#2019-05-02|1087.20
#2019-05-03|1103.68
#2019-05-06|1093.12
#2019-05-07|1090.83
#2019-05-08|1097.84
#2019-05-09|1079.07
#2019-05-10|1094.72
#2019-05-13|1076.44
#2019-05-14|1080.01
#2019-05-15|1076.00
#2019-05-16|1087.91
#2019-05-17|1071.97
#2019-05-20|1066.22
#2019-05-21|1054.99
#2019-05-22|1059.74
#2019-05-23|1041.73
#2019-05-24|1043.76
#2019-05-27|1045.09
#2019-05-28|1030.98
#2019-05-29|1033.70
#2019-05-30|1045.05
#2019-05-31|1058.72
#2019-06-03|1071.37
#2019-06-04|1058.11
#2019-06-05|1058.04
#2019-06-06|1049.77
#2019-06-07|1062.41
#2019-06-10|1078.41
#2019-06-11|1083.24
#2019-06-12|1077.17
#2019-06-13|1075.28
#2019-06-14|1076.66
#2019-06-17|1073.71
#2019-06-18|1088.64
#2019-06-19|1093.87
#2019-06-20|1111.49
#2019-06-21|1107.83
#2019-06-24|1104.07
#2019-06-25|1105.11
#2019-06-26|1105.27
#2019-06-27|1110.21
#2019-06-28|1111.94
#2019-07-01|1112.98
#2019-07-02|1109.29
#2019-07-03|1113.73
#2019-07-04|1118.75
#2019-07-05|1106.01
#2019-07-08|1112.95
#2019-07-09|1109.90
#2019-07-10|1127.58
#2019-07-11|1132.65
#2019-07-12|1128.39
#2019-07-15|1137.62
#2019-07-16|1138.44
#2019-07-17|1128.97
#2019-07-18|1135.19
#2019-07-19|1138.71
#2019-07-22|1141.50
#2019-07-23|1144.55
#2019-07-24|1143.26
#2019-07-25|1127.87
#2019-07-26|1111.26
#2019-07-29|1121.35
#2019-07-30|1120.96
#2019-07-31|1118.40
#2019-08-01|1099.93
#2019-08-02|1093.95
#2019-08-05|1072.64
#2019-08-06|1082.29
#2019-08-07|1077.20
#2019-08-08|1080.55
#2019-08-09|1073.90
#2019-08-12|1064.45
#2019-08-13|1060.72
#2019-08-14|1027.50
#2019-08-15|1023.80
#2019-08-16|1021.05
#2019-08-19|1027.41
#2019-08-20|1026.54
#2019-08-21|1040.78
#2019-08-22|1029.89
#2019-08-23|1033.73
#2019-08-26|1020.97
#2019-08-27|1014.74
#2019-08-28|1015.96
#2019-08-29|1020.71
#2019-08-30|1036.27
#2019-09-02|1028.56
#2019-09-03|1031.91
#2019-09-04|1045.93
#2019-09-05|1052.84
#2019-09-06|1059.77
#2019-09-09|1060.36
#2019-09-10|1052.38
#2019-09-11|1058.64
#2019-09-12|1078.73
#2019-09-13|1080.81
#2019-09-16|1083.73
#2019-09-17|1068.06
#2019-09-18|1082.39
#2019-09-19|1078.25
#2019-09-20|1066.66
#2019-09-23|1061.36
#2019-09-24|1061.55
#2019-09-25|1049.30
#2019-09-26|1059.41
#2019-09-27|1054.66
#2019-09-30|1048.25
#2019-10-01|1045.56
#2019-10-02|1038.25
#2019-10-03|1041.31
#2019-10-04|1052.23
#2019-10-07|1063.83
#2019-10-08|1060.21
#2019-10-09|1059.16
#2019-10-10|1064.97
#2019-10-11|1076.82
#2019-10-14|1074.55
#2019-10-15|1080.04
#2019-10-16|1086.15
#2019-10-17|1087.90
#2019-10-18|1085.61
#2019-10-21|1089.52
#2019-10-22|1107.49
#2019-10-23|1108.96
#2019-10-24|1113.86
#2019-10-25|1111.91
#2019-10-28|1126.99
#2019-10-29|1125.02
#2019-10-30|1108.97
#2019-10-31|1110.70
#2019-11-01|1112.19
#2019-11-04|1130.01
#2019-11-05|1135.15
#2019-11-06|1135.81
#2019-11-07|1139.17
#2019-11-08|1135.28
#2019-11-11|1126.12
#2019-11-12|1128.45
#2019-11-13|1135.97
#2019-11-14|1142.53
#2019-11-15|1148.78
#2019-11-18|1148.26
#2019-11-19|1153.57
#2019-11-20|1150.97
#2019-11-21|1147.36
#2019-11-22|1140.88
#2019-11-25|1147.22
#2019-11-26|1137.71
#2019-11-27|1138.45
#2019-11-28|1138.58
#2019-11-29|1145.27
#2019-12-02|1131.67
#2019-12-03|1130.32
#2019-12-04|1140.52
#2019-12-05|1130.44
#2019-12-06|1134.50
#2019-12-09|1136.55
#2019-12-10|1129.33
#2019-12-11|1143.13
#2019-12-12|1153.05
#2019-12-13|1158.70
#2019-12-16|1163.10
#2019-12-17|1174.61
#2019-12-18|1178.94
#2019-12-19|1179.16
#2019-12-20|1176.39
#2019-12-23|1169.07
#2019-12-24|1184.42
#2019-12-25|1183.47
#2019-12-26|1184.44
#2019-12-27|1195.44
#2019-12-30|1194.51
#2019-12-31|1196.78
#2020-01-01|1196.56
#2020-01-02|1198.60
#2020-01-03|1189.92
#2020-01-06|1175.79
#2020-01-07|1170.06
#2020-01-08|1180.29
#2020-01-09|1181.89
#2020-01-10|1180.49
#2020-01-13|1170.49
#2020-01-14|1183.51
#2020-01-15|1195.00
#2020-01-16|1200.41
#2020-01-17|1203.81
#2020-01-20|1205.12
#2020-01-21|1192.87
#2020-01-22|1198.22
#2020-01-23|1183.56
#2020-01-24|1184.42
#2020-01-27|1151.05
#2020-01-28|1150.08
#2020-01-29|1159.83
#2020-01-30|1161.26
#2020-01-31|1146.99
#2020-02-03|1141.44
#2020-02-04|1168.95
#2020-02-05|1176.10
#2020-02-06|1174.01
#2020-02-07|1167.57
#2020-02-10|1162.82
#2020-02-11|1177.11
#2020-02-12|1180.79
#2020-02-13|1176.89
#2020-02-14|1181.66
#2020-02-17|1179.78
#2020-02-18|1171.56
#2020-02-19|1190.73
#2020-02-20|1173.79
#2020-02-21|1179.39
#2020-02-24|1130.21
#2020-02-25|1121.01
#2020-02-26|1132.06
#2020-02-27|1079.01
#2020-02-28|1029.67
#2020-03-02|1041.46
#2020-03-03|1067.91
#2020-03-04|1062.68
#2020-03-05|1037.98
#2020-03-06|1039.85
#2020-03-09| 937.85
#2020-03-10| 936.75
#2020-03-11| 926.67
#2020-03-12| 826.38
#2020-03-13| 824.61
#2020-03-16| 762.16
#2020-03-17| 765.70
#2020-03-18| 696.40
#2020-03-19| 705.97
#2020-03-20| 727.70
#2020-03-23| 687.13
#2020-03-24| 738.80
#2020-03-25| 757.74
#2020-03-26| 788.55
#2020-03-27| 768.42
#2020-03-30| 757.83
#2020-03-31| 786.31
#2020-04-01| 757.68
#2020-04-02| 747.53
#2020-04-03| 736.30
#2020-04-06| 757.85
#2020-04-07| 785.41
#2020-04-08| 781.58
#2020-04-09| 804.76
#2020-04-10| 805.27
#2020-04-13| 804.79
#2020-04-14| 814.62
#2020-04-15| 790.24
#2020-04-16| 786.76
#2020-04-17| 784.75
#2020-04-20| 806.19
#2020-04-21| 784.21
#2020-04-22| 782.83
#2020-04-23| 796.93
#2020-04-24| 795.48
#2020-04-27| 813.95
#2020-04-28| 819.37
#2020-04-29| 836.28
#2020-04-30| 836.39
#2020-05-01| 823.15
#2020-05-04| 803.03
#2020-05-05| 819.88
#2020-05-06| 814.19
#2020-05-07| 842.73
#2020-05-08| 849.99
#2020-05-11| 839.09
#2020-05-12| 834.29
#2020-05-13| 814.01
#2020-05-14| 776.16
#2020-05-15| 781.46
#2020-05-18| 824.03
#2020-05-19| 839.22
#2020-05-20| 854.54
#2020-05-21| 856.40
#2020-05-22| 846.69
#2020-05-25| 855.81
#2020-05-26| 875.15
#2020-05-27| 872.90
#2020-05-28| 878.37
#2020-05-29| 870.97
#2020-06-01| 881.08
#2020-06-02| 906.86
#2020-06-03| 934.12
#2020-06-04| 935.02
#2020-06-05| 941.03
#2020-06-08| 950.51
#2020-06-09| 955.41
#2020-06-10| 945.71
#2020-06-11| 915.34
#2020-06-12| 910.40
#2020-06-15| 888.22
#2020-06-16| 904.79
#2020-06-17| 916.81
#2020-06-18| 900.49
#2020-06-19| 910.71
#2020-06-22| 910.49
#2020-06-23| 915.41
#2020-06-24| 899.32
#2020-06-25| 899.58
#2020-06-26| 896.88
#2020-06-29| 886.14
#2020-06-30| 875.82
#2020-07-01| 897.96
#2020-07-02| 908.01
#2020-07-03| 908.04
#2020-07-06| 903.74
#2020-07-07| 901.90
#2020-07-08| 897.13
#2020-07-09| 896.45
#2020-07-10| 894.74
#2020-07-13| 916.96
#2020-07-14| 902.39
#2020-07-15| 925.73
#2020-07-16| 919.73
#2020-07-17| 918.62
#2020-07-20| 922.37
#2020-07-21| 929.28
#2020-07-22| 922.62
#2020-07-23| 915.46
#2020-07-24| 909.40
#2020-07-27| 913.29
#2020-07-28| 909.61
#2020-07-29| 914.76
#2020-07-30| 900.11
#2020-07-31| 894.21
#2020-08-03| 892.41
#2020-08-04| 890.90
#2020-08-05| 909.33
#2020-08-06| 910.62
#2020-08-07| 908.45
#2020-08-10| 895.90
#2020-08-11| 910.05
#2020-08-12| 920.64
#2020-08-13| 920.62
#2020-08-14| 920.86
#2020-08-17| 921.05
#2020-08-18| 926.97
#2020-08-19| 916.81
#2020-08-20| 896.66
#2020-08-21| 905.33
#2020-08-24| 924.42
#2020-08-25| 923.61
#2020-08-26| 922.68
#2020-08-27| 924.24
#2020-08-28| 926.86
#2020-08-31| 906.74
#2020-09-01| 921.12
#2020-09-02| 907.34
#2020-09-03| 890.12
#2020-09-04| 890.11
#2020-09-07| 888.99
#2020-09-08| 887.24
#2020-09-09| 905.91
#2020-09-10| 898.41
#2020-09-11| 894.35
#2020-09-14| 908.76
#2020-09-15| 911.48
#2020-09-16| 911.11
#2020-09-17| 904.50
#2020-09-18| 902.31
#2020-09-21| 866.74
#2020-09-22| 872.35
#2020-09-23| 860.09
#2020-09-24| 850.87
#2020-09-25| 841.63
#2020-09-28| 856.11
#2020-09-29| 868.79
#2020-09-30| 880.96
#2020-10-01| 890.00
#2020-10-02| 897.31
#2020-10-05| 905.91
#2020-10-06| 903.59
#2020-10-07| 903.38
#2020-10-08| 913.39
#2020-10-09| 919.74
#2020-10-12| 920.12
#2020-10-13| 907.67
#2020-10-14| 909.80
#2020-10-15| 900.76
#2020-10-16| 903.74
#2020-10-19| 911.18
#2020-10-20| 910.69
#2020-10-21| 920.71
#2020-10-22| 920.81
#2020-10-23| 935.39
#2020-10-26| 924.52
#2020-10-27| 914.74
#2020-10-28| 875.35
#2020-10-29| 869.31
#2020-10-30| 868.52
#2020-11-02| 881.55
#2020-11-03| 906.61
#2020-11-04| 920.25
#2020-11-05| 936.06
#2020-11-06| 938.70
#2020-11-09| 986.96
#2020-11-10| 981.59
#2020-11-11| 990.59
#2020-11-12| 982.43
#2020-11-13| 980.86
#2020-11-16| 988.33
#2020-11-17| 992.55
#2020-11-18| 997.00
#2020-11-19| 989.56
#2020-11-20| 989.41
#2020-11-23| 989.13
#2020-11-24|1004.53
#2020-11-25|1017.05
#2020-11-26|1025.52
#2020-11-27|1023.08
#2020-11-30| 995.98
#2020-12-01|1002.88
#2020-12-02| 999.45
#2020-12-03|1015.36
#2020-12-04|1019.56
#2020-12-07|1034.51
#2020-12-08|1036.74
#2020-12-09|1051.14
#2020-12-10|1044.34
#2020-12-11|1040.53
#2020-12-14|1055.87
#2020-12-15|1060.18
#2020-12-16|1066.37
#2020-12-17|1083.67
#2020-12-18|1095.74
#2020-12-21|1055.73
#2020-12-22|1062.65
#2020-12-23|1074.99
#2020-12-24|1081.90
#2020-12-25|1081.67
#2020-12-28|1088.80
#2020-12-29|1085.02
#2020-12-30|1092.93
#2020-12-31|1088.54
#2021-01-01|1088.54
#2021-01-04|1091.51
#2021-01-05|1075.47
#2021-01-06|1087.93
#2021-01-07|1097.84
#2021-01-08|1112.31
#2021-01-11|1099.86
#2021-01-12|1116.20
#2021-01-13|1129.71
#2021-01-14|1124.83
#2021-01-15|1106.66
#2021-01-18|1121.57
#2021-01-19|1142.47
#2021-01-20|1146.38
#2021-01-21|1142.32
#2021-01-22|1124.53
#2021-01-25|1112.03
#2021-01-26|1115.21
#2021-01-27|1103.89
#2021-01-28|1105.87
#2021-01-29|1107.49
#2021-02-01|1100.11
#2021-02-02|1113.86
#2021-02-03|1121.05
#2021-02-04|1133.35
#2021-02-05|1152.48
#2021-02-08|1153.65
#2021-02-09|1175.52
#2021-02-10|1167.92
#2021-02-11|1160.05
#2021-02-12|1170.81
#2021-02-15|1183.77
#2021-02-16|1178.83
#2021-02-17|1151.07
#2021-02-18|1138.00
#2021-02-19|1145.39
#2021-02-22|1141.17
#2021-02-23|1122.92
#2021-02-24|1128.18
#2021-02-25|1124.49
#2021-02-26|1100.51
#2021-03-01|1119.25
#2021-03-02|1124.95
#2021-03-03|1122.83
#2021-03-04|1119.93
#2021-03-05|1112.02
#2021-03-08|1118.98
#2021-03-09|1135.95
#2021-03-10|1150.56
#2021-03-11|1169.03
#2021-03-12|1165.80
#2021-03-15|1160.39
#2021-03-16|1163.21
#2021-03-17|1152.82
#2021-03-18|1165.37
#2021-03-19|1153.28
#2021-03-22|1155.90
#2021-03-23|1144.18
#2021-03-24|1134.95
#2021-03-25|1117.22
#2021-03-26|1138.12
#2021-03-29|1154.70
#2021-03-30|1159.28
#2021-03-31|1153.14
#2021-04-01|1166.81
#2021-04-02|1166.91
#2021-04-05|1174.51
#2021-04-06|1187.08
#2021-04-07|1189.99
#2021-04-08|1184.05
#2021-04-09|1178.78
#2021-04-12|1172.67
#2021-04-13|1174.85
#2021-04-14|1189.77
#2021-04-15|1205.06
#2021-04-16|1205.83
#2021-04-19|1211.91
#2021-04-20|1194.36
#2021-04-21|1196.18
#2021-04-22|1195.99
#2021-04-23|1196.33
#2021-04-26|1208.33
#2021-04-27|1204.64
#2021-04-28|1206.13
#2021-04-29|1208.12
#2021-04-30|1183.72
#2021-05-03|1192.48
#2021-05-04|1183.92
#2021-05-05|1202.86
#2021-05-06|1218.87
#2021-05-07|1232.58
#2021-05-10|1241.12
#2021-05-11|1223.39
#2021-05-12|1222.48
#2021-05-13|1218.46
#2021-05-14|1227.51
#2021-05-17|1230.12
#2021-05-18|1257.52
#2021-05-19|1243.45
#2021-05-20|1250.32
#2021-05-21|1252.81
#2021-05-24|1253.09
#2021-05-25|1258.42
#2021-05-26|1267.62
#2021-05-27|1282.52
#2021-05-28|1287.99
#2021-05-31|1286.57
#2021-06-01|1292.53
#2021-06-02|1307.51
#2021-06-03|1301.93
#2021-06-04|1306.98
#2021-06-07|1301.74
#2021-06-08|1293.75
#2021-06-09|1298.95
#2021-06-10|1300.71
#2021-06-11|1286.57
#2021-06-14|1298.51
#2021-06-15|1279.64
#2021-06-16|1283.88
#2021-06-17|1249.84
#2021-06-18|1227.82
#2021-06-21|1217.44
#2021-06-22|1213.01
#2021-06-23|1225.31
#2021-06-24|1225.65
#2021-06-25|1233.28
#2021-06-28|1213.78
#2021-06-29|1217.68
#2021-06-30|1216.72
#2021-07-01|1217.48
#2021-07-02|1217.69
#2021-07-05|1225.81
#2021-07-06|1213.95
#2021-07-07|1220.85
#2021-07-08|1205.78
#2021-07-09|1217.90
#2021-07-12|1224.01
#2021-07-13|1199.68
#2021-07-14|1208.39
#2021-07-15|1197.94
#2021-07-16|1195.66
#2021-07-19|1161.63
#2021-07-20|1170.70
#2021-07-21|1181.86
#2021-07-22|1185.28
#2021-07-23|1185.89
#2021-07-26|1188.39
#2021-07-27|1191.26
#2021-07-28|1208.22
#2021-07-29|1227.17
#2021-07-30|1226.73
#2021-08-02|1244.36
#2021-08-03|1251.57
#2021-08-04|1252.22
#2021-08-05|1261.36
#2021-08-06|1244.03
#2021-08-09|1237.45
#2021-08-10|1233.92
#2021-08-11|1250.58
#2021-08-12|1247.77
#2021-08-13|1253.25
#2021-08-16|1256.68
#2021-08-17|1255.97
#2021-08-18|1261.08
#2021-08-19|1234.29
#2021-08-20|1221.40
#2021-08-23|1247.86
#2021-08-24|1265.56
#2021-08-25|1260.63
#2021-08-26|1260.56
#2021-08-27|1275.89
#2021-08-30|1279.86
#2021-08-31|1294.47
#2021-09-01|1292.65
#2021-09-02|1280.66
#2021-09-03|1288.43
#2021-09-06|1282.58
#2021-09-07|1276.75
#2021-09-08|1274.77
#2021-09-09|1287.78
#2021-09-10|1287.42
#2021-09-13|1301.71
#2021-09-14|1299.37
#2021-09-15|1295.74
#2021-09-16|1271.61
#2021-09-17|1271.43
#2021-09-20|1262.22
#2021-09-21|1266.12
#2021-09-22|1266.41
#2021-09-23|1275.90
#2021-09-24|1264.40
#2021-09-27|1261.35
#2021-09-28|1255.24
#2021-09-29|1253.86
#2021-09-30|1260.77
#2021-10-01|1263.44
#2021-10-04|1245.28
#2021-10-05|1255.82
#2021-10-06|1251.09
#2021-10-07|1264.47
#2021-10-08|1256.56
#2021-10-11|1266.25
#2021-10-12|1273.76
#2021-10-13|1278.69
#2021-10-14|1287.13
#2021-10-15|1298.46
#2021-10-18|1298.72
#2021-10-19|1304.92
#2021-10-20|1312.11
#2021-10-21|1311.59
#2021-10-22|1307.97
#2021-10-25|1314.68
#2021-10-26|1315.35
#2021-10-27|1304.59
#2021-10-28|1299.34
#2021-10-29|1296.29
#2021-11-01|1299.20
#2021-11-02|1311.70
#2021-11-03|1312.20
#2021-11-04|1322.68
#2021-11-05|1320.36
#2021-11-08|1313.35
#2021-11-09|1314.72
#2021-11-10|1300.80
#2021-11-11|1329.27
#2021-11-12|1324.42
#2021-11-15|1331.98
#2021-11-16|1316.81
#2021-11-17|1311.15
#2021-11-18|1304.77
#2021-11-19|1293.84
#2021-11-22|1298.05
#2021-11-23|1278.48
#2021-11-24|1258.55
#2021-11-25|1266.50
#2021-11-26|1231.63
#2021-11-29|1243.32
#2021-11-30|1251.01
#2021-12-01|1278.74
#2021-12-02|1271.29
#2021-12-03|1264.92
#2021-12-06|1269.92
#2021-12-07|1287.38
#2021-12-08|1300.09
#2021-12-09|1290.03
#2021-12-10|1282.27
#2021-12-13|1271.24
#2021-12-14|1264.40
#2021-12-15|1268.68
#2021-12-16|1286.84
#2021-12-17|1288.25
#2021-12-20|1254.12
#2021-12-21|1270.98
#2021-12-22|1287.51
#2021-12-23|1310.92
#2021-12-24|1310.71
#2021-12-27|1324.19
#2021-12-28|1330.89
#2021-12-29|1324.16
#2021-12-30|1328.96
#2021-12-31|1325.42
#2022-01-03|1329.01
#2022-01-04|1342.41
#2022-01-05|1354.61
#2022-01-06|1344.52
#2022-01-07|1344.54
#2022-01-10|1330.54
#2022-01-11|1351.88
#2022-01-12|1381.57
#2022-01-13|1391.07
#2022-01-14|1391.42
#2022-01-17|1373.90
#2022-01-18|1343.66
#2022-01-19|1344.95
#2022-01-20|1360.32
#2022-01-21|1358.67
#2022-01-24|1281.87
#2022-01-25|1286.01
#2022-01-26|1305.10
#2022-01-27|1290.88
#2022-01-28|1282.72
#2022-01-31|1298.08
#2022-02-01|1307.60
#2022-02-02|1312.18
#2022-02-03|1308.89
#2022-02-04|1294.30
#2022-02-07|1302.40
#2022-02-08|1312.14
#2022-02-09|1344.57
#2022-02-10|1357.32
#2022-02-11|1354.81
#2022-02-14|1331.32
#2022-02-15|1349.54
#2022-02-16|1365.71
#2022-02-17|1354.25
#2022-02-18|1345.66
#2022-02-21|1330.68
#2022-02-22|1328.67
#2022-02-23|1333.05
#2022-02-24|1270.89
#2022-02-25|1291.10
#2022-02-28|1309.84
#2022-03-01|1307.84
#2022-03-02|1303.19
#2022-03-03|1311.93
#2022-03-04|1280.10
#2022-03-07|1259.57
#2022-03-08|1233.15
#2022-03-09|1272.49
#2022-03-10|1263.60
#2022-03-11|1273.06
#2022-03-14|1256.55
#2022-03-15|1251.18
#2022-03-16|1292.37
#2022-03-17|1309.40
#2022-03-18|1306.32
#2022-03-21|1333.44
#2022-03-22|1346.59
#2022-03-23|1350.15
#2022-03-24|1357.83
#2022-03-25|1357.83
#2022-03-28|1351.53
#2022-03-29|1370.89
#2022-03-30|1384.18
#2022-03-31|1366.17
#2022-04-01|1363.57
#2022-04-04|1374.26
#2022-04-05|1376.49
#2022-04-06|1358.96
#2022-04-07|1357.10
#2022-04-08|1366.38
#2022-04-11|1359.22
#2022-04-12|1361.19
#2022-04-13|1346.53
#2022-04-14|1341.47
#2022-04-15|1341.53
#2022-04-18|1340.51
#2022-04-19|1332.12
#2022-04-20|1333.20
#2022-04-21|1312.78
#2022-04-22|1298.82
#2022-04-25|1255.62
#2022-04-26|1258.03
#2022-04-27|1243.96
#2022-04-28|1257.37
#2022-04-29|1263.98
#2022-05-02|1229.18
#2022-05-03|1227.83
#2022-05-04|1209.08
#2022-05-05|1193.43
#2022-05-06|1188.45
#2022-05-09|1137.84
#2022-05-10|1144.89
#2022-05-11|1167.56
#2022-05-12|1160.43
#2022-05-13|1178.09
#2022-05-16|1193.92
#2022-05-17|1214.90
#2022-05-18|1205.16
#2022-05-19|1188.09
#2022-05-20|1191.52
#2022-05-23|1214.76
#2022-05-24|1190.44
#2022-05-25|1177.06
#2022-05-26|1203.24
#2022-05-27|1218.26
#2022-05-30|1235.41
#2022-05-31|1238.59
#2022-06-01|1239.76
#2022-06-02|1235.68
#2022-06-03|1234.40
#2022-06-06|1248.90
#2022-06-07|1232.62
#2022-06-08|1235.88
#2022-06-09|1213.68
#2022-06-10|1185.05
#2022-06-13|1115.32
#2022-06-14|1123.80
#2022-06-15|1148.24
#2022-06-16|1127.10
#2022-06-17|1117.80
#2022-06-20|1134.53
#2022-06-21|1154.43
#2022-06-22|1137.97
#2022-06-23|1127.03
#2022-06-24|1145.26
#2022-06-27|1150.60
#2022-06-28|1156.75
#2022-06-29|1134.15
#2022-06-30|1102.53
#2022-07-01|1086.80
#2022-07-04|1103.31
#2022-07-05|1081.35
#2022-07-06|1088.38
#2022-07-07|1110.46
#2022-07-08|1115.84
#2022-07-11|1104.86
#2022-07-12|1102.57
#2022-07-13|1099.92
#2022-07-14|1071.42
#2022-07-15|1087.56
#2022-07-18|1118.52
#2022-07-19|1119.47
#2022-07-20|1127.62
#2022-07-21|1137.73
#2022-07-22|1147.23
#2022-07-25|1135.43
#2022-07-26|1128.20
#2022-07-27|1147.50
#2022-07-28|1166.25
#2022-07-29|1164.75
#2022-08-01|1185.76
#2022-08-02|1169.34
#2022-08-03|1177.24
#2022-08-04|1186.38
#2022-08-05|1190.59
#2022-08-08|1225.66
#2022-08-09|1222.08
#2022-08-10|1263.03
#2022-08-11|1276.14
#2022-08-12|1275.85
#2022-08-15|1265.78
#2022-08-16|1274.15
#2022-08-17|1265.33
#2022-08-18|1266.53
#2022-08-19|1242.00
#2022-08-22|1231.08
#2022-08-23|1245.63
#2022-08-24|1247.21
#2022-08-25|1249.67
#2022-08-26|1253.83
#2022-08-29|1220.33
#2022-08-30|1202.74
#2022-08-31|1195.49
#2022-09-01|1168.52
#2022-09-02|1181.71
#2022-09-05|1179.76
#2022-09-06|1167.26
#2022-09-07|1152.89
#2022-09-08|1160.43
#2022-09-09|1177.20
#2022-09-12|1206.33
#2022-09-13|1170.78
#2022-09-14|1155.05
#2022-09-15|1148.70
#2022-09-16|1140.97
#2022-09-19|1127.79
#2022-09-20|1125.00
#2022-09-21|1120.97
#2022-09-22|1106.80
#2022-09-23|1088.27
#2022-09-26|1080.05
#2022-09-27|1091.25
#2022-09-28|1068.26
#2022-09-29|1040.72
#2022-09-30|1044.66
#2022-10-03|1050.55
#2022-10-04|1073.58
#2022-10-05|1058.59
#2022-10-06|1080.24
#2022-10-07|1075.66
#2022-10-10|1067.05
#2022-10-11|1051.59
#2022-10-12|1052.07
#2022-10-13|1053.29
#2022-10-14|1063.58
#2022-10-17|1083.54
#2022-10-18|1091.78
#2022-10-19|1085.28
#2022-10-20|1091.73
#2022-10-21|1083.77
#2022-10-24|1092.76
#2022-10-25|1120.62
#2022-10-26|1133.64
#2022-10-27|1131.28
#2022-10-28|1120.86
#2022-10-31|1119.36
#2022-11-01|1119.42
#2022-11-02|1119.50
#2022-11-03|1090.77
#2022-11-04|1116.82
#2022-11-07|1120.52
#2022-11-08|1128.20
#2022-11-09|1126.69
#2022-11-10|1176.15
#2022-11-11|1190.88
#2022-11-14|1164.52
#2022-11-15|1174.43
#2022-11-16|1161.11
#2022-11-17|1133.13
#2022-11-18|1141.04
#2022-11-21|1133.28
#2022-11-22|1145.18
#2022-11-23|1158.29
#2022-11-24|1155.07
#2022-11-25|1153.90
#2022-11-28|1141.10
#2022-11-29|1148.39
#2022-11-30|1144.42
#2022-12-01|1142.05
#2022-12-02|1137.32
#2022-12-05|1148.36
#2022-12-06|1137.86
#2022-12-07|1130.88
#2022-12-08|1144.12
#2022-12-09|1140.52
#2022-12-12|1127.70
#2022-12-13|1156.37
#2022-12-14|1146.76
#2022-12-15|1116.18
#2022-12-16|1106.04
#2022-12-19|1110.75
#2022-12-20|1101.83
#2022-12-21|1117.37
#2022-12-22|1106.05
#2022-12-23|1112.31
#2022-12-26|1100.35
#2022-12-27|1099.04
#2022-12-28|1102.86
#2022-12-29|1113.46
#2022-12-30|1104.21
#2023-01-02|1099.35
#2023-01-03|1106.64
#2023-01-04|1114.52
#2023-01-05|1104.10
#2023-01-06|1117.52
#2023-01-09|1148.49
#2023-01-10|1145.56
#2023-01-11|1148.27
#2023-01-12|1158.63
#2023-01-13|1163.09
#2023-01-16|1169.18
#2023-01-17|1167.64
#2023-01-18|1173.67
#2023-01-19|1147.13
#2023-01-20|1152.36
#2023-01-23|1166.73
#2023-01-24|1165.87
#2023-01-25|1154.52
#2023-01-26|1146.15
#2023-01-27|1143.26
#2023-01-30|1132.99
#2023-01-31|1134.93
#2023-02-01|1142.58
#2023-02-02|1174.54
#2023-02-03|1159.41
#2023-02-06|1131.91
#2023-02-07|1136.11
#2023-02-08|1124.11
#2023-02-09|1119.00
#2023-02-10|1101.60
#2023-02-13|1124.05
#2023-02-14|1119.29
#2023-02-15|1121.62
#2023-02-16|1114.62
#2023-02-17|1113.74
#2023-02-20|1104.63
#2023-02-21|1080.57
#2023-02-22|1082.23
#2023-02-23|1081.37
#2023-02-24|1067.78
#2023-02-27|1063.08
#2023-02-28|1065.65
#2023-03-01|1084.34
#2023-03-02|1074.79
#2023-03-03|1076.40
#2023-03-06|1106.18
#2023-03-07|1090.46
#2023-03-08|1089.43
#2023-03-09|1095.28
#2023-03-10|1099.05
#2023-03-13|1060.99
#2023-03-14|1060.38
#2023-03-15|1034.71
#2023-03-16|1034.43
#2023-03-17|1034.22
#2023-03-20|1039.46
#2023-03-21|1044.87
#2023-03-22|1057.66
#2023-03-23|1085.54
#2023-03-24|1073.08
#2023-03-27|1068.25
#2023-03-28|1074.64
#2023-03-29|1059.42
#2023-03-30|1065.53
#2023-03-31|1062.85
#2023-04-03|1066.25
#2023-04-04|1076.19
#2023-04-05|1069.48
#2023-04-06|1059.81
#2023-04-07|1059.73
#2023-04-10|1051.76
#2023-04-11|1051.31
#2023-04-12|1049.09
#2023-04-13|1063.83
#2023-04-14|1061.38
#2023-04-17|1053.14
#2023-04-18|1058.22
#2023-04-19|1050.63
#2023-04-20|1048.49
#2023-04-21|1041.40
#2023-04-24|1048.55
#2023-04-25|1044.35
#2023-04-26|1048.30
#2023-04-27|1053.85
#2023-04-28|1056.57
#2023-05-01|1062.99
#2023-05-02|1057.33
#2023-05-03|1067.73
#2023-05-04|1052.57
#2023-05-05|1057.03
#2023-05-08|1063.20
#2023-05-09|1045.01
#2023-05-10|1039.56
#2023-05-11|1029.00
#2023-05-12|1026.55
#2023-05-15|1025.71
#2023-05-16|1026.91
#2023-05-17|1029.09
#2023-05-18|1028.41
#2023-05-19|1028.07
#2023-05-22|1017.83
#2023-05-23|1007.20
#2023-05-24| 996.99
#2023-05-25| 986.99
#2023-05-26| 987.53
#2023-05-29| 984.82
#2023-05-30| 971.54
#2023-05-31| 961.20
#2023-06-01| 970.31
#2023-06-02| 975.98
#2023-06-05| 990.96
#2023-06-06| 998.45
#2023-06-07|1022.24
#2023-06-08|1037.55
#2023-06-09|1054.09
#2023-06-12|1049.50
#2023-06-13|1066.70
#2023-06-14|1065.91
#2023-06-15|1080.63
#2023-06-16|1083.06
#2023-06-19|1065.92
#2023-06-20|1062.69
#2023-06-21|1045.72
#2023-06-22|1041.29
#2023-06-23|1033.99
#2023-06-26|1028.67
#2023-06-27|1015.90
#2023-06-28|1018.28
#2023-06-29|1012.19
#2023-06-30|1011.94
#2023-07-03|1022.21
#2023-07-04|1023.25
#2023-07-05|1026.04
#2023-07-06|1007.27
#2023-07-07|1016.61
#2023-07-10|1014.46
#2023-07-11|1030.71
#2023-07-12|1063.59
#2023-07-13|1078.79
#2023-07-14|1079.54
#2023-07-17|1070.18
#2023-07-18|1100.06
#2023-07-19|1122.21
#2023-07-20|1114.74
#2023-07-21|1113.53
#2023-07-24|1099.21
#2023-07-25|1076.83
#2023-07-26|1098.23
#2023-07-27|1098.38
#2023-07-28|1103.15
#2023-07-31|1107.22
#2023-08-01|1100.44
#2023-08-02|1088.46
#2023-08-03|1079.13
#2023-08-04|1093.94
#2023-08-07|1090.56
#2023-08-08|1075.69
#2023-08-09|1092.87
#2023-08-10|1099.73
#2023-08-11|1089.74
#2023-08-14|1072.00
#2023-08-15|1070.57
#2023-08-16|1070.22
#2023-08-17|1044.47
#2023-08-18|1039.13
#2023-08-21|1048.57
#2023-08-22|1059.62
#2023-08-23|1068.01
#2023-08-24|1059.62
#2023-08-25|1056.93
#2023-08-28|1066.56
#2023-08-29|1064.51
#2023-08-30|1064.40
#2023-08-31|1051.24
#2023-09-01|1052.81
#2023-09-04|1035.25
#2023-09-05|1035.87
#2023-09-06|1025.33
#2023-09-07|1013.86
#2023-09-08|1018.01
#2023-09-11|1041.55
#2023-09-12|1043.40
#2023-09-13|1033.91
#2023-09-14|1035.91
#2023-09-15|1037.03
#2023-09-18|1040.25
#2023-09-19|1042.21
#2023-09-20|1059.62
#2023-09-21|1053.53
#2023-09-22|1056.51
#2023-09-25|1054.05
#2023-09-26|1037.99
#2023-09-27|1032.64
#2023-09-28|1035.11
#2023-09-29|1042.23
#2023-10-02|1033.06
#2023-10-03|1026.26
#2023-10-04|1017.62
#2023-10-05|1005.79
#2023-10-06|1009.68
#2023-10-09| 974.02
#2023-10-10| 988.89
#2023-10-11| 987.08
#2023-10-12| 973.99
#2023-10-13| 972.71
#2023-10-16| 965.82
#2023-10-17| 966.09
#2023-10-18| 955.58
#2023-10-19| 935.77
#2023-10-20| 933.46
#2023-10-23| 915.06
#2023-10-24| 915.13
#2023-10-25| 916.54
#2023-10-26| 916.18
#2023-10-27| 920.60
#2023-10-30| 943.34
#2023-10-31| 938.20
#2023-11-01| 949.43
#2023-11-02| 976.03
#2023-11-03| 995.48
#2023-11-06|1005.67
#2023-11-07|1008.52
#2023-11-08|1016.16
#2023-11-09|1007.06
#2023-11-10| 997.58
#2023-11-13| 987.79
#2023-11-14|1027.37
#2023-11-15|1029.67
#2023-11-16|1042.33
#2023-11-17|1046.30
#2023-11-20|1049.96
#2023-11-21|1051.06
#2023-11-22|1059.11
#2023-11-23|1064.22
#2023-11-24|1066.60
#2023-11-27|1070.26
#2023-11-28|1068.86
#2023-11-29|1071.55
#2023-11-30|1048.50
#2023-12-01|1056.01
#2023-12-04|1056.60
#2023-12-05|1058.72
#2023-12-06|1068.50
#2023-12-07|1060.88
#2023-12-08|1059.69
#2023-12-11|1058.86
#2023-12-12|1046.26
#2023-12-13|1050.26
#2023-12-14|1099.42
#2023-12-15|1099.88
#2023-12-18|1091.82
#2023-12-19|1104.21
#2023-12-20|1121.97
#2023-12-21|1117.06
#2023-12-22|1121.11
#2023-12-25|1127.15
#2023-12-26|1110.92
#2023-12-27|1134.98
#2023-12-28|1126.63
#2023-12-29|1136.87
#2024-01-01|1148.56
#2024-01-02|1130.79
#2024-01-03|1109.49
#2024-01-04|1111.84
#2024-01-05|1113.20
#2024-01-08|1112.98
#2024-01-09|1104.56
#2024-01-10|1099.57
#2024-01-11|1105.71
#2024-01-12|1113.52
#2024-01-15|1098.59
#2024-01-16|1079.53
#2024-01-17|1057.41
#2024-01-18|1078.93
#2024-01-19|1081.99
#2024-01-22|1077.64
#2024-01-23|1087.47
#2024-01-24|1107.59
#2024-01-25|1102.79
#2024-01-26|1111.42
#2024-01-29|1123.86
#2024-01-30|1121.05
#2024-01-31|1129.31
#2024-02-01|1120.27
#2024-02-02|1112.01
#2024-02-05|1103.80
#2024-02-06|1114.92
#2024-02-07|1116.02
#2024-02-08|1102.05
#2024-02-09|1101.85
#2024-02-12|1114.70
#2024-02-13|1113.50
#2024-02-14|1115.55
#2024-02-15|1126.46
#2024-02-16|1132.91
#2024-02-19|1133.46
#2024-02-20|1132.10
#2024-02-21|1131.19
#2024-02-22|1155.84
#2024-02-23|1151.71
#2024-02-26|1149.91
#2024-02-27|1158.91
#2024-02-28|1149.79
#2024-02-29|1165.60
#2024-03-01|1167.76
#2024-03-04|1174.78
#2024-03-05|1171.88
#2024-03-06|1163.60
#2024-03-07|1160.70
#2024-03-08|1164.67
#2024-03-11|1163.08
#2024-03-12|1149.66
#2024-03-13|1162.49
#2024-03-14|1146.03
#2024-03-15|1134.14
#2024-03-18|1135.43
#2024-03-19|1131.99
#2024-03-20|1150.29
#2024-03-21|1161.35
#2024-03-22|1156.91
#2024-03-25|1171.74
#2024-03-26|1170.32
#2024-03-27|1165.89
#2024-03-28|1174.07
#2024-03-29|1173.85
#2024-04-01|1171.71
#2024-04-02|1157.05
#2024-04-03|1159.67
#2024-04-04|1162.78
#2024-04-05|1148.46
#2024-04-08|1190.30
#2024-04-09|1187.79
#2024-04-10|1164.59
#2024-04-11|1151.04
#2024-04-12|1150.19
#2024-04-15|1132.00
#2024-04-16|1116.28
#2024-04-17|1110.04
#2024-04-18|1112.29
#2024-04-19|1115.96
#2024-04-22|1106.70
#2024-04-23|1102.21
#2024-04-24|1102.48
#2024-04-25|1095.23
#2024-04-26|1103.85
#2024-04-29|1129.35
#2024-04-30|1137.12
#2024-05-01|1129.75
#2024-05-02|1132.71
#2024-05-03|1139.09
#2024-05-06|1141.23
#2024-05-07|1156.52
#2024-05-08|1167.17
#2024-05-09|1169.30
#2024-05-10|1177.32
#2024-05-13|1183.34
#2024-05-14|1180.33
#2024-05-15|1209.67
#2024-05-16|1190.97
#2024-05-17|1194.35
#2024-05-20|1200.02
#2024-05-21|1205.83
#2024-05-22|1195.10
#2024-05-23|1183.09
#2024-05-24|1189.98
#2024-05-27|1185.80
#2024-05-28|1188.27
#2024-05-29|1180.79
#2024-05-30|1161.05
#2024-05-31|1149.71
#2024-06-03|1180.52
#2024-06-04|1157.53
#2024-06-05|1127.97
#2024-06-06|1123.20
#2024-06-07|1118.36
#2024-06-10|1123.71
#2024-06-11|1132.84
#2024-06-12|1148.52
#2024-06-13|1144.54
#2024-06-14|1154.13
#2024-06-17|1155.09
#2024-06-18|1183.90
#2024-06-19|1202.86
#2024-06-20|1184.47
#2024-06-21|1182.48
#2024-06-24|1182.26
#2024-06-25|1175.08
#2024-06-26|1167.35
#2024-06-27|1156.43
#2024-06-28|1167.39
#2024-07-01|1170.03
#2024-07-02|1158.73
#2024-07-03|1185.79
#2024-07-04|1199.39
#2024-07-05|1207.71
#2024-07-08|1215.59
#2024-07-09|1212.52
#2024-07-10|1206.74
#2024-07-11|1237.31
#2024-07-12|1241.72
#2024-07-15|1236.82
#2024-07-16|1241.80
#2024-07-17|1227.21
#2024-07-18|1225.74
#2024-07-19|1217.21
#2024-07-22|1221.03
#2024-07-23|1228.42
#2024-07-24|1222.52
#2024-07-25|1218.26
#2024-07-26|1223.54
#2024-07-29|1201.23
#2024-07-30|1198.29
#2024-07-31|1226.82
#2024-08-01|1212.95
#2024-08-02|1198.62
#2024-08-05|1152.31
#2024-08-06|1166.31
#2024-08-07|1185.16
#2024-08-08|1195.89
#2024-08-09|1208.92
#2024-08-12|1191.92
#2024-08-13|1206.11
#2024-08-14|1228.13
#2024-08-15|1255.82
#2024-08-16|1267.86
#2024-08-19|1274.90
#2024-08-20|1274.55
#2024-08-21|1268.42
#2024-08-22|1262.67
#2024-08-23|1281.18
#2024-08-26|1288.95
#2024-08-27|1290.02
#2024-08-28|1291.17
#2024-08-29|1293.86
#2024-08-30|1291.04
#2024-09-02|1283.30
#2024-09-03|1250.30
#2024-09-04|1251.77
#2024-09-05|1254.05
#2024-09-06|1247.97
#2024-09-09|1217.71
#2024-09-10|1216.28
#2024-09-11|1203.30
#2024-09-12|1236.97
#2024-09-13|1251.76
#2024-09-16|1242.37
#2024-09-17|1239.68
#2024-09-18|1243.31
#2024-09-19|1251.58
#2024-09-20|1250.82
#2024-09-23|1279.65
#2024-09-24|1290.03
#2024-09-25|1300.42
#2024-09-26|1309.43
#2024-09-27|1314.52
#2024-09-30|1313.97
#2024-10-01|1297.59
#2024-10-02|1291.31
#2024-10-03|1278.32
#2024-10-04|1279.55
#2024-10-07|1283.57
#2024-10-08|1279.77
#2024-10-09|1275.81
#2024-10-10|1275.95
#2024-10-11|1287.41
#2024-10-14|1285.43
#2024-10-15|1288.51
#2024-10-16|1291.23
#2024-10-17|1297.33
#2024-10-18|1310.54
#2024-10-21|1319.57
#2024-10-22|1317.66
#2024-10-23|1295.14
#2024-10-24|1312.26
#2024-10-25|1317.53
#2024-10-28|1338.04
#2024-10-29|1344.23
#2024-10-30|1348.94
#2024-10-31|1325.70
#2024-11-01|1333.33
#2024-11-04|1339.43
#2024-11-05|1355.22
#2024-11-06|1326.06
#2024-11-07|1340.98
#2024-11-08|1320.75
#2024-11-11|1325.00
#2024-11-12|1321.91
#2024-11-13|1319.67
#2024-11-14|1295.11
#2024-11-15|1294.76
#2024-11-18|1303.85
#2024-11-19|1310.85
#2024-11-20|1314.18
#2024-11-21|1332.03
#2024-11-22|1334.29
#2024-11-25|1338.55
#2024-11-26|1340.00
#2024-11-27|1324.80
#2024-11-28|1318.35
#2024-11-29|1321.20
#2024-12-02|1335.89
#2024-12-03|1354.20
#2024-12-04|1365.52
#2024-12-05|1372.59
#2024-12-06|1374.70
#2024-12-09|1392.12
#2024-12-10|1379.38
#2024-12-11|1378.46
#2024-12-12|1378.27
#2024-12-13|1365.85
#2024-12-16|1365.03
#2024-12-17|1376.31
#2024-12-18|1398.00
#2024-12-19|1366.51
#2024-12-20|1370.96
#2024-12-23|1369.91
#2024-12-24|1377.27
#2024-12-25|1372.96
#2024-12-26|1365.36
#2024-12-27|1360.07
#2024-12-30|1357.16
#2024-12-31|1363.66
#2025-01-01|1364.40
#2025-01-02|1371.30
#2025-01-03|1373.38
#2025-01-06|1380.78
#2025-01-07|1386.06
#2025-01-08|1367.51
#2025-01-09|1373.93
#2025-01-10|1363.95
#2025-01-13|1361.29
#2025-01-14|1373.77
#2025-01-15|1402.45
#2025-01-16|1402.11
#2025-01-17|1421.77
#2025-01-20|1425.96
#2025-01-21|1428.79
#2025-01-22|1416.97
#2025-01-23|1395.31
#2025-01-24|1402.44
#2025-01-27|1382.45
#2025-01-28|1383.10
#2025-01-29|1370.11
#2025-01-30|1366.05
#2025-01-31|1364.64
#2025-02-03|1354.72
#2025-02-04|1371.74
#2025-02-05|1386.63
#2025-02-06|1389.64
#2025-02-07|1391.14
#2025-02-10|1391.17
#2025-02-11|1371.23
#2025-02-12|1361.60
#2025-02-13|1373.20
#2025-02-14|1383.69
#2025-02-17|1367.85
#2025-02-18|1385.83
#2025-02-19|1378.57
#2025-02-20|1379.11
#2025-02-21|1373.24
#2025-02-24|1346.95
#2025-02-25|1349.50
#2025-02-26|1361.02
#2025-02-27|1342.74
#2025-02-28|1327.39
#2025-03-03|1354.37
#2025-03-04|1324.33
#2025-03-05|1357.79
#2025-03-06|1364.74
#2025-03-07|1364.85
#2025-03-10|1354.22
#2025-03-11|1364.87
#2025-03-12|1373.29
#2025-03-13|1370.34
#2025-03-14|1379.75
#2025-03-17|1395.00
#2025-03-18|1397.14
#2025-03-19|1413.00
#2025-03-20|1412.74
#2025-03-21|1401.44
#2025-03-24|1395.24
#2025-03-25|1399.66
#2025-03-26|1380.15
#2025-03-27|1393.80
#2025-03-28|1384.14
#2025-03-31|1356.38
#2025-04-01|1373.82
#2025-04-02|1366.49
#2025-04-03|1344.95
#2025-04-04|1301.20
#2025-04-07|1247.19
#2025-04-08|1275.39
#2025-04-09|1230.40
#2025-04-10|1284.17
#2025-04-11|1306.25
#2025-04-14|1360.91
#2025-04-15|1365.99
#2025-04-16|1378.55
#2025-04-17|1375.49
#2025-04-18|1375.72
#2025-04-21|1348.10
#2025-04-22|1362.00
#2025-04-23|1387.21
#2025-04-24|1390.99
#2025-04-25|1388.36
#2025-04-28|1398.07
#2025-04-29|1410.66
#2025-04-30|1406.23
#2025-05-01|1412.07
#2025-05-02|1432.08
#2025-05-05|1446.64
#2025-05-06|1455.41
#2025-05-07|1482.10
#2025-05-08|1502.24
#2025-05-09|1519.85
#2025-05-12|1491.53
#2025-05-13|1488.74
#2025-05-14|1491.81
#2025-05-15|1485.02
#2025-05-16|1484.38
#2025-05-19|1503.61
#2025-05-20|1526.97
#2025-05-21|1526.82
#2025-05-22|1494.13
#2025-05-23|1498.13
#2025-05-26|1543.71
#2025-05-27|1551.15
#2025-05-28|1560.63
#2025-05-29|1573.42
#2025-05-30|1560.38
#2025-06-02|1560.86
#2025-06-03|1561.25
#2025-06-04|1569.19
#2025-06-05|1591.05
#2025-06-06|1593.03
#2025-06-09|1595.60
#2025-06-10|1600.95
#2025-06-11|1600.20
#2025-06-12|1568.75
#2025-06-13|1539.06
#2025-06-16|1591.55
#2025-06-17|1575.46
#2025-06-18|1598.73
#2025-06-19|1593.69
#2025-06-20|1595.77
#2025-06-23|1602.50
#2025-06-24|1644.40
#2025-06-25|1649.58
#2025-06-26|1648.90
#2025-06-27|1646.55
#2025-06-30|1677.10
#2025-07-01|1667.94
#2025-07-02|1690.72
#2025-07-03|1713.41
#2025-07-04|1713.83
#2025-07-07|1706.42
#2025-07-08|1695.17
#2025-07-09|1719.56
#2025-07-10|1719.16
#2025-07-11|1707.64
#2025-07-14|1665.17
#2025-07-15|1663.96
#2025-07-16|1666.02
#2025-07-17|1669.96
#2025-07-18|1686.86
#2025-07-21|1699.51
#2025-07-22|1702.28
#2025-07-23|1722.14
#2025-07-24|1713.92
#2025-07-25|1695.72
#2025-07-28|1701.71
#2025-07-29|1691.11
#2025-07-30|1697.52
#2025-07-31|1669.13
#2025-08-01|1656.65
#2025-08-04|1654.61
#2025-08-05|1627.89
#2025-08-06|1640.25
#2025-08-07|1635.09
#2025-08-08|1638.09
#2025-08-11|1641.71
#2025-08-12|1633.27
#2025-08-13|1676.19
#2025-08-14|1676.58
#2025-08-15|1678.61
#2025-08-18|1682.88
#2025-08-19|1683.27
#2025-08-20|1663.16
#2025-08-21|1670.08
#2025-08-22|1695.58
#2025-08-25|1715.26
#2025-08-26|1726.26
#2025-08-27|1727.52
#2025-08-28|1722.73
#2025-08-29|1714.25
#2025-09-01|1712.89
#2025-09-02|1690.29
#2025-09-03|1709.90
#2025-09-04|1702.03
#2025-09-05|1723.26
#2025-09-08|1745.63
#2025-09-09|1750.59
#2025-09-10|1760.34
#2025-09-11|1747.17
#2025-09-12|1742.18
#2025-09-15|1730.27
#2025-09-16|1728.62
#2025-09-17|1703.82
#2025-09-18|1712.04
#2025-09-19|1721.36
#2025-09-22|1710.27
#2025-09-23|1721.10
#2025-09-24|1713.45
#2025-09-25|1713.85
#2025-09-26|1713.66
#2025-09-29|1757.99
#2025-09-30|1800.66
#2025-10-01|1796.83
#2025-10-02|1790.32
#2025-10-03|1804.74
#2025-10-06|1820.36
#2025-10-07|1816.49
#2025-10-08|1804.01
#2025-10-09|1831.38
#2025-10-10|1825.34
#2025-10-13|1822.12
#2025-10-14|1805.43
#2025-10-15|1807.79
#2025-10-16|1784.25
#2025-10-17|1764.55
#2025-10-20|1791.51
#2025-10-21|1761.94
#2025-10-22|1772.93
#2025-10-23|1790.68
#2025-10-24|1792.28
#2025-10-27|1799.33
#2025-10-28|1805.44
#2025-10-29|1824.62
#2025-10-30|1823.77
#2025-10-31|1822.69
#2025-11-03|1845.68
#2025-11-04|1814.60
#2025-11-05|1856.42
#2025-11-06|1859.45
#2025-11-07|1861.66
#2025-11-10|1888.79
#2025-11-11|1907.30
#2025-11-12|1952.13
#2025-11-13|1954.71
#2025-11-14|1942.09
#2025-11-17|1945.69
#2025-11-18|1889.73
#2025-11-19|1905.85
#2025-11-20|1907.88
#2025-11-21|1867.92
#2025-11-24|1890.98
#2025-11-25|1875.84
#2025-11-26|1907.83
#2025-11-27|1908.09
#2025-11-28|1917.53
#2025-12-01|1937.53
#2025-12-02|1950.46
#2025-12-03|1959.17
#2025-12-04|1979.34
#2025-12-05|1987.01
#2025-12-08|1992.31
#2025-12-09|1999.91
#2025-12-10|2008.26
#2025-12-11|2042.30
#2025-12-12|2043.36
#2025-12-15|2040.87
#2025-12-16|2033.12
#2025-12-17|2053.16
#2025-12-18|2069.41
#2025-12-19|2064.88
#2025-12-22|2092.20
#2025-12-23|2096.06
#2025-12-24|2098.74
#2025-12-25|2054.49
#2025-12-26|2049.08
#2025-12-29|2065.62
#2025-12-30|2085.70
#2025-12-31|2074.63
#2026-01-01|2103.08
#2026-01-02|2108.78
#2026-01-05|2114.03
#2026-01-06|2175.24
#2026-01-07|2179.12
#2026-01-08|2173.00
#2026-01-09|2208.28
#2026-01-12|2231.27
#2026-01-13|2210.93
#2026-01-14|2240.70
#2026-01-15|2256.75
#2026-01-16|2244.31
#2026-01-19|2228.80
#2026-01-20|2211.84
#2026-01-21|2215.80
#2026-01-22|2245.17
#2026-01-23|2248.89
#2026-01-26|2279.18
#2026-01-27|2280.58
#2026-01-28|2276.68
#2026-01-29|2278.48
#2026-01-30|2257.32
#2026-02-02|2275.39
#2026-02-03|2331.56
#2026-02-04|2340.84
#2026-02-05|2261.29
#2026-02-06|2282.37
#2026-02-09|2312.13
#2026-02-10|2344.96
#2026-02-11|2339.62
#2026-02-12|2373.05
#2026-02-13|2332.63
#2026-02-16|2329.45
#2026-02-17|2328.92
#2026-02-18|2343.43
#2026-02-19|2314.55
#2026-02-20|2333.37
#2026-02-23|2341.69
#2026-02-24|2335.22
#2026-02-25|2337.12
#2026-02-26|2295.17
#2026-02-27|2326.06
#2026-03-02|2378.24
#2026-03-03|2312.58
#2026-03-04|2344.83
#2026-03-05|2323.96
#2026-03-06|2306.22
#2026-03-09|2251.09
#2026-03-10|2291.99
#2026-03-11|2269.85
#2026-03-12|2206.48
#2026-03-13|2186.52
#2026-03-16|2190.63
#2026-03-17|2255.69
#2026-03-18|2236.33
#2026-03-19|2197.47
#2026-03-20|2191.36
#2026-03-23|2198.20
#2026-03-24|2173.76
#2026-03-25|2216.64
#2026-03-26|2182.52
#2026-03-27|2108.11
#2026-03-30|2051.79
#2026-03-31|2098.14
#2026-04-01|2125.80
#2026-04-02|2126.67
#2026-04-03|2179.15
#2026-04-06|2199.19
#2026-04-07|2195.32
#2026-04-08|2258.26
#2026-04-09|2295.72
#2026-04-10|2347.72
#2026-04-13|2303.73