Table Data - NASDAQ Mexico Index
| Title | NASDAQ Mexico Index |
|---|---|
| Series ID | NASDAQNQMX |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMX Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 218.37 |
| 2001-04-02 | 219.05 |
| 2001-04-03 | 214.53 |
| 2001-04-04 | 213.24 |
| 2001-04-05 | 219.28 |
| 2001-04-06 | 217.85 |
| 2001-04-09 | 219.31 |
| 2001-04-10 | 228.02 |
| 2001-04-11 | 228.76 |
| 2001-04-12 | 228.02 |
| 2001-04-13 | . |
| 2001-04-16 | 225.36 |
| 2001-04-17 | 230.56 |
| 2001-04-18 | 236.99 |
| 2001-04-19 | 228.15 |
| 2001-04-20 | 224.86 |
| 2001-04-23 | 220.77 |
| 2001-04-24 | 221.84 |
| 2001-04-25 | 222.97 |
| 2001-04-26 | 227.35 |
| 2001-04-27 | 225.75 |
| 2001-04-30 | 228.40 |
| 2001-05-01 | 228.33 |
| 2001-05-02 | 231.64 |
| 2001-05-03 | 231.14 |
| 2001-05-04 | 232.83 |
| 2001-05-07 | 231.02 |
| 2001-05-08 | 229.97 |
| 2001-05-09 | 230.33 |
| 2001-05-10 | 231.00 |
| 2001-05-11 | 231.48 |
| 2001-05-14 | 230.45 |
| 2001-05-15 | 229.50 |
| 2001-05-16 | 230.58 |
| 2001-05-17 | 246.60 |
| 2001-05-18 | 251.00 |
| 2001-05-21 | 254.11 |
| 2001-05-22 | 259.41 |
| 2001-05-23 | 261.28 |
| 2001-05-24 | 257.48 |
| 2001-05-25 | 256.22 |
| 2001-05-28 | . |
| 2001-05-29 | 255.66 |
| 2001-05-30 | 252.62 |
| 2001-05-31 | 252.91 |
| 2001-06-01 | 253.53 |
| 2001-06-04 | 253.36 |
| 2001-06-05 | 253.08 |
| 2001-06-06 | 258.62 |
| 2001-06-07 | 261.28 |
| 2001-06-08 | 261.37 |
| 2001-06-11 | 260.92 |
| 2001-06-12 | 260.17 |
| 2001-06-13 | 259.90 |
| 2001-06-14 | 259.38 |
| 2001-06-15 | 254.10 |
| 2001-06-18 | 248.30 |
| 2001-06-19 | 244.42 |
| 2001-06-20 | 248.24 |
| 2001-06-21 | 252.50 |
| 2001-06-22 | 253.59 |
| 2001-06-25 | 254.07 |
| 2001-06-26 | 255.01 |
| 2001-06-27 | 256.02 |
| 2001-06-28 | 254.24 |
| 2001-06-29 | 255.54 |
| 2001-07-02 | 261.71 |
| 2001-07-03 | 262.92 |
| 2001-07-04 | . |
| 2001-07-05 | 261.13 |
| 2001-07-06 | 254.89 |
| 2001-07-09 | 255.91 |
| 2001-07-10 | 257.54 |
| 2001-07-11 | 246.54 |
| 2001-07-12 | 241.69 |
| 2001-07-13 | 239.84 |
| 2001-07-16 | 238.69 |
| 2001-07-17 | 242.08 |
| 2001-07-18 | 244.04 |
| 2001-07-19 | 245.90 |
| 2001-07-20 | 244.57 |
| 2001-07-23 | 245.96 |
| 2001-07-24 | 245.53 |
| 2001-07-25 | 244.12 |
| 2001-07-26 | 247.64 |
| 2001-07-27 | 247.57 |
| 2001-07-30 | 250.06 |
| 2001-07-31 | 247.69 |
| 2001-08-01 | 249.22 |
| 2001-08-02 | 253.00 |
| 2001-08-03 | 253.12 |
| 2001-08-06 | 251.73 |
| 2001-08-07 | 252.32 |
| 2001-08-08 | 254.07 |
| 2001-08-09 | 252.15 |
| 2001-08-10 | 252.12 |
| 2001-08-13 | 254.53 |
| 2001-08-14 | 252.83 |
| 2001-08-15 | 249.49 |
| 2001-08-16 | 247.52 |
| 2001-08-17 | 238.88 |
| 2001-08-20 | 238.17 |
| 2001-08-21 | 239.14 |
| 2001-08-22 | 242.30 |
| 2001-08-23 | 240.20 |
| 2001-08-24 | 244.51 |
| 2001-08-27 | 244.82 |
| 2001-08-28 | 241.28 |
| 2001-08-29 | 242.25 |
| 2001-08-30 | 241.01 |
| 2001-08-31 | 240.05 |
| 2001-09-03 | . |
| 2001-09-04 | 236.96 |
| 2001-09-05 | 233.98 |
| 2001-09-06 | 225.86 |
| 2001-09-07 | 223.52 |
| 2001-09-10 | 222.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 199.70 |
| 2001-09-18 | 199.41 |
| 2001-09-19 | 198.55 |
| 2001-09-20 | 189.14 |
| 2001-09-21 | 187.28 |
| 2001-09-24 | 194.80 |
| 2001-09-25 | 192.84 |
| 2001-09-26 | 192.83 |
| 2001-09-27 | 189.30 |
| 2001-09-28 | 191.04 |
| 2001-10-01 | 191.56 |
| 2001-10-02 | 191.41 |
| 2001-10-03 | 194.43 |
| 2001-10-04 | 197.86 |
| 2001-10-05 | 196.56 |
| 2001-10-08 | 196.97 |
| 2001-10-09 | 198.27 |
| 2001-10-10 | 205.62 |
| 2001-10-11 | 210.93 |
| 2001-10-12 | 204.73 |
| 2001-10-15 | 202.64 |
| 2001-10-16 | 204.02 |
| 2001-10-17 | 204.07 |
| 2001-10-18 | 202.76 |
| 2001-10-19 | 205.09 |
| 2001-10-22 | 204.10 |
| 2001-10-23 | 203.61 |
| 2001-10-24 | 208.20 |
| 2001-10-25 | 208.47 |
| 2001-10-26 | 206.83 |
| 2001-10-29 | 204.46 |
| 2001-10-30 | 201.11 |
| 2001-10-31 | 202.23 |
| 2001-11-01 | 203.37 |
| 2001-11-02 | 204.27 |
| 2001-11-05 | 206.73 |
| 2001-11-06 | 207.68 |
| 2001-11-07 | 206.02 |
| 2001-11-08 | 207.43 |
| 2001-11-09 | 205.72 |
| 2001-11-12 | 202.78 |
| 2001-11-13 | 208.22 |
| 2001-11-14 | 212.13 |
| 2001-11-15 | 213.14 |
| 2001-11-16 | 210.10 |
| 2001-11-19 | 210.29 |
| 2001-11-20 | 211.16 |
| 2001-11-21 | 210.59 |
| 2001-11-22 | . |
| 2001-11-23 | 213.69 |
| 2001-11-26 | 214.31 |
| 2001-11-27 | 217.27 |
| 2001-11-28 | 215.03 |
| 2001-11-29 | 215.05 |
| 2001-11-30 | 215.49 |
| 2001-12-03 | 217.91 |
| 2001-12-04 | 220.19 |
| 2001-12-05 | 225.88 |
| 2001-12-06 | 226.99 |
| 2001-12-07 | 230.21 |
| 2001-12-10 | 228.88 |
| 2001-12-11 | 226.80 |
| 2001-12-12 | 228.06 |
| 2001-12-13 | 228.53 |
| 2001-12-14 | 231.47 |
| 2001-12-17 | 234.98 |
| 2001-12-18 | 235.44 |
| 2001-12-19 | 234.88 |
| 2001-12-20 | 235.05 |
| 2001-12-21 | 242.03 |
| 2001-12-24 | 242.73 |
| 2001-12-25 | . |
| 2001-12-26 | 241.84 |
| 2001-12-27 | 242.64 |
| 2001-12-28 | 243.25 |
| 2001-12-31 | 240.20 |
| 2002-01-01 | . |
| 2002-01-02 | 241.47 |
| 2002-01-03 | 247.96 |
| 2002-01-04 | 247.90 |
| 2002-01-07 | 245.14 |
| 2002-01-08 | 247.67 |
| 2002-01-09 | 245.88 |
| 2002-01-10 | 241.12 |
| 2002-01-11 | 238.51 |
| 2002-01-14 | 239.47 |
| 2002-01-15 | 247.33 |
| 2002-01-16 | 246.77 |
| 2002-01-17 | 250.36 |
| 2002-01-18 | 250.53 |
| 2002-01-21 | . |
| 2002-01-22 | 249.07 |
| 2002-01-23 | 255.00 |
| 2002-01-24 | 256.74 |
| 2002-01-25 | 258.49 |
| 2002-01-28 | 259.10 |
| 2002-01-29 | 256.43 |
| 2002-01-30 | 254.05 |
| 2002-01-31 | 260.73 |
| 2002-02-01 | 259.51 |
| 2002-02-04 | 258.56 |
| 2002-02-05 | 258.81 |
| 2002-02-06 | 257.01 |
| 2002-02-07 | 256.15 |
| 2002-02-08 | 251.56 |
| 2002-02-11 | 249.32 |
| 2002-02-12 | 251.58 |
| 2002-02-13 | 254.23 |
| 2002-02-14 | 253.49 |
| 2002-02-15 | 253.32 |
| 2002-02-18 | . |
| 2002-02-19 | 249.89 |
| 2002-02-20 | 247.41 |
| 2002-02-21 | 246.45 |
| 2002-02-22 | 244.10 |
| 2002-02-25 | 248.13 |
| 2002-02-26 | 250.42 |
| 2002-02-27 | 256.34 |
| 2002-02-28 | 253.12 |
| 2002-03-01 | 260.81 |
| 2002-03-04 | 266.64 |
| 2002-03-05 | 267.26 |
| 2002-03-06 | 271.48 |
| 2002-03-07 | 269.56 |
| 2002-03-08 | 275.01 |
| 2002-03-11 | 274.97 |
| 2002-03-12 | 277.35 |
| 2002-03-13 | 274.71 |
| 2002-03-14 | 273.53 |
| 2002-03-15 | 277.95 |
| 2002-03-18 | 282.73 |
| 2002-03-19 | 286.14 |
| 2002-03-20 | 284.12 |
| 2002-03-21 | 284.37 |
| 2002-03-22 | 287.30 |
| 2002-03-25 | 285.07 |
| 2002-03-26 | 284.72 |
| 2002-03-27 | 285.30 |
| 2002-03-28 | 285.41 |
| 2002-03-29 | . |
| 2002-04-01 | 287.25 |
| 2002-04-02 | 285.87 |
| 2002-04-03 | 281.36 |
| 2002-04-04 | 282.56 |
| 2002-04-05 | 285.99 |
| 2002-04-08 | 285.95 |
| 2002-04-09 | 284.68 |
| 2002-04-10 | 293.34 |
| 2002-04-11 | 290.60 |
| 2002-04-12 | 291.34 |
| 2002-04-15 | 288.35 |
| 2002-04-16 | 292.04 |
| 2002-04-17 | 293.38 |
| 2002-04-18 | 290.10 |
| 2002-04-19 | 290.43 |
| 2002-04-22 | 286.12 |
| 2002-04-23 | 284.32 |
| 2002-04-24 | 287.02 |
| 2002-04-25 | 283.59 |
| 2002-04-26 | 286.34 |
| 2002-04-29 | 282.72 |
| 2002-04-30 | 285.03 |
| 2002-05-01 | 283.02 |
| 2002-05-02 | 284.45 |
| 2002-05-03 | 281.99 |
| 2002-05-06 | 285.20 |
| 2002-05-07 | 280.14 |
| 2002-05-08 | 285.34 |
| 2002-05-09 | 277.68 |
| 2002-05-10 | 274.91 |
| 2002-05-13 | 275.04 |
| 2002-05-14 | 275.93 |
| 2002-05-15 | 279.05 |
| 2002-05-16 | 283.29 |
| 2002-05-17 | 283.32 |
| 2002-05-20 | 280.51 |
| 2002-05-21 | 276.41 |
| 2002-05-22 | 277.01 |
| 2002-05-23 | 277.48 |
| 2002-05-24 | 275.17 |
| 2002-05-27 | . |
| 2002-05-28 | 273.31 |
| 2002-05-29 | 266.74 |
| 2002-05-30 | 261.41 |
| 2002-05-31 | 261.55 |
| 2002-06-03 | 259.66 |
| 2002-06-04 | 259.53 |
| 2002-06-05 | 257.13 |
| 2002-06-06 | 249.96 |
| 2002-06-07 | 251.06 |
| 2002-06-10 | 251.70 |
| 2002-06-11 | 253.09 |
| 2002-06-12 | 249.69 |
| 2002-06-13 | 249.79 |
| 2002-06-14 | 249.30 |
| 2002-06-17 | 253.88 |
| 2002-06-18 | 253.35 |
| 2002-06-19 | 249.33 |
| 2002-06-20 | 243.68 |
| 2002-06-21 | 235.09 |
| 2002-06-24 | 229.41 |
| 2002-06-25 | 231.14 |
| 2002-06-26 | 221.49 |
| 2002-06-27 | 231.08 |
| 2002-06-28 | 233.66 |
| 2002-07-01 | 231.92 |
| 2002-07-02 | 229.48 |
| 2002-07-03 | 230.22 |
| 2002-07-04 | . |
| 2002-07-05 | 235.32 |
| 2002-07-08 | 234.72 |
| 2002-07-09 | 233.50 |
| 2002-07-10 | 231.86 |
| 2002-07-11 | 232.22 |
| 2002-07-12 | 234.64 |
| 2002-07-15 | 232.43 |
| 2002-07-16 | 230.24 |
| 2002-07-17 | 235.31 |
| 2002-07-18 | 235.85 |
| 2002-07-19 | 229.92 |
| 2002-07-22 | 225.74 |
| 2002-07-23 | 217.98 |
| 2002-07-24 | 220.72 |
| 2002-07-25 | 217.18 |
| 2002-07-26 | 214.05 |
| 2002-07-29 | 223.90 |
| 2002-07-30 | 220.45 |
| 2002-07-31 | 218.10 |
| 2002-08-01 | 207.16 |
| 2002-08-02 | 203.56 |
| 2002-08-05 | 201.23 |
| 2002-08-06 | 209.08 |
| 2002-08-07 | 213.33 |
| 2002-08-08 | 217.62 |
| 2002-08-09 | 213.64 |
| 2002-08-12 | 212.57 |
| 2002-08-13 | 207.89 |
| 2002-08-14 | 213.30 |
| 2002-08-15 | 216.92 |
| 2002-08-16 | 220.71 |
| 2002-08-19 | 222.92 |
| 2002-08-20 | 222.33 |
| 2002-08-21 | 225.64 |
| 2002-08-22 | 223.51 |
| 2002-08-23 | 220.09 |
| 2002-08-26 | 224.45 |
| 2002-08-27 | 220.93 |
| 2002-08-28 | 218.42 |
| 2002-08-29 | 218.95 |
| 2002-08-30 | 220.94 |
| 2002-09-02 | . |
| 2002-09-03 | 215.60 |
| 2002-09-04 | 214.70 |
| 2002-09-05 | 211.96 |
| 2002-09-06 | 215.08 |
| 2002-09-09 | 216.58 |
| 2002-09-10 | 219.24 |
| 2002-09-11 | 219.38 |
| 2002-09-12 | 216.11 |
| 2002-09-13 | 215.58 |
| 2002-09-16 | 215.69 |
| 2002-09-17 | 212.66 |
| 2002-09-18 | 208.33 |
| 2002-09-19 | 196.40 |
| 2002-09-20 | 195.96 |
| 2002-09-23 | 192.43 |
| 2002-09-24 | 193.37 |
| 2002-09-25 | 195.81 |
| 2002-09-26 | 202.59 |
| 2002-09-27 | 197.91 |
| 2002-09-30 | 196.10 |
| 2002-10-01 | 203.23 |
| 2002-10-02 | 200.29 |
| 2002-10-03 | 200.49 |
| 2002-10-04 | 197.68 |
| 2002-10-07 | 195.87 |
| 2002-10-08 | 197.12 |
| 2002-10-09 | 194.37 |
| 2002-10-10 | 193.70 |
| 2002-10-11 | 197.10 |
| 2002-10-14 | 197.84 |
| 2002-10-15 | 206.39 |
| 2002-10-16 | 201.79 |
| 2002-10-17 | 206.40 |
| 2002-10-18 | 207.61 |
| 2002-10-21 | 209.52 |
| 2002-10-22 | 207.52 |
| 2002-10-23 | 207.27 |
| 2002-10-24 | 205.58 |
| 2002-10-25 | 204.71 |
| 2002-10-28 | 203.67 |
| 2002-10-29 | 199.82 |
| 2002-10-30 | 201.54 |
| 2002-10-31 | 203.11 |
| 2002-11-01 | 204.91 |
| 2002-11-04 | 205.89 |
| 2002-11-05 | 205.21 |
| 2002-11-06 | 207.75 |
| 2002-11-07 | 204.24 |
| 2002-11-08 | 202.61 |
| 2002-11-11 | 198.08 |
| 2002-11-12 | 197.07 |
| 2002-11-13 | 196.09 |
| 2002-11-14 | 200.80 |
| 2002-11-15 | 196.93 |
| 2002-11-18 | 195.08 |
| 2002-11-19 | 191.69 |
| 2002-11-20 | 191.94 |
| 2002-11-21 | 200.56 |
| 2002-11-22 | 198.14 |
| 2002-11-25 | 201.07 |
| 2002-11-26 | 201.93 |
| 2002-11-27 | 207.96 |
| 2002-11-28 | . |
| 2002-11-29 | 210.04 |
| 2002-12-02 | 212.87 |
| 2002-12-03 | 212.58 |
| 2002-12-04 | 209.81 |
| 2002-12-05 | 208.52 |
| 2002-12-06 | 206.41 |
| 2002-12-09 | 205.60 |
| 2002-12-10 | 206.05 |
| 2002-12-11 | 207.62 |
| 2002-12-12 | 207.52 |
| 2002-12-13 | 206.34 |
| 2002-12-16 | 207.35 |
| 2002-12-17 | 207.26 |
| 2002-12-18 | 204.24 |
| 2002-12-19 | 207.28 |
| 2002-12-20 | 208.03 |
| 2002-12-23 | 208.07 |
| 2002-12-24 | 208.16 |
| 2002-12-25 | . |
| 2002-12-26 | 207.48 |
| 2002-12-27 | 204.48 |
| 2002-12-30 | 204.18 |
| 2002-12-31 | 202.47 |
| 2003-01-01 | . |
| 2003-01-02 | 207.41 |
| 2003-01-03 | 207.35 |
| 2003-01-06 | 207.41 |
| 2003-01-07 | 207.68 |
| 2003-01-08 | 207.24 |
| 2003-01-09 | 207.00 |
| 2003-01-10 | 207.98 |
| 2003-01-13 | 205.86 |
| 2003-01-14 | 207.12 |
| 2003-01-15 | 206.78 |
| 2003-01-16 | 204.40 |
| 2003-01-17 | 199.47 |
| 2003-01-20 | . |
| 2003-01-21 | 194.02 |
| 2003-01-22 | 190.14 |
| 2003-01-23 | 192.15 |
| 2003-01-24 | 189.43 |
| 2003-01-27 | 185.35 |
| 2003-01-28 | 185.12 |
| 2003-01-29 | 183.93 |
| 2003-01-30 | 184.10 |
| 2003-01-31 | 186.15 |
| 2003-02-03 | 187.79 |
| 2003-02-04 | 184.00 |
| 2003-02-05 | 186.24 |
| 2003-02-06 | 184.61 |
| 2003-02-07 | 183.09 |
| 2003-02-10 | 180.41 |
| 2003-02-11 | 179.72 |
| 2003-02-12 | 178.20 |
| 2003-02-13 | 178.90 |
| 2003-02-14 | 179.59 |
| 2003-02-17 | . |
| 2003-02-18 | 185.63 |
| 2003-02-19 | 183.75 |
| 2003-02-20 | 183.71 |
| 2003-02-21 | 183.99 |
| 2003-02-24 | 182.49 |
| 2003-02-25 | 180.37 |
| 2003-02-26 | 180.76 |
| 2003-02-27 | 181.66 |
| 2003-02-28 | 183.32 |
| 2003-03-03 | 184.09 |
| 2003-03-04 | 180.94 |
| 2003-03-05 | 179.35 |
| 2003-03-06 | 178.44 |
| 2003-03-07 | 179.70 |
| 2003-03-10 | 178.67 |
| 2003-03-11 | 178.50 |
| 2003-03-12 | 179.82 |
| 2003-03-13 | 184.82 |
| 2003-03-14 | 186.43 |
| 2003-03-17 | 185.93 |
| 2003-03-18 | 189.42 |
| 2003-03-19 | 187.82 |
| 2003-03-20 | 188.82 |
| 2003-03-21 | 191.38 |
| 2003-03-24 | 186.95 |
| 2003-03-25 | 189.17 |
| 2003-03-26 | 189.23 |
| 2003-03-27 | 188.10 |
| 2003-03-28 | 189.34 |
| 2003-03-31 | 185.37 |
| 2003-04-01 | 186.56 |
| 2003-04-02 | 190.90 |
| 2003-04-03 | 191.29 |
| 2003-04-04 | 194.71 |
| 2003-04-07 | 198.05 |
| 2003-04-08 | 196.74 |
| 2003-04-09 | 195.01 |
| 2003-04-10 | 194.22 |
| 2003-04-11 | 195.27 |
| 2003-04-14 | 199.35 |
| 2003-04-15 | 202.21 |
| 2003-04-16 | 201.58 |
| 2003-04-17 | 203.37 |
| 2003-04-18 | . |
| 2003-04-21 | 203.59 |
| 2003-04-22 | 205.80 |
| 2003-04-23 | 207.02 |
| 2003-04-24 | 209.08 |
| 2003-04-25 | 209.73 |
| 2003-04-28 | 212.69 |
| 2003-04-29 | 216.48 |
| 2003-04-30 | 218.07 |
| 2003-05-01 | 219.19 |
| 2003-05-02 | 221.18 |
| 2003-05-05 | 224.05 |
| 2003-05-06 | 222.27 |
| 2003-05-07 | 222.44 |
| 2003-05-08 | 217.30 |
| 2003-05-09 | 221.90 |
| 2003-05-12 | 220.81 |
| 2003-05-13 | 221.64 |
| 2003-05-14 | 223.63 |
| 2003-05-15 | 223.91 |
| 2003-05-16 | 218.67 |
| 2003-05-19 | 216.69 |
| 2003-05-20 | 215.33 |
| 2003-05-21 | 217.50 |
| 2003-05-22 | 220.67 |
| 2003-05-23 | 223.44 |
| 2003-05-26 | . |
| 2003-05-27 | 223.50 |
| 2003-05-28 | 222.74 |
| 2003-05-29 | 222.37 |
| 2003-05-30 | 224.31 |
| 2003-06-02 | 226.80 |
| 2003-06-03 | 226.39 |
| 2003-06-04 | 226.46 |
| 2003-06-05 | 222.21 |
| 2003-06-06 | 224.19 |
| 2003-06-09 | 216.45 |
| 2003-06-10 | 221.02 |
| 2003-06-11 | 224.49 |
| 2003-06-12 | 227.07 |
| 2003-06-13 | 225.14 |
| 2003-06-16 | 227.80 |
| 2003-06-17 | 231.82 |
| 2003-06-18 | 229.40 |
| 2003-06-19 | 229.79 |
| 2003-06-20 | 230.91 |
| 2003-06-23 | 228.71 |
| 2003-06-24 | 231.12 |
| 2003-06-25 | 231.02 |
| 2003-06-26 | 231.72 |
| 2003-06-27 | 232.35 |
| 2003-06-30 | 230.68 |
| 2003-07-01 | 231.84 |
| 2003-07-02 | 232.67 |
| 2003-07-03 | 232.43 |
| 2003-07-04 | . |
| 2003-07-07 | 236.79 |
| 2003-07-08 | 233.43 |
| 2003-07-09 | 233.18 |
| 2003-07-10 | 232.67 |
| 2003-07-11 | 232.41 |
| 2003-07-14 | 236.61 |
| 2003-07-15 | 234.16 |
| 2003-07-16 | 231.63 |
| 2003-07-17 | 233.88 |
| 2003-07-18 | 235.71 |
| 2003-07-21 | 235.26 |
| 2003-07-22 | 237.70 |
| 2003-07-23 | 239.58 |
| 2003-07-24 | 238.82 |
| 2003-07-25 | 240.52 |
| 2003-07-28 | 239.57 |
| 2003-07-29 | 236.90 |
| 2003-07-30 | 238.05 |
| 2003-07-31 | 240.75 |
| 2003-08-01 | 236.02 |
| 2003-08-04 | 237.59 |
| 2003-08-05 | 232.37 |
| 2003-08-06 | 230.87 |
| 2003-08-07 | 232.18 |
| 2003-08-08 | 233.27 |
| 2003-08-11 | 235.01 |
| 2003-08-12 | 234.00 |
| 2003-08-13 | 233.41 |
| 2003-08-14 | 236.49 |
| 2003-08-15 | 235.48 |
| 2003-08-18 | 239.26 |
| 2003-08-19 | 238.64 |
| 2003-08-20 | 237.28 |
| 2003-08-21 | 239.28 |
| 2003-08-22 | 238.93 |
| 2003-08-25 | 237.29 |
| 2003-08-26 | 234.55 |
| 2003-08-27 | 236.21 |
| 2003-08-28 | 236.84 |
| 2003-08-29 | 237.71 |
| 2003-09-01 | . |
| 2003-09-02 | 240.61 |
| 2003-09-03 | 244.59 |
| 2003-09-04 | 245.55 |
| 2003-09-05 | 246.79 |
| 2003-09-08 | 248.39 |
| 2003-09-09 | 243.07 |
| 2003-09-10 | 244.76 |
| 2003-09-11 | 244.37 |
| 2003-09-12 | 243.24 |
| 2003-09-15 | 244.29 |
| 2003-09-16 | 244.77 |
| 2003-09-17 | 246.55 |
| 2003-09-18 | 249.13 |
| 2003-09-19 | 249.48 |
| 2003-09-22 | 248.64 |
| 2003-09-23 | 250.85 |
| 2003-09-24 | 248.69 |
| 2003-09-25 | 247.37 |
| 2003-09-26 | 246.03 |
| 2003-09-29 | 244.72 |
| 2003-09-30 | 245.05 |
| 2003-10-01 | 251.13 |
| 2003-10-02 | 242.54 |
| 2003-10-03 | 242.09 |
| 2003-10-06 | 241.62 |
| 2003-10-07 | 240.92 |
| 2003-10-08 | 241.90 |
| 2003-10-09 | 244.52 |
| 2003-10-10 | 244.83 |
| 2003-10-13 | 246.41 |
| 2003-10-14 | 242.58 |
| 2003-10-15 | 243.05 |
| 2003-10-16 | 241.05 |
| 2003-10-17 | 240.62 |
| 2003-10-20 | 245.47 |
| 2003-10-21 | 248.05 |
| 2003-10-22 | 246.26 |
| 2003-10-23 | 244.83 |
| 2003-10-24 | 243.51 |
| 2003-10-27 | 245.58 |
| 2003-10-28 | 246.27 |
| 2003-10-29 | 244.79 |
| 2003-10-30 | 248.14 |
| 2003-10-31 | 250.36 |
| 2003-11-03 | 258.94 |
| 2003-11-04 | 259.47 |
| 2003-11-05 | 260.06 |
| 2003-11-06 | 262.98 |
| 2003-11-07 | 267.50 |
| 2003-11-10 | 263.68 |
| 2003-11-11 | 266.12 |
| 2003-11-12 | 268.14 |
| 2003-11-13 | 268.32 |
| 2003-11-14 | 268.94 |
| 2003-11-17 | 264.17 |
| 2003-11-18 | 266.98 |
| 2003-11-19 | 259.59 |
| 2003-11-20 | 260.40 |
| 2003-11-21 | 258.64 |
| 2003-11-24 | 252.31 |
| 2003-11-25 | 254.78 |
| 2003-11-26 | 256.10 |
| 2003-11-27 | . |
| 2003-11-28 | 260.45 |
| 2003-12-01 | 262.64 |
| 2003-12-02 | 262.48 |
| 2003-12-03 | 262.93 |
| 2003-12-04 | 263.03 |
| 2003-12-05 | 263.16 |
| 2003-12-08 | 263.07 |
| 2003-12-09 | 262.17 |
| 2003-12-10 | 257.84 |
| 2003-12-11 | 260.88 |
| 2003-12-12 | 259.97 |
| 2003-12-15 | 255.15 |
| 2003-12-16 | 254.29 |
| 2003-12-17 | 258.24 |
| 2003-12-18 | 263.43 |
| 2003-12-19 | 264.77 |
| 2003-12-22 | 264.11 |
| 2003-12-23 | 265.92 |
| 2003-12-24 | 266.98 |
| 2003-12-25 | . |
| 2003-12-26 | 267.94 |
| 2003-12-29 | 269.77 |
| 2003-12-30 | 271.87 |
| 2003-12-31 | 271.57 |
| 2004-01-01 | . |
| 2004-01-02 | 276.48 |
| 2004-01-05 | 285.99 |
| 2004-01-06 | 287.04 |
| 2004-01-07 | 289.97 |
| 2004-01-08 | 291.63 |
| 2004-01-09 | 291.01 |
| 2004-01-12 | 291.47 |
| 2004-01-13 | 291.96 |
| 2004-01-14 | 293.37 |
| 2004-01-15 | 291.96 |
| 2004-01-16 | 294.82 |
| 2004-01-19 | . |
| 2004-01-20 | 296.85 |
| 2004-01-21 | 298.69 |
| 2004-01-22 | 300.99 |
| 2004-01-23 | 301.68 |
| 2004-01-26 | 304.71 |
| 2004-01-27 | 307.40 |
| 2004-01-28 | 303.49 |
| 2004-01-29 | 296.13 |
| 2004-01-30 | 297.99 |
| 2004-02-02 | 308.18 |
| 2004-02-03 | 303.59 |
| 2004-02-04 | 305.13 |
| 2004-02-05 | 298.88 |
| 2004-02-06 | 306.56 |
| 2004-02-09 | 309.36 |
| 2004-02-10 | 306.48 |
| 2004-02-11 | 310.40 |
| 2004-02-12 | 316.03 |
| 2004-02-13 | 316.58 |
| 2004-02-16 | . |
| 2004-02-17 | 321.44 |
| 2004-02-18 | 323.11 |
| 2004-02-19 | 320.20 |
| 2004-02-20 | 315.09 |
| 2004-02-23 | 311.66 |
| 2004-02-24 | 311.52 |
| 2004-02-25 | 310.70 |
| 2004-02-26 | 313.98 |
| 2004-02-27 | 314.41 |
| 2004-03-01 | 320.61 |
| 2004-03-02 | 318.64 |
| 2004-03-03 | 315.62 |
| 2004-03-04 | 319.62 |
| 2004-03-05 | 321.00 |
| 2004-03-08 | 317.93 |
| 2004-03-09 | 315.98 |
| 2004-03-10 | 313.89 |
| 2004-03-11 | 305.38 |
| 2004-03-12 | 309.77 |
| 2004-03-15 | 309.04 |
| 2004-03-16 | 309.56 |
| 2004-03-17 | 313.32 |
| 2004-03-18 | 312.39 |
| 2004-03-19 | 314.44 |
| 2004-03-22 | 311.04 |
| 2004-03-23 | 314.94 |
| 2004-03-24 | 318.27 |
| 2004-03-25 | 321.72 |
| 2004-03-26 | 323.10 |
| 2004-03-29 | 320.22 |
| 2004-03-30 | 319.10 |
| 2004-03-31 | 322.84 |
| 2004-04-01 | 325.73 |
| 2004-04-02 | 327.31 |
| 2004-04-05 | 329.49 |
| 2004-04-06 | 327.78 |
| 2004-04-07 | 326.15 |
| 2004-04-08 | 326.86 |
| 2004-04-09 | . |
| 2004-04-12 | 327.76 |
| 2004-04-13 | 322.91 |
| 2004-04-14 | 321.52 |
| 2004-04-15 | 320.94 |
| 2004-04-16 | 323.34 |
| 2004-04-19 | 322.70 |
| 2004-04-20 | 322.57 |
| 2004-04-21 | 319.62 |
| 2004-04-22 | 321.91 |
| 2004-04-23 | 325.03 |
| 2004-04-26 | 324.16 |
| 2004-04-27 | 321.54 |
| 2004-04-28 | 311.46 |
| 2004-04-29 | 302.87 |
| 2004-04-30 | 302.11 |
| 2004-05-03 | 307.10 |
| 2004-05-04 | 311.49 |
| 2004-05-05 | 306.57 |
| 2004-05-06 | 298.88 |
| 2004-05-07 | 294.95 |
| 2004-05-10 | 283.22 |
| 2004-05-11 | 287.54 |
| 2004-05-12 | 289.54 |
| 2004-05-13 | 292.16 |
| 2004-05-14 | 293.82 |
| 2004-05-17 | 291.20 |
| 2004-05-18 | 295.80 |
| 2004-05-19 | 295.61 |
| 2004-05-20 | 295.56 |
| 2004-05-21 | 297.15 |
| 2004-05-24 | 298.69 |
| 2004-05-25 | 303.59 |
| 2004-05-26 | 306.14 |
| 2004-05-27 | 307.79 |
| 2004-05-28 | 306.63 |
| 2004-05-31 | . |
| 2004-06-01 | 305.10 |
| 2004-06-02 | 304.65 |
| 2004-06-03 | 302.17 |
| 2004-06-04 | 306.50 |
| 2004-06-07 | 315.39 |
| 2004-06-08 | 315.50 |
| 2004-06-09 | 311.67 |
| 2004-06-10 | 312.86 |
| 2004-06-11 | . |
| 2004-06-14 | 307.54 |
| 2004-06-15 | 310.58 |
| 2004-06-16 | 310.24 |
| 2004-06-17 | 311.74 |
| 2004-06-18 | 314.20 |
| 2004-06-21 | 314.09 |
| 2004-06-22 | 313.33 |
| 2004-06-23 | 312.18 |
| 2004-06-24 | 314.76 |
| 2004-06-25 | 313.91 |
| 2004-06-28 | 311.39 |
| 2004-06-29 | 306.60 |
| 2004-06-30 | 310.49 |
| 2004-07-01 | 312.06 |
| 2004-07-02 | 311.42 |
| 2004-07-05 | . |
| 2004-07-06 | 307.71 |
| 2004-07-07 | 306.37 |
| 2004-07-08 | 303.02 |
| 2004-07-09 | 305.84 |
| 2004-07-12 | 306.72 |
| 2004-07-13 | 305.95 |
| 2004-07-14 | 302.75 |
| 2004-07-15 | 303.09 |
| 2004-07-16 | 305.24 |
| 2004-07-19 | 306.69 |
| 2004-07-20 | 308.91 |
| 2004-07-21 | 305.83 |
| 2004-07-22 | 306.71 |
| 2004-07-23 | 305.78 |
| 2004-07-26 | 305.23 |
| 2004-07-27 | 309.29 |
| 2004-07-28 | 320.95 |
| 2004-07-29 | 321.98 |
| 2004-07-30 | 323.37 |
| 2004-08-02 | 324.34 |
| 2004-08-03 | 325.61 |
| 2004-08-04 | 321.52 |
| 2004-08-05 | 320.68 |
| 2004-08-06 | 316.02 |
| 2004-08-09 | 315.23 |
| 2004-08-10 | 316.77 |
| 2004-08-11 | 313.61 |
| 2004-08-12 | 313.12 |
| 2004-08-13 | 313.17 |
| 2004-08-16 | 316.93 |
| 2004-08-17 | 320.51 |
| 2004-08-18 | 322.03 |
| 2004-08-19 | 322.05 |
| 2004-08-20 | 323.18 |
| 2004-08-23 | 322.69 |
| 2004-08-24 | 323.52 |
| 2004-08-25 | 323.62 |
| 2004-08-26 | 323.19 |
| 2004-08-27 | 324.09 |
| 2004-08-30 | 321.34 |
| 2004-08-31 | 324.36 |
| 2004-09-01 | 326.14 |
| 2004-09-02 | 325.70 |
| 2004-09-03 | 321.70 |
| 2004-09-06 | . |
| 2004-09-07 | 324.07 |
| 2004-09-08 | 324.91 |
| 2004-09-09 | 325.70 |
| 2004-09-10 | 327.95 |
| 2004-09-13 | 328.66 |
| 2004-09-14 | 331.57 |
| 2004-09-15 | 332.08 |
| 2004-09-16 | 333.00 |
| 2004-09-17 | 337.30 |
| 2004-09-20 | 338.11 |
| 2004-09-21 | 340.39 |
| 2004-09-22 | 339.65 |
| 2004-09-23 | 339.72 |
| 2004-09-24 | 341.35 |
| 2004-09-27 | 335.93 |
| 2004-09-28 | 339.85 |
| 2004-09-29 | 342.80 |
| 2004-09-30 | 342.89 |
| 2004-10-01 | 347.75 |
| 2004-10-04 | 350.91 |
| 2004-10-05 | 350.04 |
| 2004-10-06 | 351.86 |
| 2004-10-07 | 351.28 |
| 2004-10-08 | 347.62 |
| 2004-10-11 | 348.70 |
| 2004-10-12 | 347.74 |
| 2004-10-13 | 344.81 |
| 2004-10-14 | 343.15 |
| 2004-10-15 | 341.15 |
| 2004-10-18 | 340.13 |
| 2004-10-19 | 341.49 |
| 2004-10-20 | 342.48 |
| 2004-10-21 | 343.94 |
| 2004-10-22 | 347.18 |
| 2004-10-25 | 343.48 |
| 2004-10-26 | 348.23 |
| 2004-10-27 | 353.44 |
| 2004-10-28 | 350.95 |
| 2004-10-29 | 354.96 |
| 2004-11-01 | 356.51 |
| 2004-11-02 | 356.37 |
| 2004-11-03 | 362.96 |
| 2004-11-04 | 365.93 |
| 2004-11-05 | 363.61 |
| 2004-11-08 | 364.13 |
| 2004-11-09 | 362.93 |
| 2004-11-10 | 362.94 |
| 2004-11-11 | 368.31 |
| 2004-11-12 | 368.23 |
| 2004-11-15 | 369.49 |
| 2004-11-16 | 369.32 |
| 2004-11-17 | 372.33 |
| 2004-11-18 | 372.81 |
| 2004-11-19 | 366.73 |
| 2004-11-22 | 367.02 |
| 2004-11-23 | 369.13 |
| 2004-11-24 | 372.71 |
| 2004-11-25 | . |
| 2004-11-26 | 377.64 |
| 2004-11-29 | 380.85 |
| 2004-11-30 | 381.29 |
| 2004-12-01 | 386.52 |
| 2004-12-02 | 384.52 |
| 2004-12-03 | 385.12 |
| 2004-12-06 | 386.61 |
| 2004-12-07 | 385.79 |
| 2004-12-08 | 381.96 |
| 2004-12-09 | 380.98 |
| 2004-12-10 | 383.24 |
| 2004-12-13 | 385.17 |
| 2004-12-14 | 389.43 |
| 2004-12-15 | 393.71 |
| 2004-12-16 | 394.41 |
| 2004-12-17 | 393.77 |
| 2004-12-20 | 396.71 |
| 2004-12-21 | 398.82 |
| 2004-12-22 | 399.72 |
| 2004-12-23 | 402.42 |
| 2004-12-24 | . |
| 2004-12-27 | 404.20 |
| 2004-12-28 | 404.30 |
| 2004-12-29 | 405.90 |
| 2004-12-30 | 405.85 |
| 2004-12-31 | 407.49 |
| 2005-01-03 | 409.37 |
| 2005-01-04 | 397.40 |
| 2005-01-05 | 391.94 |
| 2005-01-06 | 392.13 |
| 2005-01-07 | 386.75 |
| 2005-01-10 | 389.86 |
| 2005-01-11 | 385.63 |
| 2005-01-12 | 390.48 |
| 2005-01-13 | 393.35 |
| 2005-01-14 | 398.87 |
| 2005-01-17 | . |
| 2005-01-18 | 407.53 |
| 2005-01-19 | 408.80 |
| 2005-01-20 | 400.69 |
| 2005-01-21 | 397.14 |
| 2005-01-24 | 399.72 |
| 2005-01-25 | 400.98 |
| 2005-01-26 | 407.21 |
| 2005-01-27 | 405.25 |
#2005-01-28| 407.22
#2005-01-31| 411.14
#2005-02-01| 419.75
#2005-02-02| 421.29
#2005-02-03| 422.64
#2005-02-04| 423.94
#2005-02-07| 424.00
#2005-02-08| 423.39
#2005-02-09| 426.67
#2005-02-10| 429.85
#2005-02-11| 429.51
#2005-02-14| 425.00
#2005-02-15| 428.54
#2005-02-16| 426.32
#2005-02-17| 426.71
#2005-02-18| 428.98
#2005-02-21| .
#2005-02-22| 429.00
#2005-02-23| 428.21
#2005-02-24| 431.21
#2005-02-25| 437.32
#2005-02-28| 436.18
#2005-03-01| 435.79
#2005-03-02| 435.06
#2005-03-03| 436.41
#2005-03-04| 440.41
#2005-03-07| 429.36
#2005-03-08| 426.37
#2005-03-09| 422.52
#2005-03-10| 414.11
#2005-03-11| 416.23
#2005-03-14| 404.19
#2005-03-15| 401.12
#2005-03-16| 397.78
#2005-03-17| 399.32
#2005-03-18| 400.67
#2005-03-21| 399.50
#2005-03-22| 400.83
#2005-03-23| 391.38
#2005-03-24| 389.94
#2005-03-25| .
#2005-03-28| 388.36
#2005-03-29| 382.34
#2005-03-30| 385.99
#2005-03-31| 389.04
#2005-04-01| 391.76
#2005-04-04| 385.66
#2005-04-05| 376.31
#2005-04-06| 370.91
#2005-04-07| 381.91
#2005-04-08| 384.92
#2005-04-11| 383.47
#2005-04-12| 386.49
#2005-04-13| 385.03
#2005-04-14| 376.35
#2005-04-15| 366.63
#2005-04-18| 360.62
#2005-04-19| 371.88
#2005-04-20| 366.49
#2005-04-21| 374.11
#2005-04-22| 371.12
#2005-04-25| 382.64
#2005-04-26| 389.14
#2005-04-27| 382.45
#2005-04-28| 375.31
#2005-04-29| 377.14
#2005-05-02| 382.92
#2005-05-03| 382.06
#2005-05-04| 392.51
#2005-05-05| 393.21
#2005-05-06| 392.81
#2005-05-09| 389.59
#2005-05-10| 386.18
#2005-05-11| 385.30
#2005-05-12| 385.28
#2005-05-13| 381.71
#2005-05-16| 384.07
#2005-05-17| 384.77
#2005-05-18| 394.06
#2005-05-19| 397.35
#2005-05-20| 398.01
#2005-05-23| 403.26
#2005-05-24| 402.77
#2005-05-25| 403.84
#2005-05-26| 406.19
#2005-05-27| 406.70
#2005-05-30| .
#2005-05-31| 402.66
#2005-06-01| 410.45
#2005-06-02| 416.99
#2005-06-03| 414.67
#2005-06-06| 413.14
#2005-06-07| 412.03
#2005-06-08| 410.66
#2005-06-09| 412.54
#2005-06-10| 413.57
#2005-06-13| 414.82
#2005-06-14| 419.01
#2005-06-15| 423.48
#2005-06-16| 425.67
#2005-06-17| 430.49
#2005-06-20| 429.34
#2005-06-21| 426.06
#2005-06-22| 424.67
#2005-06-23| 421.93
#2005-06-24| 420.59
#2005-06-27| 423.74
#2005-06-28| 424.11
#2005-06-29| 428.79
#2005-06-30| 425.97
#2005-07-01| 428.22
#2005-07-04| .
#2005-07-05| 431.78
#2005-07-06| 436.26
#2005-07-07| 436.70
#2005-07-08| 440.45
#2005-07-11| 439.27
#2005-07-12| 444.56
#2005-07-13| 446.13
#2005-07-14| 450.76
#2005-07-15| 446.14
#2005-07-18| 447.59
#2005-07-19| 452.61
#2005-07-20| 456.77
#2005-07-21| 458.89
#2005-07-22| 459.15
#2005-07-25| 452.05
#2005-07-26| 447.85
#2005-07-27| 455.60
#2005-07-28| 460.70
#2005-07-29| 467.02
#2005-08-01| 473.24
#2005-08-02| 475.32
#2005-08-03| 473.03
#2005-08-04| 475.62
#2005-08-05| 469.83
#2005-08-08| 473.42
#2005-08-09| 474.57
#2005-08-10| 478.38
#2005-08-11| 481.83
#2005-08-12| 476.27
#2005-08-15| 481.04
#2005-08-16| 473.38
#2005-08-17| 472.16
#2005-08-18| 471.35
#2005-08-19| 467.50
#2005-08-22| 472.59
#2005-08-23| 470.06
#2005-08-24| 461.24
#2005-08-25| 463.68
#2005-08-26| 456.94
#2005-08-29| 451.48
#2005-08-30| 445.00
#2005-08-31| 455.14
#2005-09-01| 469.72
#2005-09-02| 479.56
#2005-09-05| .
#2005-09-06| 489.70
#2005-09-07| 493.34
#2005-09-08| 488.10
#2005-09-09| 491.66
#2005-09-12| 490.61
#2005-09-13| 485.26
#2005-09-14| 484.95
#2005-09-15| 490.67
#2005-09-16| 490.50
#2005-09-19| 494.00
#2005-09-20| 493.51
#2005-09-21| 501.14
#2005-09-22| 495.80
#2005-09-23| 495.20
#2005-09-26| 496.24
#2005-09-27| 496.73
#2005-09-28| 499.23
#2005-09-29| 500.06
#2005-09-30| 509.22
#2005-10-03| 508.49
#2005-10-04| 508.55
#2005-10-05| 500.61
#2005-10-06| 482.85
#2005-10-07| 488.06
#2005-10-10| 488.41
#2005-10-11| 488.20
#2005-10-12| 473.08
#2005-10-13| 466.29
#2005-10-14| 463.80
#2005-10-17| 478.67
#2005-10-18| 472.37
#2005-10-19| 473.44
#2005-10-20| 468.39
#2005-10-21| 467.73
#2005-10-24| 481.81
#2005-10-25| 482.87
#2005-10-26| 489.33
#2005-10-27| 482.28
#2005-10-28| 490.05
#2005-10-31| 497.72
#2005-11-01| 504.26
#2005-11-02| 503.96
#2005-11-03| 502.90
#2005-11-04| 504.46
#2005-11-07| 508.43
#2005-11-08| 505.93
#2005-11-09| 508.10
#2005-11-10| 513.65
#2005-11-11| 515.44
#2005-11-14| 519.19
#2005-11-15| 517.73
#2005-11-16| 523.65
#2005-11-17| 527.85
#2005-11-18| 532.42
#2005-11-21| 537.55
#2005-11-22| 535.48
#2005-11-23| 531.71
#2005-11-24| .
#2005-11-25| 536.66
#2005-11-28| 536.69
#2005-11-29| 531.75
#2005-11-30| 537.58
#2005-12-01| 549.60
#2005-12-02| 553.46
#2005-12-05| 554.85
#2005-12-06| 567.17
#2005-12-07| 560.79
#2005-12-08| 554.74
#2005-12-09| 556.69
#2005-12-12| 558.11
#2005-12-13| 564.58
#2005-12-14| 568.14
#2005-12-15| 560.09
#2005-12-16| 554.64
#2005-12-19| 552.93
#2005-12-20| 553.53
#2005-12-21| 560.41
#2005-12-22| 558.34
#2005-12-23| 558.35
#2005-12-26| .
#2005-12-27| 557.01
#2005-12-28| 549.93
#2005-12-29| 555.23
#2005-12-30| 558.47
#2006-01-02| .
#2006-01-03| 576.81
#2006-01-04| 587.01
#2006-01-05| 584.42
#2006-01-06| 589.77
#2006-01-09| 599.11
#2006-01-10| 593.89
#2006-01-11| 602.82
#2006-01-12| 598.85
#2006-01-13| 598.02
#2006-01-16| .
#2006-01-17| 589.66
#2006-01-18| 581.18
#2006-01-19| 590.61
#2006-01-20| 589.82
#2006-01-23| 592.34
#2006-01-24| 605.41
#2006-01-25| 605.94
#2006-01-26| 615.52
#2006-01-27| 611.52
#2006-01-30| 611.42
#2006-01-31| 610.96
#2006-02-01| 619.36
#2006-02-02| 613.79
#2006-02-03| 606.89
#2006-02-06| 609.92
#2006-02-07| 602.36
#2006-02-08| 592.95
#2006-02-09| 599.92
#2006-02-10| 592.41
#2006-02-13| 574.85
#2006-02-14| 581.16
#2006-02-15| 586.85
#2006-02-16| 594.20
#2006-02-17| 599.71
#2006-02-20| .
#2006-02-21| 601.89
#2006-02-22| 606.81
#2006-02-23| 619.07
#2006-02-24| 619.99
#2006-02-27| 613.89
#2006-02-28| 607.62
#2006-03-01| 619.15
#2006-03-02| 618.19
#2006-03-03| 617.15
#2006-03-06| 610.02
#2006-03-07| 588.86
#2006-03-08| 583.12
#2006-03-09| 582.83
#2006-03-10| 585.74
#2006-03-13| 594.61
#2006-03-14| 602.51
#2006-03-15| 610.16
#2006-03-16| 618.98
#2006-03-17| 621.82
#2006-03-20| 623.22
#2006-03-21| 619.98
#2006-03-22| 617.31
#2006-03-23| 606.91
#2006-03-24| 608.50
#2006-03-27| 602.82
#2006-03-28| 591.90
#2006-03-29| 600.31
#2006-03-30| 607.75
#2006-03-31| 609.98
#2006-04-03| 620.57
#2006-04-04| 626.76
#2006-04-05| 626.84
#2006-04-06| 621.11
#2006-04-07| 604.49
#2006-04-10| 607.76
#2006-04-11| 605.00
#2006-04-12| 602.47
#2006-04-13| 599.56
#2006-04-14| .
#2006-04-17| 607.26
#2006-04-18| 619.32
#2006-04-19| 623.48
#2006-04-20| 619.30
#2006-04-21| 622.88
#2006-04-24| 623.24
#2006-04-25| 626.36
#2006-04-26| 629.08
#2006-04-27| 627.18
#2006-04-28| 637.47
#2006-05-01| 640.21
#2006-05-02| 653.67
#2006-05-03| 660.35
#2006-05-04| 663.45
#2006-05-05| 664.07
#2006-05-08| 675.52
#2006-05-09| 680.94
#2006-05-10| 685.97
#2006-05-11| 677.96
#2006-05-12| 656.28
#2006-05-15| 636.56
#2006-05-16| 646.91
#2006-05-17| 624.41
#2006-05-18| 617.82
#2006-05-19| 616.76
#2006-05-22| 586.14
#2006-05-23| 584.87
#2006-05-24| 570.50
#2006-05-25| 593.50
#2006-05-26| 601.84
#2006-05-29| .
#2006-05-30| 575.15
#2006-05-31| 566.32
#2006-06-01| 582.12
#2006-06-02| 589.50
#2006-06-05| 576.55
#2006-06-06| 566.31
#2006-06-07| 557.76
#2006-06-08| 546.76
#2006-06-09| 534.96
#2006-06-12| 512.03
#2006-06-13| 499.87
#2006-06-14| 502.65
#2006-06-15| 538.35
#2006-06-16| 541.11
#2006-06-19| 526.17
#2006-06-20| 529.10
#2006-06-21| 542.32
#2006-06-22| 544.13
#2006-06-23| 553.62
#2006-06-26| 555.04
#2006-06-27| 541.27
#2006-06-28| 544.86
#2006-06-29| 568.37
#2006-06-30| 579.79
#2006-07-03| 614.30
#2006-07-04| .
#2006-07-05| 596.60
#2006-07-06| 614.73
#2006-07-07| 609.61
#2006-07-10| 609.92
#2006-07-11| 601.92
#2006-07-12| 598.01
#2006-07-13| 575.76
#2006-07-14| 566.07
#2006-07-17| 572.15
#2006-07-18| 586.88
#2006-07-19| 620.65
#2006-07-20| 611.72
#2006-07-21| 609.20
#2006-07-24| 619.28
#2006-07-25| 625.39
#2006-07-26| 619.91
#2006-07-27| 627.64
#2006-07-28| 632.68
#2006-07-31| 627.75
#2006-08-01| 619.65
#2006-08-02| 629.89
#2006-08-03| 631.36
#2006-08-04| 639.12
#2006-08-07| 638.89
#2006-08-08| 635.35
#2006-08-09| 630.91
#2006-08-10| 627.72
#2006-08-11| 636.37
#2006-08-14| 636.59
#2006-08-15| 642.92
#2006-08-16| 656.41
#2006-08-17| 658.49
#2006-08-18| 656.71
#2006-08-21| 651.60
#2006-08-22| 655.01
#2006-08-23| 645.16
#2006-08-24| 642.31
#2006-08-25| 647.91
#2006-08-28| 655.29
#2006-08-29| 660.64
#2006-08-30| 664.37
#2006-08-31| 652.27
#2006-09-01| 659.39
#2006-09-04| .
#2006-09-05| 665.05
#2006-09-06| 651.43
#2006-09-07| 642.98
#2006-09-08| 640.23
#2006-09-11| 632.55
#2006-09-12| 648.46
#2006-09-13| 655.60
#2006-09-14| 659.00
#2006-09-15| 664.37
#2006-09-18| 670.89
#2006-09-19| 670.78
#2006-09-20| 675.77
#2006-09-21| 662.96
#2006-09-22| 652.61
#2006-09-25| 662.60
#2006-09-26| 668.40
#2006-09-27| 670.35
#2006-09-28| 672.95
#2006-09-29| 678.61
#2006-10-02| 669.89
#2006-10-03| 667.17
#2006-10-04| 679.56
#2006-10-05| 689.09
#2006-10-06| 687.16
#2006-10-09| 685.27
#2006-10-10| 693.46
#2006-10-11| 691.99
#2006-10-12| 706.37
#2006-10-13| 715.72
#2006-10-16| 721.42
#2006-10-17| 712.65
#2006-10-18| 721.65
#2006-10-19| 727.58
#2006-10-20| 729.07
#2006-10-23| 729.11
#2006-10-24| 727.86
#2006-10-25| 735.17
#2006-10-26| 738.31
#2006-10-27| 723.16
#2006-10-30| 707.73
#2006-10-31| 727.76
#2006-11-01| 727.62
#2006-11-02| 721.05
#2006-11-03| 727.91
#2006-11-06| 742.37
#2006-11-07| 739.44
#2006-11-08| 749.81
#2006-11-09| 751.71
#2006-11-10| 744.84
#2006-11-13| 750.82
#2006-11-14| 757.46
#2006-11-15| 759.58
#2006-11-16| 759.76
#2006-11-17| 750.13
#2006-11-20| 750.78
#2006-11-21| 758.64
#2006-11-22| 763.02
#2006-11-23| .
#2006-11-24| 763.93
#2006-11-27| 751.05
#2006-11-28| 747.19
#2006-11-29| 762.50
#2006-11-30| 768.23
#2006-12-01| 767.81
#2006-12-04| 777.09
#2006-12-05| 792.59
#2006-12-06| 794.46
#2006-12-07| 799.09
#2006-12-08| 800.31
#2006-12-11| 804.88
#2006-12-12| 804.95
#2006-12-13| 800.52
#2006-12-14| 808.02
#2006-12-15| 808.58
#2006-12-18| 809.41
#2006-12-19| 800.75
#2006-12-20| 797.53
#2006-12-21| 798.71
#2006-12-22| 791.96
#2006-12-25| .
#2006-12-26| 799.70
#2006-12-27| 813.04
#2006-12-28| 815.15
#2006-12-29| 823.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 835.22
#2007-01-04| 829.47
#2007-01-05| 809.73
#2007-01-08| 810.14
#2007-01-09| 792.39
#2007-01-10| 792.47
#2007-01-11| 808.11
#2007-01-12| 810.42
#2007-01-15| .
#2007-01-16| 814.27
#2007-01-17| 820.75
#2007-01-18| 808.79
#2007-01-19| 814.30
#2007-01-22| 818.10
#2007-01-23| 823.37
#2007-01-24| 837.61
#2007-01-25| 824.02
#2007-01-26| 827.78
#2007-01-29| 819.01
#2007-01-30| 831.43
#2007-01-31| 844.89
#2007-02-01| 859.46
#2007-02-02| 861.62
#2007-02-05| 866.66
#2007-02-06| 869.68
#2007-02-07| 871.92
#2007-02-08| 869.54
#2007-02-09| 862.68
#2007-02-12| 859.31
#2007-02-13| 866.48
#2007-02-14| 884.67
#2007-02-15| 882.42
#2007-02-16| 880.44
#2007-02-19| .
#2007-02-20| 885.35
#2007-02-21| 887.14
#2007-02-22| 888.99
#2007-02-23| 876.68
#2007-02-26| 862.10
#2007-02-27| 810.56
#2007-02-28| 813.41
#2007-03-01| 808.26
#2007-03-02| 800.43
#2007-03-05| 787.80
#2007-03-06| 804.84
#2007-03-07| 803.55
#2007-03-08| 821.15
#2007-03-09| 833.10
#2007-03-12| 835.32
#2007-03-13| 813.17
#2007-03-14| 815.44
#2007-03-15| 822.95
#2007-03-16| 821.15
#2007-03-19| 821.81
#2007-03-20| 839.39
#2007-03-21| 867.10
#2007-03-22| 874.65
#2007-03-23| 876.26
#2007-03-26| 872.41
#2007-03-27| 871.74
#2007-03-28| 866.45
#2007-03-29| 885.99
#2007-03-30| 889.75
#2007-04-02| 899.04
#2007-04-03| 911.98
#2007-04-04| 911.80
#2007-04-05| 912.21
#2007-04-06| .
#2007-04-09| 923.80
#2007-04-10| 920.64
#2007-04-11| 916.16
#2007-04-12| 921.22
#2007-04-13| 926.27
#2007-04-16| 927.58
#2007-04-17| 923.61
#2007-04-18| 921.20
#2007-04-19| 918.95
#2007-04-20| 926.99
#2007-04-23| 921.58
#2007-04-24| 915.01
#2007-04-25| 917.11
#2007-04-26| 915.24
#2007-04-27| 913.01
#2007-04-30| 903.35
#2007-05-01| 902.12
#2007-05-02| 911.85
#2007-05-03| 928.86
#2007-05-04| 939.77
#2007-05-07| 937.39
#2007-05-08| 932.36
#2007-05-09| 947.90
#2007-05-10| 940.89
#2007-05-11| 952.82
#2007-05-14| 944.51
#2007-05-15| 939.79
#2007-05-16| 962.81
#2007-05-17| 966.03
#2007-05-18| 971.54
#2007-05-21| 978.33
#2007-05-22| 986.07
#2007-05-23| 994.22
#2007-05-24| 972.38
#2007-05-25| 985.83
#2007-05-28| .
#2007-05-29| 988.22
#2007-05-30|1004.10
#2007-05-31|1012.81
#2007-06-01|1030.94
#2007-06-04|1032.75
#2007-06-05|1032.56
#2007-06-06|1005.95
#2007-06-07| 984.67
#2007-06-08| 987.77
#2007-06-11|1003.12
#2007-06-12| 994.28
#2007-06-13| 998.81
#2007-06-14|1011.41
#2007-06-15|1022.91
#2007-06-18|1028.30
#2007-06-19|1023.13
#2007-06-20|1008.24
#2007-06-21|1011.30
#2007-06-22|1006.50
#2007-06-25| 997.54
#2007-06-26| 977.29
#2007-06-27| 977.18
#2007-06-28| 993.46
#2007-06-29| 994.97
#2007-07-02|1005.80
#2007-07-03|1028.50
#2007-07-04| .
#2007-07-05|1029.39
#2007-07-06|1039.72
#2007-07-09|1030.09
#2007-07-10|1018.84
#2007-07-11|1023.55
#2007-07-12|1037.09
#2007-07-13|1042.59
#2007-07-16|1036.30
#2007-07-17|1023.50
#2007-07-18|1020.64
#2007-07-19|1031.64
#2007-07-20|1017.75
#2007-07-23|1023.03
#2007-07-24|1000.58
#2007-07-25| 983.08
#2007-07-26| 943.97
#2007-07-27| 943.61
#2007-07-30| 962.22
#2007-07-31| 958.57
#2007-08-01| 934.98
#2007-08-02| 945.39
#2007-08-03| 920.93
#2007-08-06| 919.48
#2007-08-07| 937.77
#2007-08-08| 956.40
#2007-08-09| 927.08
#2007-08-10| 910.84
#2007-08-13| 923.03
#2007-08-14| 899.23
#2007-08-15| 870.19
#2007-08-16| 845.91
#2007-08-17| 872.67
#2007-08-20| 877.24
#2007-08-21| 878.39
#2007-08-22| 907.27
#2007-08-23| 915.70
#2007-08-24| 933.96
#2007-08-27| 939.45
#2007-08-28| 905.18
#2007-08-29| 915.81
#2007-08-30| 918.91
#2007-08-31| 941.93
#2007-09-03| .
#2007-09-04| 962.25
#2007-09-05| 954.64
#2007-09-06| 955.81
#2007-09-07| 933.89
#2007-09-10| 920.64
#2007-09-11| 932.69
#2007-09-12| 933.41
#2007-09-13| 937.85
#2007-09-14| 928.72
#2007-09-17| 915.58
#2007-09-18| 942.55
#2007-09-19| 943.88
#2007-09-20| 940.37
#2007-09-21| 941.40
#2007-09-24| 939.30
#2007-09-25| 930.65
#2007-09-26| 931.97
#2007-09-27| 943.13
#2007-09-28| 937.47
#2007-10-01| 955.29
#2007-10-02| 979.41
#2007-10-03| 977.15
#2007-10-04| 973.47
#2007-10-05| 991.91
#2007-10-08| 998.31
#2007-10-09| 999.22
#2007-10-10|1006.09
#2007-10-11|1007.00
#2007-10-12|1021.07
#2007-10-15|1016.16
#2007-10-16|1007.97
#2007-10-17|1024.53
#2007-10-18|1025.03
#2007-10-19| 994.07
#2007-10-22| 996.00
#2007-10-23|1005.96
#2007-10-24|1000.49
#2007-10-25| 997.46
#2007-10-26|1013.82
#2007-10-29|1013.64
#2007-10-30|1002.11
#2007-10-31| 994.49
#2007-11-01| 974.95
#2007-11-02| 971.97
#2007-11-05| 944.26
#2007-11-06| 954.38
#2007-11-07| 924.70
#2007-11-08| 908.72
#2007-11-09| 899.39
#2007-11-12| 864.40
#2007-11-13| 908.28
#2007-11-14| 917.90
#2007-11-15| 906.75
#2007-11-16| 916.39
#2007-11-19| 912.66
#2007-11-20| 896.35
#2007-11-21| 873.43
#2007-11-22| .
#2007-11-23| 887.67
#2007-11-26| 862.08
#2007-11-27| 870.71
#2007-11-28| 906.50
#2007-11-29| 911.99
#2007-11-30| 930.64
#2007-12-03| 930.27
#2007-12-04| 926.90
#2007-12-05| 951.84
#2007-12-06| 971.02
#2007-12-07| 974.37
#2007-12-10| 972.97
#2007-12-11| 947.77
#2007-12-12| 946.70
#2007-12-13| 930.79
#2007-12-14| 930.94
#2007-12-17| 897.89
#2007-12-18| 907.04
#2007-12-19| 902.88
#2007-12-20| 906.41
#2007-12-21| 924.46
#2007-12-24| 935.11
#2007-12-25| .
#2007-12-26| 942.37
#2007-12-27| 928.16
#2007-12-28| 925.71
#2007-12-31| 919.31
#2008-01-01| .
#2008-01-02| 899.52
#2008-01-03| 905.82
#2008-01-04| 880.36
#2008-01-07| 875.83
#2008-01-08| 884.33
#2008-01-09| 882.93
#2008-01-10| 900.78
#2008-01-11| 893.71
#2008-01-14| 891.45
#2008-01-15| 869.17
#2008-01-16| 847.41
#2008-01-17| 826.38
#2008-01-18| 828.42
#2008-01-21| .
#2008-01-22| 832.86
#2008-01-23| 851.61
#2008-01-24| 866.75
#2008-01-25| 853.34
#2008-01-28| 862.13
#2008-01-29| 880.68
#2008-01-30| 883.33
#2008-01-31| 903.17
#2008-02-01| 923.56
#2008-02-04| 924.97
#2008-02-05| 882.49
#2008-02-06| 877.14
#2008-02-07| 885.00
#2008-02-08| 886.75
#2008-02-11| 901.77
#2008-02-12| 904.85
#2008-02-13| 917.15
#2008-02-14| 910.44
#2008-02-15| 897.27
#2008-02-18| .
#2008-02-19| 904.22
#2008-02-20| 909.07
#2008-02-21| 914.20
#2008-02-22| 920.20
#2008-02-25| 934.01
#2008-02-26| 943.58
#2008-02-27| 952.47
#2008-02-28| 951.70
#2008-02-29| 909.07
#2008-03-03| 923.53
#2008-03-04| 917.35
#2008-03-05| 921.17
#2008-03-06| 898.91
#2008-03-07| 889.23
#2008-03-10| 876.35
#2008-03-11| 920.01
#2008-03-12| 916.99
#2008-03-13| 929.97
#2008-03-14| 908.24
#2008-03-17| 906.55
#2008-03-18| 925.10
#2008-03-19| 910.13
#2008-03-20| 908.02
#2008-03-21| .
#2008-03-24| 934.79
#2008-03-25| 944.42
#2008-03-26| 947.94
#2008-03-27| 945.65
#2008-03-28| 946.43
#2008-03-31| 967.62
#2008-04-01| 997.86
#2008-04-02| 996.52
#2008-04-03|1002.58
#2008-04-04| 997.97
#2008-04-07|1003.88
#2008-04-08|1002.18
#2008-04-09| 996.72
#2008-04-10|1003.95
#2008-04-11| 993.40
#2008-04-14| 988.57
#2008-04-15| 997.23
#2008-04-16|1020.09
#2008-04-17|1017.88
#2008-04-18|1022.76
#2008-04-21|1025.97
#2008-04-22|1025.26
#2008-04-23|1018.80
#2008-04-24|1018.92
#2008-04-25| 998.79
#2008-04-28| 990.79
#2008-04-29| 975.41
#2008-04-30| 978.72
#2008-05-01| 980.23
#2008-05-02| 993.47
#2008-05-05|1005.80
#2008-05-06|1010.85
#2008-05-07| 991.71
#2008-05-08| 993.14
#2008-05-09| 986.48
#2008-05-12| 988.33
#2008-05-13| 997.96
#2008-05-14|1012.95
#2008-05-15|1022.70
#2008-05-16|1028.81
#2008-05-19|1042.35
#2008-05-20|1027.84
#2008-05-21|1018.71
#2008-05-22|1022.58
#2008-05-23|1017.20
#2008-05-26| .
#2008-05-27|1023.42
#2008-05-28|1029.22
#2008-05-29|1034.42
#2008-05-30|1033.47
#2008-06-02|1024.94
#2008-06-03|1024.04
#2008-06-04|1023.05
#2008-06-05|1030.91
#2008-06-06|1007.62
#2008-06-09| 997.73
#2008-06-10| 990.85
#2008-06-11| 969.01
#2008-06-12| 973.69
#2008-06-13| 976.49
#2008-06-16| 977.72
#2008-06-17| 965.42
#2008-06-18| 952.98
#2008-06-19| 958.22
#2008-06-20| 948.49
#2008-06-23| 945.78
#2008-06-24| 939.50
#2008-06-25| 955.43
#2008-06-26| 940.68
#2008-06-27| 940.67
#2008-06-30| 944.64
#2008-07-01| 927.87
#2008-07-02| 907.46
#2008-07-03| 902.87
#2008-07-04| .
#2008-07-07| 905.21
#2008-07-08| 908.18
#2008-07-09| 899.29
#2008-07-10| 889.56
#2008-07-11| 879.89
#2008-07-14| 876.61
#2008-07-15| 867.00
#2008-07-16| 887.90
#2008-07-17| 902.35
#2008-07-18| 900.11
#2008-07-21| 897.86
#2008-07-22| 890.49
#2008-07-23| 897.21
#2008-07-24| 873.20
#2008-07-25| 880.58
#2008-07-28| 865.48
#2008-07-29| 882.42
#2008-07-30| 887.76
#2008-07-31| 885.14
#2008-08-01| 872.06
#2008-08-04| 858.74
#2008-08-05| 881.37
#2008-08-06| 891.04
#2008-08-07| 876.79
#2008-08-08| 869.30
#2008-08-11| 863.42
#2008-08-12| 850.77
#2008-08-13| 853.19
#2008-08-14| 868.75
#2008-08-15| 867.74
#2008-08-18| 857.47
#2008-08-19| 848.89
#2008-08-20| 857.30
#2008-08-21| 852.18
#2008-08-22| 862.66
#2008-08-25| 846.11
#2008-08-26| 832.62
#2008-08-27| 838.36
#2008-08-28| 846.75
#2008-08-29| 833.34
#2008-09-01| .
#2008-09-02| 833.98
#2008-09-03| 830.32
#2008-09-04| 813.06
#2008-09-05| 800.34
#2008-09-08| 817.90
#2008-09-09| 796.10
#2008-09-10| 786.50
#2008-09-11| 777.72
#2008-09-12| 781.40
#2008-09-15| 740.01
#2008-09-16| 738.51
#2008-09-17| 692.50
#2008-09-18| 724.26
#2008-09-19| 772.85
#2008-09-22| 759.16
#2008-09-23| 742.01
#2008-09-24| 736.05
#2008-09-25| 753.87
#2008-09-26| 751.13
#2008-09-29| 687.12
#2008-09-30| 711.68
#2008-10-01| 715.21
#2008-10-02| 675.37
#2008-10-03| 645.98
#2008-10-06| 573.35
#2008-10-07| 534.96
#2008-10-08| 481.20
#2008-10-09| 494.07
#2008-10-10| 449.60
#2008-10-13| 522.16
#2008-10-14| 528.83
#2008-10-15| 482.81
#2008-10-16| 458.76
#2008-10-17| 473.80
#2008-10-20| 488.21
#2008-10-21| 467.14
#2008-10-22| 422.52
#2008-10-23| 403.03
#2008-10-24| 386.69
#2008-10-27| 384.61
#2008-10-28| 420.79
#2008-10-29| 445.74
#2008-10-30| 470.99
#2008-10-31| 484.52
#2008-11-03| 488.45
#2008-11-04| 521.38
#2008-11-05| 490.99
#2008-11-06| 462.34
#2008-11-07| 466.89
#2008-11-10| 469.71
#2008-11-11| 455.73
#2008-11-12| 426.01
#2008-11-13| 447.14
#2008-11-14| 443.25
#2008-11-17| 440.06
#2008-11-18| 425.74
#2008-11-19| 415.11
#2008-11-20| 392.62
#2008-11-21| 381.42
#2008-11-24| 424.06
#2008-11-25| 424.24
#2008-11-26| 443.04
#2008-11-27| .
#2008-11-28| 454.16
#2008-12-01| 422.06
#2008-12-02| 427.31
#2008-12-03| 432.51
#2008-12-04| 428.30
#2008-12-05| 426.57
#2008-12-08| 463.18
#2008-12-09| 470.17
#2008-12-10| 480.18
#2008-12-11| 477.92
#2008-12-12| 470.17
#2008-12-15| 458.90
#2008-12-16| 483.53
#2008-12-17| 498.36
#2008-12-18| 488.49
#2008-12-19| 487.49
#2008-12-22| 478.99
#2008-12-23| 481.77
#2008-12-24| 484.06
#2008-12-25| .
#2008-12-26| 484.78
#2008-12-29| 477.85
#2008-12-30| 471.57
#2008-12-31| 472.23
#2009-01-01| .
#2009-01-02| 497.44
#2009-01-05| 508.57
#2009-01-06| 512.94
#2009-01-07| 490.46
#2009-01-08| 487.60
#2009-01-09| 477.19
#2009-01-12| 460.23
#2009-01-13| 457.10
#2009-01-14| 433.37
#2009-01-15| 428.63
#2009-01-16| 440.51
#2009-01-19| .
#2009-01-20| 418.11
#2009-01-21| 420.30
#2009-01-22| 418.33
#2009-01-23| 413.49
#2009-01-26| 421.03
#2009-01-27| 414.96
#2009-01-28| 428.42
#2009-01-29| 413.07
#2009-01-30| 407.14
#2009-02-02| 404.23
#2009-02-03| 409.35
#2009-02-04| 407.28
#2009-02-05| 415.11
#2009-02-06| 435.01
#2009-02-09| 439.48
#2009-02-10| 419.10
#2009-02-11| 407.71
#2009-02-12| 405.82
#2009-02-13| 411.07
#2009-02-16| .
#2009-02-17| 392.63
#2009-02-18| 386.92
#2009-02-19| 387.91
#2009-02-20| 373.73
#2009-02-23| 363.94
#2009-02-24| 370.56
#2009-02-25| 364.22
#2009-02-26| 364.75
#2009-02-27| 357.92
#2009-03-02| 333.63
#2009-03-03| 338.22
#2009-03-04| 354.37
#2009-03-05| 339.46
#2009-03-06| 334.48
#2009-03-09| 328.57
#2009-03-10| 343.83
#2009-03-11| 353.46
#2009-03-12| 376.83
#2009-03-13| 394.40
#2009-03-16| 407.91
#2009-03-17| 405.61
#2009-03-18| 408.87
#2009-03-19| 409.74
#2009-03-20| 401.89
#2009-03-23| 420.53
#2009-03-24| 418.53
#2009-03-25| 423.00
#2009-03-26| 427.59
#2009-03-27| 418.44
#2009-03-30| 397.09
#2009-03-31| 411.18
#2009-04-01| 422.29
#2009-04-02| 441.63
#2009-04-03| 449.32
#2009-04-06| 453.58
#2009-04-07| 446.87
#2009-04-08| 455.39
#2009-04-09| 462.57
#2009-04-10| .
#2009-04-13| 490.27
#2009-04-14| 492.01
#2009-04-15| 486.87
#2009-04-16| 499.59
#2009-04-17| 495.30
#2009-04-20| 477.47
#2009-04-21| 475.36
#2009-04-22| 483.28
#2009-04-23| 483.20
#2009-04-24| 503.46
#2009-04-27| 466.66
#2009-04-28| 460.93
#2009-04-29| 478.84
#2009-04-30| 466.84
#2009-05-01| 467.07
#2009-05-04| 509.78
#2009-05-05| 524.60
#2009-05-06| 536.71
#2009-05-07| 535.35
#2009-05-08| 543.65
#2009-05-11| 541.60
#2009-05-12| 530.37
#2009-05-13| 511.12
#2009-05-14| 519.46
#2009-05-15| 521.11
#2009-05-18| 537.87
#2009-05-19| 552.68
#2009-05-20| 558.76
#2009-05-21| 533.94
#2009-05-22| 538.28
#2009-05-25| .
#2009-05-26| 553.04
#2009-05-27| 550.92
#2009-05-28| 551.86
#2009-05-29| 548.84
#2009-06-01| 569.51
#2009-06-02| 567.38
#2009-06-03| 554.01
#2009-06-04| 558.52
#2009-06-05| 562.24
#2009-06-08| 558.18
#2009-06-09| 561.25
#2009-06-10| 554.60
#2009-06-11| 565.82
#2009-06-12| 570.81
#2009-06-15| 553.18
#2009-06-16| 544.71
#2009-06-17| 535.78
#2009-06-18| 543.82
#2009-06-19| 545.14
#2009-06-22| 521.05
#2009-06-23| 528.20
#2009-06-24| 532.87
#2009-06-25| 545.50
#2009-06-26| 554.27
#2009-06-29| 556.25
#2009-06-30| 554.35
#2009-07-01| 561.36
#2009-07-02| 549.22
#2009-07-03| .
#2009-07-06| 538.25
#2009-07-07| 530.74
#2009-07-08| 525.28
#2009-07-09| 523.19
#2009-07-10| 518.91
#2009-07-13| 521.13
#2009-07-14| 530.41
#2009-07-15| 551.31
#2009-07-16| 562.40
#2009-07-17| 566.08
#2009-07-20| 585.69
#2009-07-21| 582.09
#2009-07-22| 586.55
#2009-07-23| 601.17
#2009-07-24| 594.53
#2009-07-27| 599.61
#2009-07-28| 596.52
#2009-07-29| 588.67
#2009-07-30| 599.19
#2009-07-31| 604.43
#2009-08-03| 623.24
#2009-08-04| 626.82
#2009-08-05| 628.47
#2009-08-06| 633.61
#2009-08-07| 646.11
#2009-08-10| 648.49
#2009-08-11| 634.70
#2009-08-12| 639.25
#2009-08-13| 650.88
#2009-08-14| 639.65
#2009-08-17| 622.72
#2009-08-18| 632.43
#2009-08-19| 636.71
#2009-08-20| 647.98
#2009-08-21| 658.53
#2009-08-24| 659.91
#2009-08-25| 656.38
#2009-08-26| 650.29
#2009-08-27| 648.98
#2009-08-28| 653.42
#2009-08-31| 640.53
#2009-09-01| 625.50
#2009-09-02| 626.00
#2009-09-03| 629.78
#2009-09-04| 637.36
#2009-09-07| .
#2009-09-08| 667.84
#2009-09-09| 659.27
#2009-09-10| 658.21
#2009-09-11| 668.21
#2009-09-14| 663.68
#2009-09-15| 670.52
#2009-09-16| 678.45
#2009-09-17| 686.76
#2009-09-18| 680.87
#2009-09-21| 668.68
#2009-09-22| 673.39
#2009-09-23| 662.25
#2009-09-24| 650.26
#2009-09-25| 650.32
#2009-09-28| 662.98
#2009-09-29| 662.62
#2009-09-30| 664.45
#2009-10-01| 651.85
#2009-10-02| 646.49
#2009-10-05| 660.95
#2009-10-06| 677.68
#2009-10-07| 677.82
#2009-10-08| 688.12
#2009-10-09| 696.11
#2009-10-12| 709.33
#2009-10-13| 713.02
#2009-10-14| 723.82
#2009-10-15| 729.23
#2009-10-16| 718.50
#2009-10-19| 724.76
#2009-10-20| 732.39
#2009-10-21| 729.96
#2009-10-22| 726.07
#2009-10-23| 720.68
#2009-10-26| 708.02
#2009-10-27| 681.01
#2009-10-28| 663.70
#2009-10-29| 687.96
#2009-10-30| 669.77
#2009-11-02| 672.93
#2009-11-03| 672.07
#2009-11-04| 685.71
#2009-11-05| 690.57
#2009-11-06| 693.27
#2009-11-09| 711.72
#2009-11-10| 717.53
#2009-11-11| 729.16
#2009-11-12| 718.84
#2009-11-13| 726.96
#2009-11-16| 733.36
#2009-11-17| 740.55
#2009-11-18| 737.94
#2009-11-19| 724.85
#2009-11-20| 722.59
#2009-11-23| 735.71
#2009-11-24| 736.69
#2009-11-25| 749.20
#2009-11-26| .
#2009-11-27| 735.13
#2009-11-30| 741.37
#2009-12-01| 760.40
#2009-12-02| 771.02
#2009-12-03| 771.17
#2009-12-04| 780.53
#2009-12-07| 776.08
#2009-12-08| 756.96
#2009-12-09| 749.29
#2009-12-10| 755.30
#2009-12-11| 759.46
#2009-12-14| 765.96
#2009-12-15| 769.65
#2009-12-16| 772.21
#2009-12-17| 756.35
#2009-12-18| 751.80
#2009-12-21| 760.97
#2009-12-22| 761.58
#2009-12-23| 770.21
#2009-12-24| 773.59
#2009-12-25| .
#2009-12-28| 773.92
#2009-12-29| 765.96
#2009-12-30| 764.29
#2009-12-31| 759.44
#2010-01-01| .
#2010-01-04| 783.29
#2010-01-05| 786.97
#2010-01-06| 790.62
#2010-01-07| 795.82
#2010-01-08| 790.62
#2010-01-11| 791.33
#2010-01-12| 781.54
#2010-01-13| 782.19
#2010-01-14| 783.77
#2010-01-15| 777.91
#2010-01-18| .
#2010-01-19| 784.37
#2010-01-20| 770.21
#2010-01-21| 753.88
#2010-01-22| 733.39
#2010-01-25| 729.74
#2010-01-26| 733.33
#2010-01-27| 726.68
#2010-01-28| 727.38
#2010-01-29| 718.10
#2010-02-01| 718.56
#2010-02-02| 736.70
#2010-02-03| 738.94
#2010-02-04| 714.02
#2010-02-05| 708.53
#2010-02-08| 710.66
#2010-02-09| 714.95
#2010-02-10| 717.91
#2010-02-11| 717.32
#2010-02-12| 727.09
#2010-02-15| .
#2010-02-16| 746.43
#2010-02-17| 749.92
#2010-02-18| 758.71
#2010-02-19| 759.69
#2010-02-22| 761.16
#2010-02-23| 754.92
#2010-02-24| 752.62
#2010-02-25| 749.68
#2010-02-26| 755.83
#2010-03-01| 762.20
#2010-03-02| 769.76
#2010-03-03| 779.82
#2010-03-04| 774.71
#2010-03-05| 783.74
#2010-03-08| 788.12
#2010-03-09| 787.36
#2010-03-10| 791.28
#2010-03-11| 790.88
#2010-03-12| 792.65
#2010-03-15| 791.89
#2010-03-16| 796.51
#2010-03-17| 802.63
#2010-03-18| 807.06
#2010-03-19| 802.57
#2010-03-22| 802.71
#2010-03-23| 813.66
#2010-03-24| 807.70
#2010-03-25| 809.17
#2010-03-26| 805.21
#2010-03-29| 817.93
#2010-03-30| 822.17
#2010-03-31| 826.77
#2010-04-01| 827.82
#2010-04-02| .
#2010-04-05| 842.02
#2010-04-06| 847.86
#2010-04-07| 842.84
#2010-04-08| 839.88
#2010-04-09| 850.30
#2010-04-12| 852.31
#2010-04-13| 849.76
#2010-04-14| 860.53
#2010-04-15| 858.54
#2010-04-16| 847.04
#2010-04-19| 835.53
#2010-04-20| 849.41
#2010-04-21| 844.48
#2010-04-22| 845.52
#2010-04-23| 851.54
#2010-04-26| 850.49
#2010-04-27| 823.41
#2010-04-28| 814.94
#2010-04-29| 823.93
#2010-04-30| 821.12
#2010-05-03| 822.86
#2010-05-04| 792.06
#2010-05-05| 772.83
#2010-05-06| 753.28
#2010-05-07| 739.92
#2010-05-10| 789.05
#2010-05-11| 784.51
#2010-05-12| 797.53
#2010-05-13| 802.16
#2010-05-14| 776.64
#2010-05-17| 763.00
#2010-05-18| 757.94
#2010-05-19| 733.98
#2010-05-20| 707.16
#2010-05-21| 721.98
#2010-05-24| 726.85
#2010-05-25| 709.59
#2010-05-26| 740.59
#2010-05-27| 762.92
#2010-05-28| 751.84
#2010-05-31| .
#2010-06-01| 747.20
#2010-06-02| 749.93
#2010-06-03| 755.67
#2010-06-04| 741.46
#2010-06-07| 727.92
#2010-06-08| 736.19
#2010-06-09| 747.49
#2010-06-10| 769.53
#2010-06-11| 778.63
#2010-06-14| 785.02
#2010-06-15| 794.05
#2010-06-16| 795.06
#2010-06-17| 795.43
#2010-06-18| 800.92
#2010-06-21| 808.43
#2010-06-22| 795.26
#2010-06-23| 788.00
#2010-06-24| 776.54
#2010-06-25| 783.34
#2010-06-28| 786.99
#2010-06-29| 752.76
#2010-06-30| 744.07
#2010-07-01| 737.39
#2010-07-02| 738.01
#2010-07-05| .
#2010-07-06| 750.08
#2010-07-07| 761.59
#2010-07-08| 766.74
#2010-07-09| 769.34
#2010-07-12| 763.48
#2010-07-13| 776.19
#2010-07-14| 779.10
#2010-07-15| 779.77
#2010-07-16| 758.63
#2010-07-19| 756.49
#2010-07-20| 763.32
#2010-07-21| 770.30
#2010-07-22| 784.30
#2010-07-23| 786.51
#2010-07-26| 795.11
#2010-07-27| 792.75
#2010-07-28| 789.62
#2010-07-29| 788.16
#2010-07-30| 787.12
#2010-08-02| 803.32
#2010-08-03| 800.50
#2010-08-04| 806.09
#2010-08-05| 806.59
#2010-08-06| 798.90
#2010-08-09| 799.86
#2010-08-10| 793.47
#2010-08-11| 774.12
#2010-08-12| 776.10
#2010-08-13| 778.20
#2010-08-16| 783.67
#2010-08-17| 791.69
#2010-08-18| 794.65
#2010-08-19| 783.81
#2010-08-20| 784.06
#2010-08-23| 773.70
#2010-08-24| 752.78
#2010-08-25| 749.12
#2010-08-26| 748.56
#2010-08-27| 757.01
#2010-08-30| 744.26
#2010-08-31| 747.99
#2010-09-01| 767.68
#2010-09-02| 770.40
#2010-09-03| 779.37
#2010-09-06| .
#2010-09-07| 769.15
#2010-09-08| 773.08
#2010-09-09| 776.88
#2010-09-10| 780.44
#2010-09-13| 792.94
#2010-09-14| 796.17
#2010-09-15| 800.82
#2010-09-16| 796.90
#2010-09-17| 796.95
#2010-09-20| 806.53
#2010-09-21| 807.19
#2010-09-22| 809.63
#2010-09-23| 809.02
#2010-09-24| 819.75
#2010-09-27| 817.32
#2010-09-28| 822.85
#2010-09-29| 821.32
#2010-09-30| 820.55
#2010-10-01| 831.97
#2010-10-04| 834.59
#2010-10-05| 845.29
#2010-10-06| 849.35
#2010-10-07| 844.54
#2010-10-08| 853.20
#2010-10-11| 857.29
#2010-10-12| 856.24
#2010-10-13| 867.93
#2010-10-14| 868.26
#2010-10-15| 863.67
#2010-10-18| 867.22
#2010-10-19| 851.36
#2010-10-20| 867.61
#2010-10-21| 871.94
#2010-10-22| 871.50
#2010-10-25| 878.41
#2010-10-26| 876.12
#2010-10-27| 868.85
#2010-10-28| 874.81
#2010-10-29| 885.61
#2010-11-01| 888.05
#2010-11-02| 890.84
#2010-11-03| 895.84
#2010-11-04| 909.32
#2010-11-05| 913.17
#2010-11-08| 916.17
#2010-11-09| 911.13
#2010-11-10| 912.34
#2010-11-11| 910.85
#2010-11-12| 904.76
#2010-11-15| 898.31
#2010-11-16| 881.68
#2010-11-17| 890.65
#2010-11-18| 908.28
#2010-11-19| 913.72
#2010-11-22| 915.24
#2010-11-23| 896.54
#2010-11-24| 917.85
#2010-11-25| .
#2010-11-26| 904.56
#2010-11-29| 900.65
#2010-11-30| 905.65
#2010-12-01| 921.60
#2010-12-02| 929.62
#2010-12-03| 930.35
#2010-12-06| 937.21
#2010-12-07| 941.58
#2010-12-08| 931.43
#2010-12-09| 927.76
#2010-12-10| 934.40
#2010-12-13| 946.58
#2010-12-14| 946.51
#2010-12-15| 939.01
#2010-12-16| 937.39
#2010-12-17| 942.35
#2010-12-20| 943.28
#2010-12-21| 954.36
#2010-12-22| 954.56
#2010-12-23| 955.87
#2010-12-24| .
#2010-12-27| 954.02
#2010-12-28| 953.76
#2010-12-29| 956.08
#2010-12-30| 954.38
#2010-12-31| 965.74
#2011-01-03| 974.75
#2011-01-04| 971.48
#2011-01-05| 978.82
#2011-01-06| 964.71
#2011-01-07| 964.53
#2011-01-10| 954.34
#2011-01-11| 952.92
#2011-01-12| 961.77
#2011-01-13| 959.30
#2011-01-14| 957.71
#2011-01-17| .
#2011-01-18| 962.51
#2011-01-19| 953.94
#2011-01-20| 943.52
#2011-01-21| 944.97
#2011-01-24| 951.24
#2011-01-25| 947.95
#2011-01-26| 952.78
#2011-01-27| 952.69
#2011-01-28| 929.93
#2011-01-31| 930.68
#2011-02-01| 956.94
#2011-02-02| 964.77
#2011-02-03| 957.73
#2011-02-04| 954.66
#2011-02-07| 955.83
#2011-02-08| 955.65
#2011-02-09| 938.78
#2011-02-10| 926.09
#2011-02-11| 937.67
#2011-02-14| 938.95
#2011-02-15| 932.79
#2011-02-16| 936.77
#2011-02-17| 942.90
#2011-02-18| 950.12
#2011-02-21| .
#2011-02-22| 928.10
#2011-02-23| 912.82
#2011-02-24| 911.49
#2011-02-25| 926.99
#2011-02-28| 931.29
#2011-03-01| 926.58
#2011-03-02| 925.73
#2011-03-03| 937.44
#2011-03-04| 935.77
#2011-03-07| 926.90
#2011-03-08| 926.78
#2011-03-09| 923.63
#2011-03-10| 910.80
#2011-03-11| 917.12
#2011-03-14| 922.64
#2011-03-15| 912.20
#2011-03-16| 898.61
#2011-03-17| 897.62
#2011-03-18| 895.81
#2011-03-21| 901.06
#2011-03-22| 912.65
#2011-03-23| 925.43
#2011-03-24| 937.73
#2011-03-25| 937.12
#2011-03-28| 933.75
#2011-03-29| 934.35
#2011-03-30| 947.87
#2011-03-31| 955.05
#2011-04-01| 967.07
#2011-04-04| 971.25
#2011-04-05| 970.37
#2011-04-06| 975.55
#2011-04-07| 964.21
#2011-04-08| 969.86
#2011-04-11| 971.63
#2011-04-12| 958.53
#2011-04-13| 961.30
#2011-04-14| 953.90
#2011-04-15| 956.73
#2011-04-18| 931.74
#2011-04-19| 944.87
#2011-04-20| 960.74
#2011-04-21| 963.13
#2011-04-22| .
#2011-04-25| 959.79
#2011-04-26| 965.76
#2011-04-27| 961.10
#2011-04-28| 965.94
#2011-04-29| 971.41
#2011-05-02| 965.59
#2011-05-03| 944.89
#2011-05-04| 934.96
#2011-05-05| 924.46
#2011-05-06| 927.98
#2011-05-09| 929.90
#2011-05-10| 939.55
#2011-05-11| 931.33
#2011-05-12| 921.51
#2011-05-13| 918.04
#2011-05-16| 920.66
#2011-05-17| 909.60
#2011-05-18| 926.00
#2011-05-19| 929.33
#2011-05-20| 930.28
#2011-05-23| 921.51
#2011-05-24| 928.55
#2011-05-25| 932.87
#2011-05-26| 937.71
#2011-05-27| 946.39
#2011-05-30| .
#2011-05-31| 950.16
#2011-06-01| 934.90
#2011-06-02| 935.89
#2011-06-03| 927.48
#2011-06-06| 912.79
#2011-06-07| 916.56
#2011-06-08| 907.38
#2011-06-09| 914.76
#2011-06-10| 902.92
#2011-06-13| 904.32
#2011-06-14| 918.17
#2011-06-15| 909.87
#2011-06-16| 896.70
#2011-06-17| 896.15
#2011-06-20| 899.61
#2011-06-21| 910.32
#2011-06-22| 916.20
#2011-06-23| 904.84
#2011-06-24| 906.18
#2011-06-27| 911.01
#2011-06-28| 929.47
#2011-06-29| 944.69
#2011-06-30| 950.42
#2011-07-01| 962.25
#2011-07-04| .
#2011-07-05| 960.68
#2011-07-06| 956.29
#2011-07-07| 967.95
#2011-07-08| 961.46
#2011-07-11| 948.80
#2011-07-12| 942.00
#2011-07-13| 951.59
#2011-07-14| 949.20
#2011-07-15| 948.68
#2011-07-18| 933.37
#2011-07-19| 942.65
#2011-07-20| 935.37
#2011-07-21| 945.76
#2011-07-22| 946.47
#2011-07-25| 931.92
#2011-07-26| 932.27
#2011-07-27| 934.85
#2011-07-28| 941.52
#2011-07-29| 939.18
#2011-08-01| 931.76
#2011-08-02| 908.52
#2011-08-03| 893.06
#2011-08-04| 858.48
#2011-08-05| 864.03
#2011-08-08| 801.46
#2011-08-09| 804.38
#2011-08-10| 809.84
#2011-08-11| 829.68
#2011-08-12| 834.92
#2011-08-15| 851.54
#2011-08-16| 850.53
#2011-08-17| 858.87
#2011-08-18| 825.70
#2011-08-19| 831.10
#2011-08-22| 838.23
#2011-08-23| 858.25
#2011-08-24| 858.32
#2011-08-25| 837.94
#2011-08-26| 834.86
#2011-08-29| 867.90
#2011-08-30| 864.46
#2011-08-31| 887.42
#2011-09-01| 893.42
#2011-09-02| 871.19
#2011-09-05| .
#2011-09-06| 846.63
#2011-09-07| 866.47
#2011-09-08| 855.96
#2011-09-09| 826.30
#2011-09-12| 815.71
#2011-09-13| 811.96
#2011-09-14| 818.10
#2011-09-15| 833.42
#2011-09-16| 830.21
#2011-09-19| 811.18
#2011-09-20| 797.10
#2011-09-21| 771.14
#2011-09-22| 712.45
#2011-09-23| 722.33
#2011-09-26| 742.57
#2011-09-27| 771.72
#2011-09-28| 758.55
#2011-09-29| 759.21
#2011-09-30| 736.88
#2011-10-03| 721.62
#2011-10-04| 715.29
#2011-10-05| 733.40
#2011-10-06| 747.40
#2011-10-07| 757.98
#2011-10-10| 769.67
#2011-10-11| 770.47
#2011-10-12| 792.41
#2011-10-13| 785.85
#2011-10-14| 799.58
#2011-10-17| 780.62
#2011-10-18| 792.01
#2011-10-19| 788.41
#2011-10-20| 769.55
#2011-10-21| 781.92
#2011-10-24| 791.26
#2011-10-25| 798.50
#2011-10-26| 806.37
#2011-10-27| 846.48
#2011-10-28| 850.59
#2011-10-31| 834.39
#2011-11-01| 794.97
#2011-11-02| 805.37
#2011-11-03| 826.09
#2011-11-04| 824.99
#2011-11-07| 833.33
#2011-11-08| 844.59
#2011-11-09| 819.81
#2011-11-10| 817.90
#2011-11-11| 848.33
#2011-11-14| 830.01
#2011-11-15| 833.90
#2011-11-16| 820.49
#2011-11-17| 804.00
#2011-11-18| 805.20
#2011-11-21| 786.56
#2011-11-22| 779.19
#2011-11-23| 758.31
#2011-11-24| .
#2011-11-25| 739.55
#2011-11-28| 768.99
#2011-11-29| 775.67
#2011-11-30| 819.83
#2011-12-01| 813.95
#2011-12-02| 822.66
#2011-12-05| 833.58
#2011-12-06| 832.58
#2011-12-07| 830.58
#2011-12-08| 814.19
#2011-12-09| 825.69
#2011-12-12| 816.81
#2011-12-13| 799.72
#2011-12-14| 780.95
#2011-12-15| 789.84
#2011-12-16| 789.72
#2011-12-19| 779.68
#2011-12-20| 797.72
#2011-12-21| 800.37
#2011-12-22| 811.61
#2011-12-23| 811.30
#2011-12-26| .
#2011-12-27| 801.72
#2011-12-28| 792.65
#2011-12-29| 804.00
#2011-12-30| 803.03
#2012-01-02| .
#2012-01-03| 825.85
#2012-01-04| 823.59
#2012-01-05| 816.77
#2012-01-06| 812.20
#2012-01-09| 812.60
#2012-01-10| 828.51
#2012-01-11| 827.53
#2012-01-12| 834.76
#2012-01-13| 817.18
#2012-01-16| .
#2012-01-17| 828.97
#2012-01-18| 856.54
#2012-01-19| 864.01
#2012-01-20| 859.09
#2012-01-23| 863.13
#2012-01-24| 853.15
#2012-01-25| 863.87
#2012-01-26| 880.34
#2012-01-27| 877.50
#2012-01-30| 872.52
#2012-01-31| 878.49
#2012-02-01| 893.77
#2012-02-02| 900.15
#2012-02-03| 914.81
#2012-02-06| 919.15
#2012-02-07| 918.84
#2012-02-08| 916.02
#2012-02-09| 915.49
#2012-02-10| 911.01
#2012-02-13| 915.50
#2012-02-14| 905.15
#2012-02-15| 904.08
#2012-02-16| 903.86
#2012-02-17| 904.87
#2012-02-20| .
#2012-02-21| 908.20
#2012-02-22| 902.50
#2012-02-23| 902.91
#2012-02-24| 898.45
#2012-02-27| 894.14
#2012-02-28| 900.81
#2012-02-29| 898.99
#2012-03-01| 904.60
#2012-03-02| 911.37
#2012-03-05| 904.17
#2012-03-06| 877.05
#2012-03-07| 879.43
#2012-03-08| 901.25
#2012-03-09| 911.34
#2012-03-12| 903.39
#2012-03-13| 917.35
#2012-03-14| 914.37
#2012-03-15| 917.66
#2012-03-16| 917.64
#2012-03-19| 920.69
#2012-03-20| 911.95
#2012-03-21| 920.30
#2012-03-22| 908.27
#2012-03-23| 909.45
#2012-03-26| 932.29
#2012-03-27| 934.02
#2012-03-28| 923.38
#2012-03-29| 921.72
#2012-03-30| 932.62
#2012-04-02| 944.39
#2012-04-03| 950.22
#2012-04-04| 930.67
#2012-04-05| 930.71
#2012-04-06| .
#2012-04-09| 917.61
#2012-04-10| 896.33
#2012-04-11| 902.41
#2012-04-12| 908.60
#2012-04-13| 899.78
#2012-04-16| 894.74
#2012-04-17| 911.15
#2012-04-18| 909.32
#2012-04-19| 903.33
#2012-04-20| 909.99
#2012-04-23| 895.43
#2012-04-24| 900.34
#2012-04-25| 900.89
#2012-04-26| 900.67
#2012-04-27| 918.63
#2012-04-30| 919.84
#2012-05-01| 927.35
#2012-05-02| 925.75
#2012-05-03| 923.72
#2012-05-04| 912.47
#2012-05-07| 920.06
#2012-05-08| 896.80
#2012-05-09| 883.05
#2012-05-10| 888.00
#2012-05-11| 877.58
#2012-05-14| 853.60
#2012-05-15| 837.24
#2012-05-16| 827.98
#2012-05-17| 822.65
#2012-05-18| 817.86
#2012-05-21| 827.80
#2012-05-22| 831.60
#2012-05-23| 811.44
#2012-05-24| 817.84
#2012-05-25| 814.42
#2012-05-28| .
#2012-05-29| 835.36
#2012-05-30| 823.21
#2012-05-31| 808.13
#2012-06-01| 787.73
#2012-06-04| 797.15
#2012-06-05| 798.05
#2012-06-06| 804.70
#2012-06-07| 816.94
#2012-06-08| 814.19
#2012-06-11| 811.82
#2012-06-12| 809.47
#2012-06-13| 811.92
#2012-06-14| 818.09
#2012-06-15| 828.35
#2012-06-18| 835.82
#2012-06-19| 860.37
#2012-06-20| 865.57
#2012-06-21| 856.36
#2012-06-22| 858.85
#2012-06-25| 851.93
#2012-06-26| 860.57
#2012-06-27| 877.27
#2012-06-28| 878.88
#2012-06-29| 908.94
#2012-07-02| 909.10
#2012-07-03| 925.07
#2012-07-04| .
#2012-07-05| 915.19
#2012-07-06| 899.96
#2012-07-09| 906.54
#2012-07-10| 918.69
#2012-07-11| 917.42
#2012-07-12| 906.96
#2012-07-13| 920.62
#2012-07-16| 932.66
#2012-07-17| 942.46
#2012-07-18| 941.98
#2012-07-19| 936.50
#2012-07-20| 930.94
#2012-07-23| 915.41
#2012-07-24| 900.68
#2012-07-25| 894.16
#2012-07-26| 922.95
#2012-07-27| 945.36
#2012-07-30| 943.98
#2012-07-31| 931.02
#2012-08-01| 930.44
#2012-08-02| 924.47
#2012-08-03| 946.29
#2012-08-06| 954.01
#2012-08-07| 944.74
#2012-08-08| 939.61
#2012-08-09| 942.84
#2012-08-10| 947.61
#2012-08-13| 934.71
#2012-08-14| 940.31
#2012-08-15| 941.34
#2012-08-16| 945.55
#2012-08-17| 937.51
#2012-08-20| 939.07
#2012-08-21| 939.31
#2012-08-22| 931.61
#2012-08-23| 931.92
#2012-08-24| 933.49
#2012-08-27| 929.06
#2012-08-28| 927.64
#2012-08-29| 919.55
#2012-08-30| 910.43
#2012-08-31| 910.76
#2012-09-03| .
#2012-09-04| 918.78
#2012-09-05| 924.19
#2012-09-06| 941.52
#2012-09-07| 947.70
#2012-09-10| 949.42
#2012-09-11| 949.62
#2012-09-12| 952.88
#2012-09-13| 966.56
#2012-09-14| 987.47
#2012-09-17| 984.76
#2012-09-18| 977.40
#2012-09-19| 984.56
#2012-09-20| 970.51
#2012-09-21| 971.11
#2012-09-24| 970.13
#2012-09-25| 970.63
#2012-09-26| 962.77
#2012-09-27| 976.89
#2012-09-28| 982.72
#2012-10-01| 990.82
#2012-10-02| 992.39
#2012-10-03| 986.05
#2012-10-04|1002.06
#2012-10-05|1019.55
#2012-10-08|1003.06
#2012-10-09|1002.16
#2012-10-10| 994.35
#2012-10-11|1001.85
#2012-10-12| 999.00
#2012-10-15|1011.53
#2012-10-16|1027.75
#2012-10-17|1028.48
#2012-10-18|1027.41
#2012-10-19|1020.79
#2012-10-22|1014.25
#2012-10-23|1002.58
#2012-10-24|1003.83
#2012-10-25| 998.70
#2012-10-26| 994.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.14
#2012-11-01| 987.18
#2012-11-02| 991.36
#2012-11-05| 986.78
#2012-11-06| 991.07
#2012-11-07| 969.45
#2012-11-08| 961.11
#2012-11-09| 952.70
#2012-11-12| 957.23
#2012-11-13| 958.74
#2012-11-14| 950.96
#2012-11-15| 945.63
#2012-11-16| 952.56
#2012-11-19| 965.13
#2012-11-20| 974.06
#2012-11-21| 984.83
#2012-11-22| .
#2012-11-23| 995.78
#2012-11-26| 993.88
#2012-11-27| 991.20
#2012-11-28| 991.72
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1013.68
#2012-12-04|1011.15
#2012-12-05|1016.17
#2012-12-06|1023.01
#2012-12-07|1034.26
#2012-12-10|1045.54
#2012-12-11|1052.02
#2012-12-12|1052.64
#2012-12-13|1050.98
#2012-12-14|1048.40
#2012-12-17|1052.55
#2012-12-18|1067.50
#2012-12-19|1063.12
#2012-12-20|1058.12
#2012-12-21|1049.21
#2012-12-24|1039.47
#2012-12-25|1039.47
#2012-12-26|1037.24
#2012-12-27|1034.66
#2012-12-28|1043.75
#2012-12-31|1043.71
#2013-01-01|1043.71
#2013-01-02|1077.64
#2013-01-03|1078.31
#2013-01-04|1080.79
#2013-01-07|1082.09
#2013-01-08|1077.00
#2013-01-09|1087.49
#2013-01-10|1094.76
#2013-01-11|1096.62
#2013-01-14|1095.96
#2013-01-15|1093.80
#2013-01-16|1099.09
#2013-01-17|1105.39
#2013-01-18|1104.27
#2013-01-21|1100.68
#2013-01-22|1106.68
#2013-01-23|1110.58
#2013-01-24|1113.03
#2013-01-25|1109.45
#2013-01-28|1109.82
#2013-01-29|1114.57
#2013-01-30|1109.03
#2013-01-31|1101.59
#2013-02-01|1119.43
#2013-02-04|1113.98
#2013-02-05|1118.41
#2013-02-06|1111.11
#2013-02-07|1094.46
#2013-02-08|1095.20
#2013-02-11|1091.21
#2013-02-12|1088.52
#2013-02-13|1072.68
#2013-02-14|1066.76
#2013-02-15|1073.80
#2013-02-18|1072.98
#2013-02-19|1084.63
#2013-02-20|1081.09
#2013-02-21|1069.05
#2013-02-22|1063.93
#2013-02-25|1060.09
#2013-02-26|1044.61
#2013-02-27|1051.91
#2013-02-28|1064.90
#2013-03-01|1059.85
#2013-03-04|1056.35
#2013-03-05|1063.85
#2013-03-06|1067.00
#2013-03-07|1056.73
#2013-03-08|1073.90
#2013-03-11|1076.55
#2013-03-12|1082.63
#2013-03-13|1070.93
#2013-03-14|1065.92
#2013-03-15|1050.57
#2013-03-18|1051.01
#2013-03-19|1037.28
#2013-03-20|1049.78
#2013-03-21|1054.66
#2013-03-22|1058.05
#2013-03-25|1066.16
#2013-03-26|1085.96
#2013-03-27|1091.76
#2013-03-28|1095.20
#2013-03-29|1095.20
#2013-04-01|1093.97
#2013-04-02|1104.47
#2013-04-03|1090.26
#2013-04-04|1085.84
#2013-04-05|1080.84
#2013-04-08|1095.96
#2013-04-09|1113.39
#2013-04-10|1127.47
#2013-04-11|1130.79
#2013-04-12|1118.44
#2013-04-15|1084.99
#2013-04-16|1086.42
#2013-04-17|1066.89
#2013-04-18|1066.54
#2013-04-19|1075.22
#2013-04-22|1067.81
#2013-04-23|1082.12
#2013-04-24|1059.02
#2013-04-25|1082.00
#2013-04-26|1058.26
#2013-04-29|1062.36
#2013-04-30|1068.83
#2013-05-01|1063.70
#2013-05-02|1062.85
#2013-05-03|1083.63
#2013-05-06|1072.38
#2013-05-07|1084.36
#2013-05-08|1080.33
#2013-05-09|1073.29
#2013-05-10|1065.26
#2013-05-13|1061.65
#2013-05-14|1068.53
#2013-05-15|1059.15
#2013-05-16|1056.16
#2013-05-17|1050.20
#2013-05-20|1031.06
#2013-05-21|1013.79
#2013-05-22|1004.49
#2013-05-23|1000.69
#2013-05-24| 999.29
#2013-05-27| 991.03
#2013-05-28|1005.69
#2013-05-29| 992.95
#2013-05-30| 994.98
#2013-05-31|1001.75
#2013-06-03| 987.67
#2013-06-04| 990.30
#2013-06-05| 969.97
#2013-06-06| 971.80
#2013-06-07| 976.98
#2013-06-10| 975.83
#2013-06-11| 955.56
#2013-06-12| 947.46
#2013-06-13| 950.60
#2013-06-14| 955.35
#2013-06-17| 960.00
#2013-06-18| 943.12
#2013-06-19| 938.07
#2013-06-20| 866.62
#2013-06-21| 880.21
#2013-06-24| 867.66
#2013-06-25| 887.06
#2013-06-26| 912.28
#2013-06-27| 939.74
#2013-06-28| 962.23
#2013-07-01| 984.43
#2013-07-02| 969.85
#2013-07-03| 961.21
#2013-07-04| 983.94
#2013-07-05| 957.42
#2013-07-08| 956.90
#2013-07-09| 962.25
#2013-07-10| 951.44
#2013-07-11| 969.08
#2013-07-12| 969.87
#2013-07-15| 974.62
#2013-07-16| 968.62
#2013-07-17| 975.83
#2013-07-18| 993.27
#2013-07-19| 980.62
#2013-07-22| 984.91
#2013-07-23|1001.86
#2013-07-24| 994.78
#2013-07-25| 993.34
#2013-07-26| 991.52
#2013-07-29| 976.17
#2013-07-30| 971.52
#2013-07-31| 980.75
#2013-08-01|1007.17
#2013-08-02|1018.37
#2013-08-05|1016.03
#2013-08-06|1015.43
#2013-08-07|1021.44
#2013-08-08|1036.00
#2013-08-09|1042.50
#2013-08-12|1030.15
#2013-08-13|1019.51
#2013-08-14|1023.32
#2013-08-15|1006.45
#2013-08-16|1004.97
#2013-08-19| 983.39
#2013-08-20| 990.31
#2013-08-21| 977.06
#2013-08-22| 965.80
#2013-08-23| 977.06
#2013-08-26| 958.82
#2013-08-27| 922.51
#2013-08-28| 921.33
#2013-08-29| 916.70
#2013-08-30| 919.95
#2013-09-02| 934.81
#2013-09-03| 917.35
#2013-09-04| 932.12
#2013-09-05| 922.60
#2013-09-06| 937.37
#2013-09-09| 965.48
#2013-09-10| 987.78
#2013-09-11| 986.47
#2013-09-12| 969.31
#2013-09-13| 979.67
#2013-09-16| 988.73
#2013-09-17| 987.00
#2013-09-18|1002.73
#2013-09-19|1017.90
#2013-09-20| 997.89
#2013-09-23|1001.36
#2013-09-24| 990.10
#2013-09-25| 994.69
#2013-09-26| 981.61
#2013-09-27| 963.24
#2013-09-30| 946.34
#2013-10-01| 976.37
#2013-10-02| 972.64
#2013-10-03| 953.82
#2013-10-04| 963.70
#2013-10-07| 957.80
#2013-10-08| 943.31
#2013-10-09| 936.16
#2013-10-10| 958.76
#2013-10-11| 973.76
#2013-10-14| 973.38
#2013-10-15| 963.65
#2013-10-16| 975.61
#2013-10-17| 978.43
#2013-10-18| 983.62
#2013-10-21| 970.91
#2013-10-22| 986.17
#2013-10-23| 973.53
#2013-10-24| 965.28
#2013-10-25| 985.04
#2013-10-28| 995.18
#2013-10-29| 998.35
#2013-10-30| 992.33
#2013-10-31| 983.20
#2013-11-01| 979.17
#2013-11-04| 984.13
#2013-11-05| 956.39
#2013-11-06| 954.33
#2013-11-07| 945.56
#2013-11-08| 934.14
#2013-11-11| 934.14
#2013-11-12| 935.38
#2013-11-13| 942.46
#2013-11-14| 961.32
#2013-11-15| 984.11
#2013-11-18| 989.80
#2013-11-19| 981.28
#2013-11-20| 979.15
#2013-11-21| 972.34
#2013-11-22| 979.07
#2013-11-25| 973.54
#2013-11-26| 971.26
#2013-11-27| 993.22
#2013-11-28| 998.20
#2013-11-29|1005.62
#2013-12-02| 989.60
#2013-12-03| 980.14
#2013-12-04| 995.50
#2013-12-05| 995.34
#2013-12-06|1001.10
#2013-12-09|1018.46
#2013-12-10|1023.39
#2013-12-11|1011.60
#2013-12-12|1001.69
#2013-12-13|1000.72
#2013-12-16|1006.01
#2013-12-17| 996.87
#2013-12-18|1002.94
#2013-12-19|1008.97
#2013-12-20|1008.61
#2013-12-23|1017.52
#2013-12-24|1016.36
#2013-12-25|1016.36
#2013-12-26|1012.52
#2013-12-27|1018.26
#2013-12-30|1022.70
#2013-12-31|1015.08
#2014-01-01|1015.08
#2014-01-02|1002.93
#2014-01-03|1000.29
#2014-01-06| 989.53
#2014-01-07| 998.84
#2014-01-08| 988.96
#2014-01-09| 984.46
#2014-01-10|1014.52
#2014-01-13|1010.33
#2014-01-14|1010.89
#2014-01-15|1004.42
#2014-01-16| 986.10
#2014-01-17| 983.34
#2014-01-20| 986.17
#2014-01-21| 976.47
#2014-01-22| 981.49
#2014-01-23| 966.84
#2014-01-24| 944.73
#2014-01-27| 946.99
#2014-01-28| 950.15
#2014-01-29| 947.14
#2014-01-30| 957.20
#2014-01-31| 951.37
#2014-02-03| 948.33
#2014-02-04| 929.96
#2014-02-05| 928.31
#2014-02-06| 950.46
#2014-02-07| 946.01
#2014-02-10| 936.81
#2014-02-11| 951.89
#2014-02-12| 951.80
#2014-02-13| 941.95
#2014-02-14| 957.80
#2014-02-17| 962.01
#2014-02-18| 951.26
#2014-02-19| 938.28
#2014-02-20| 928.18
#2014-02-21| 931.58
#2014-02-24| 937.13
#2014-02-25| 918.46
#2014-02-26| 904.91
#2014-02-27| 911.21
#2014-02-28| 913.29
#2014-03-03| 904.32
#2014-03-04| 918.77
#2014-03-05| 919.14
#2014-03-06| 930.78
#2014-03-07| 921.10
#2014-03-10| 913.20
#2014-03-11| 912.69
#2014-03-12| 908.14
#2014-03-13| 895.95
#2014-03-14| 895.99
#2014-03-17| 898.13
#2014-03-18| 919.39
#2014-03-19| 921.11
#2014-03-20| 929.03
#2014-03-21| 942.02
#2014-03-24| 940.18
#2014-03-25| 944.49
#2014-03-26| 940.79
#2014-03-27| 948.97
#2014-03-28| 951.06
#2014-03-31| 964.18
#2014-04-01| 962.50
#2014-04-02| 970.30
#2014-04-03| 960.70
#2014-04-04| 967.08
#2014-04-07| 968.87
#2014-04-08| 978.07
#2014-04-09| 974.23
#2014-04-10| 966.69
#2014-04-11| 960.04
#2014-04-14| 971.61
#2014-04-15| 959.24
#2014-04-16| 970.06
#2014-04-17| 971.33
#2014-04-18| 972.37
#2014-04-21| 970.77
#2014-04-22| 963.05
#2014-04-23| 957.11
#2014-04-24| 958.69
#2014-04-25| 952.36
#2014-04-28| 951.09
#2014-04-29| 965.99
#2014-04-30| 965.60
#2014-05-01| 968.08
#2014-05-02| 980.01
#2014-05-05| 975.91
#2014-05-06| 985.70
#2014-05-07| 993.33
#2014-05-08| 993.47
#2014-05-09| 988.99
#2014-05-12|1003.40
#2014-05-13|1006.97
#2014-05-14|1006.13
#2014-05-15| 989.51
#2014-05-16|1000.95
#2014-05-19|1001.25
#2014-05-20| 996.54
#2014-05-21| 999.23
#2014-05-22|1004.40
#2014-05-23|1006.25
#2014-05-26|1008.54
#2014-05-27|1005.91
#2014-05-28|1008.30
#2014-05-29|1010.02
#2014-05-30| 992.60
#2014-06-02|1001.54
#2014-06-03|1003.93
#2014-06-04|1002.95
#2014-06-05|1012.68
#2014-06-06|1023.07
#2014-06-09|1025.30
#2014-06-10|1016.88
#2014-06-11|1017.37
#2014-06-12|1013.92
#2014-06-13|1013.86
#2014-06-16|1016.70
#2014-06-17|1005.85
#2014-06-18|1011.93
#2014-06-19|1021.80
#2014-06-20|1024.08
#2014-06-23|1019.71
#2014-06-24|1018.66
#2014-06-25|1018.11
#2014-06-26|1012.72
#2014-06-27|1011.82
#2014-06-30|1020.11
#2014-07-01|1021.57
#2014-07-02|1032.93
#2014-07-03|1038.44
#2014-07-04|1034.43
#2014-07-07|1033.73
#2014-07-08|1033.32
#2014-07-09|1041.85
#2014-07-10|1035.61
#2014-07-11|1036.02
#2014-07-14|1049.61
#2014-07-15|1050.21
#2014-07-16|1053.26
#2014-07-17|1051.96
#2014-07-18|1056.77
#2014-07-21|1053.20
#2014-07-22|1058.03
#2014-07-23|1056.41
#2014-07-24|1060.03
#2014-07-25|1062.72
#2014-07-28|1061.53
#2014-07-29|1056.69
#2014-07-30|1047.03
#2014-07-31|1029.19
#2014-08-01|1036.66
#2014-08-04|1048.76
#2014-08-05|1041.32
#2014-08-06|1040.90
#2014-08-07|1034.59
#2014-08-08|1035.76
#2014-08-11|1047.28
#2014-08-12|1055.79
#2014-08-13|1059.87
#2014-08-14|1062.11
#2014-08-15|1054.72
#2014-08-18|1066.13
#2014-08-19|1067.26
#2014-08-20|1071.34
#2014-08-21|1070.91
#2014-08-22|1064.48
#2014-08-25|1070.82
#2014-08-26|1071.72
#2014-08-27|1074.19
#2014-08-28|1072.61
#2014-08-29|1075.89
#2014-09-01|1070.25
#2014-09-02|1074.48
#2014-09-03|1086.10
#2014-09-04|1089.27
#2014-09-05|1087.09
#2014-09-08|1091.71
#2014-09-09|1074.00
#2014-09-10|1072.46
#2014-09-11|1064.10
#2014-09-12|1066.08
#2014-09-15|1070.02
#2014-09-16|1070.92
#2014-09-17|1078.36
#2014-09-18|1076.16
#2014-09-19|1067.61
#2014-09-22|1054.07
#2014-09-23|1046.77
#2014-09-24|1044.81
#2014-09-25|1034.22
#2014-09-26|1030.70
#2014-09-29|1027.17
#2014-09-30|1030.93
#2014-10-01|1016.28
#2014-10-02|1019.61
#2014-10-03|1023.33
#2014-10-06|1033.14
#2014-10-07|1025.79
#2014-10-08|1021.92
#2014-10-09|1019.20
#2014-10-10| 998.68
#2014-10-13| 990.94
#2014-10-14| 994.53
#2014-10-15| 987.72
#2014-10-16| 982.78
#2014-10-17| 993.36
#2014-10-20| 991.30
#2014-10-21| 998.79
#2014-10-22| 991.67
#2014-10-23|1002.41
#2014-10-24| 997.74
#2014-10-27| 998.05
#2014-10-28|1008.93
#2014-10-29|1022.51
#2014-10-30|1029.26
#2014-10-31|1035.19
#2014-11-03|1031.16
#2014-11-04|1022.14
#2014-11-05|1023.54
#2014-11-06|1019.22
#2014-11-07|1012.27
#2014-11-10|1012.46
#2014-11-11|1002.89
#2014-11-12| 998.89
#2014-11-13| 998.09
#2014-11-14| 994.56
#2014-11-17| 990.59
#2014-11-18| 995.78
#2014-11-19|1003.58
#2014-11-20|1005.43
#2014-11-21|1014.36
#2014-11-24|1011.68
#2014-11-25|1009.18
#2014-11-26|1007.70
#2014-11-27|1005.54
#2014-11-28| 986.49
#2014-12-01| 966.96
#2014-12-02| 951.83
#2014-12-03| 951.55
#2014-12-04| 941.89
#2014-12-05| 938.71
#2014-12-08| 928.36
#2014-12-09| 917.89
#2014-12-10| 892.14
#2014-12-11| 888.99
#2014-12-12| 883.91
#2014-12-15| 854.00
#2014-12-16| 854.24
#2014-12-17| 877.50
#2014-12-18| 911.53
#2014-12-19| 908.96
#2014-12-22| 915.35
#2014-12-23| 913.72
#2014-12-24| 909.38
#2014-12-25| 909.38
#2014-12-26| 903.93
#2014-12-29| 908.20
#2014-12-30| 911.05
#2014-12-31| 906.99
#2015-01-01| 906.99
#2015-01-02| 881.64
#2015-01-05| 857.26
#2015-01-06| 877.10
#2015-01-07| 879.98
#2015-01-08| 900.19
#2015-01-09| 910.94
#2015-01-12| 893.78
#2015-01-13| 889.15
#2015-01-14| 880.47
#2015-01-15| 882.17
#2015-01-16| 886.37
#2015-01-19| 880.09
#2015-01-20| 896.14
#2015-01-21| 903.21
#2015-01-22| 925.90
#2015-01-23| 906.63
#2015-01-26| 909.08
#2015-01-27| 909.34
#2015-01-28| 892.20
#2015-01-29| 878.72
#2015-01-30| 862.04
#2015-02-02| 868.07
#2015-02-03| 884.88
#2015-02-04| 879.76
#2015-02-05| 895.74
#2015-02-06| 898.49
#2015-02-09| 897.69
#2015-02-10| 897.25
#2015-02-11| 873.34
#2015-02-12| 903.33
#2015-02-13| 899.71
#2015-02-16| 896.87
#2015-02-17| 901.00
#2015-02-18| 900.65
#2015-02-19| 906.38
#2015-02-20| 897.10
#2015-02-23| 898.79
#2015-02-24| 909.35
#2015-02-25| 909.77
#2015-02-26| 917.98
#2015-02-27| 916.09
#2015-03-02| 914.51
#2015-03-03| 911.61
#2015-03-04| 900.45
#2015-03-05| 901.43
#2015-03-06| 879.42
#2015-03-09| 877.36
#2015-03-10| 864.54
#2015-03-11| 876.74
#2015-03-12| 894.99
#2015-03-13| 887.23
#2015-03-16| 891.40
#2015-03-17| 885.77
#2015-03-18| 897.66
#2015-03-19| 900.08
#2015-03-20| 912.82
#2015-03-23| 917.77
#2015-03-24| 920.99
#2015-03-25| 911.84
#2015-03-26| 893.81
#2015-03-27| 898.51
#2015-03-30| 899.59
#2015-03-31| 896.04
#2015-04-01| 912.38
#2015-04-02| 916.82
#2015-04-03| 932.18
#2015-04-06| 946.84
#2015-04-07| 941.34
#2015-04-08| 939.61
#2015-04-09| 928.54
#2015-04-10| 924.26
#2015-04-13| 917.73
#2015-04-14| 922.54
#2015-04-15| 916.55
#2015-04-16| 929.66
#2015-04-17| 917.94
#2015-04-20| 913.08
#2015-04-21| 919.17
#2015-04-22| 912.62
#2015-04-23| 922.71
#2015-04-24| 928.45
#2015-04-27| 926.42
#2015-04-28| 929.28
#2015-04-29| 921.94
#2015-04-30| 903.49
#2015-05-01| 892.90
#2015-05-04| 906.71
#2015-05-05| 918.24
#2015-05-06| 914.73
#2015-05-07| 906.85
#2015-05-08| 925.55
#2015-05-11| 922.50
#2015-05-12| 913.08
#2015-05-13| 919.05
#2015-05-14| 931.28
#2015-05-15| 937.98
#2015-05-18| 933.19
#2015-05-19| 925.68
#2015-05-20| 924.13
#2015-05-21| 920.47
#2015-05-22| 913.66
#2015-05-25| 914.54
#2015-05-26| 902.79
#2015-05-27| 904.70
#2015-05-28| 906.80
#2015-05-29| 902.58
#2015-06-01| 899.97
#2015-06-02| 906.77
#2015-06-03| 898.61
#2015-06-04| 891.84
#2015-06-05| 882.82
#2015-06-08| 882.22
#2015-06-09| 888.22
#2015-06-10| 895.81
#2015-06-11| 897.66
#2015-06-12| 900.44
#2015-06-15| 893.59
#2015-06-16| 900.17
#2015-06-17| 901.79
#2015-06-18| 919.62
#2015-06-19| 912.56
#2015-06-22| 917.70
#2015-06-23| 916.08
#2015-06-24| 911.99
#2015-06-25| 909.94
#2015-06-26| 907.71
#2015-06-29| 887.96
#2015-06-30| 893.04
#2015-07-01| 885.80
#2015-07-02| 897.92
#2015-07-03| 893.04
#2015-07-06| 884.04
#2015-07-07| 883.40
#2015-07-08| 875.74
#2015-07-09| 879.36
#2015-07-10| 887.84
#2015-07-13| 889.57
#2015-07-14| 896.24
#2015-07-15| 891.97
#2015-07-16| 892.40
#2015-07-17| 887.68
#2015-07-20| 887.21
#2015-07-21| 884.21
#2015-07-22| 863.83
#2015-07-23| 866.15
#2015-07-24| 847.99
#2015-07-27| 836.52
#2015-07-28| 845.56
#2015-07-29| 853.09
#2015-07-30| 839.12
#2015-07-31| 870.28
#2015-08-03| 869.01
#2015-08-04| 870.93
#2015-08-05| 853.94
#2015-08-06| 853.46
#2015-08-07| 863.20
#2015-08-10| 872.02
#2015-08-11| 844.64
#2015-08-12| 841.01
#2015-08-13| 835.79
#2015-08-14| 833.78
#2015-08-17| 835.58
#2015-08-18| 831.05
#2015-08-19| 819.09
#2015-08-20| 801.02
#2015-08-21| 777.81
#2015-08-24| 755.75
#2015-08-25| 770.47
#2015-08-26| 770.65
#2015-08-27| 801.80
#2015-08-28| 805.13
#2015-08-31| 810.00
#2015-09-01| 792.84
#2015-09-02| 789.13
#2015-09-03| 802.77
#2015-09-04| 789.08
#2015-09-07| 782.65
#2015-09-08| 796.71
#2015-09-09| 793.22
#2015-09-10| 792.60
#2015-09-11| 790.86
#2015-09-14| 794.04
#2015-09-15| 803.25
#2015-09-16| 813.16
#2015-09-17| 823.21
#2015-09-18| 822.26
#2015-09-21| 814.97
#2015-09-22| 799.82
#2015-09-23| 788.60
#2015-09-24| 771.91
#2015-09-25| 780.51
#2015-09-28| 769.29
#2015-09-29| 768.94
#2015-09-30| 782.85
#2015-10-01| 787.88
#2015-10-02| 789.61
#2015-10-05| 812.23
#2015-10-06| 812.51
#2015-10-07| 823.10
#2015-10-08| 826.89
#2015-10-09| 839.73
#2015-10-12| 835.94
#2015-10-13| 830.95
#2015-10-14| 822.22
#2015-10-15| 830.46
#2015-10-16| 838.13
#2015-10-19| 836.69
#2015-10-20| 835.17
#2015-10-21| 827.05
#2015-10-22| 836.14
#2015-10-23| 844.62
#2015-10-26| 846.99
#2015-10-27| 837.24
#2015-10-28| 844.15
#2015-10-29| 834.18
#2015-10-30| 836.16
#2015-11-02| 838.45
#2015-11-03| 856.85
#2015-11-04| 851.20
#2015-11-05| 842.86
#2015-11-06| 830.40
#2015-11-09| 815.44
#2015-11-10| 819.12
#2015-11-11| 821.58
#2015-11-12| 816.30
#2015-11-13| 807.27
#2015-11-16| 803.84
#2015-11-17| 816.04
#2015-11-18| 823.96
#2015-11-19| 838.10
#2015-11-20| 845.30
#2015-11-23| 841.42
#2015-11-24| 842.10
#2015-11-25| 829.15
#2015-11-26| 833.98
#2015-11-27| 832.15
#2015-11-30| 813.20
#2015-12-01| 827.84
#2015-12-02| 813.78
#2015-12-03| 801.73
#2015-12-04| 802.19
#2015-12-07| 785.48
#2015-12-08| 773.35
#2015-12-09| 776.29
#2015-12-10| 774.11
#2015-12-11| 752.66
#2015-12-14| 750.54
#2015-12-15| 776.67
#2015-12-16| 786.94
#2015-12-17| 790.59
#2015-12-18| 785.05
#2015-12-21| 781.07
#2015-12-22| 778.16
#2015-12-23| 782.67
#2015-12-24| 777.63
#2015-12-25| 777.63
#2015-12-28| 776.60
#2015-12-29| 779.07
#2015-12-30| 766.48
#2015-12-31| 768.71
#2016-01-01| 768.71
#2016-01-04| 747.47
#2016-01-05| 747.47
#2016-01-06| 736.60
#2016-01-07| 710.54
#2016-01-08| 693.16
#2016-01-11| 700.74
#2016-01-12| 705.61
#2016-01-13| 708.10
#2016-01-14| 713.02
#2016-01-15| 691.34
#2016-01-18| 686.44
#2016-01-19| 692.09
#2016-01-20| 675.83
#2016-01-21| 684.46
#2016-01-22| 695.52
#2016-01-25| 689.45
#2016-01-26| 698.42
#2016-01-27| 701.38
#2016-01-28| 711.61
#2016-01-29| 738.41
#2016-02-01| 734.39
#2016-02-02| 717.61
#2016-02-03| 721.06
#2016-02-04| 741.48
#2016-02-05| 725.09
#2016-02-08| 704.67
#2016-02-09| 693.44
#2016-02-10| 695.18
#2016-02-11| 679.46
#2016-02-12| 683.40
#2016-02-15| 705.07
#2016-02-16| 704.03
#2016-02-17| 729.44
#2016-02-18| 738.11
#2016-02-19| 729.12
#2016-02-22| 741.57
#2016-02-23| 730.97
#2016-02-24| 727.08
#2016-02-25| 736.26
#2016-02-26| 738.15
#2016-02-29| 745.07
#2016-03-01| 759.96
#2016-03-02| 771.19
#2016-03-03| 772.82
#2016-03-04| 779.93
#2016-03-07| 781.99
#2016-03-08| 766.76
#2016-03-09| 771.66
#2016-03-10| 766.52
#2016-03-11| 779.85
#2016-03-14| 776.02
#2016-03-15| 760.78
#2016-03-16| 769.21
#2016-03-17| 805.20
#2016-03-18| 810.63
#2016-03-21| 806.14
#2016-03-22| 811.17
#2016-03-23| 802.07
#2016-03-24| 797.90
#2016-03-25| 797.90
#2016-03-28| 802.81
#2016-03-29| 807.91
#2016-03-30| 828.29
#2016-03-31| 824.84
#2016-04-01| 816.88
#2016-04-04| 807.10
#2016-04-05| 785.44
#2016-04-06| 786.74
#2016-04-07| 777.11
#2016-04-08| 781.27
#2016-04-11| 782.67
#2016-04-12| 792.71
#2016-04-13| 801.94
#2016-04-14| 807.03
#2016-04-15| 800.00
#2016-04-18| 795.63
#2016-04-19| 817.42
#2016-04-20| 812.62
#2016-04-21| 809.01
#2016-04-22| 808.78
#2016-04-25| 801.11
#2016-04-26| 805.50
#2016-04-27| 816.46
#2016-04-28| 818.31
#2016-04-29| 826.64
#2016-05-02| 820.11
#2016-05-03| 803.51
#2016-05-04| 789.07
#2016-05-05| 783.63
#2016-05-06| 776.15
#2016-05-09| 770.37
#2016-05-10| 783.72
#2016-05-11| 784.37
#2016-05-12| 784.49
#2016-05-13| 772.40
#2016-05-16| 776.62
#2016-05-17| 773.48
#2016-05-18| 764.44
#2016-05-19| 749.11
#2016-05-20| 757.13
#2016-05-23| 756.08
#2016-05-24| 761.50
#2016-05-25| 763.32
#2016-05-26| 767.08
#2016-05-27| 769.04
#2016-05-30| 766.12
#2016-05-31| 760.84
#2016-06-01| 757.65
#2016-06-02| 753.56
#2016-06-03| 759.08
#2016-06-06| 761.07
#2016-06-07| 766.57
#2016-06-08| 784.52
#2016-06-09| 771.64
#2016-06-10| 754.00
#2016-06-13| 738.24
#2016-06-14| 724.13
#2016-06-15| 735.70
#2016-06-16| 733.38
#2016-06-17| 740.89
#2016-06-20| 757.18
#2016-06-21| 755.53
#2016-06-22| 761.68
#2016-06-23| 776.93
#2016-06-24| 735.43
#2016-06-27| 713.85
#2016-06-28| 728.32
#2016-06-29| 757.30
#2016-06-30| 769.02
#2016-07-01| 780.14
#2016-07-04| 775.72
#2016-07-05| 756.72
#2016-07-06| 742.02
#2016-07-07| 743.04
#2016-07-08| 758.70
#2016-07-11| 774.13
#2016-07-12| 781.58
#2016-07-13| 776.64
#2016-07-14| 784.22
#2016-07-15| 778.72
#2016-07-18| 783.29
#2016-07-19| 781.44
#2016-07-20| 790.26
#2016-07-21| 787.30
#2016-07-22| 787.92
#2016-07-25| 775.13
#2016-07-26| 768.31
#2016-07-27| 764.90
#2016-07-28| 763.75
#2016-07-29| 767.83
#2016-08-01| 765.70
#2016-08-02| 760.38
#2016-08-03| 762.47
#2016-08-04| 766.46
#2016-08-05| 770.91
#2016-08-08| 786.60
#2016-08-09| 797.81
#2016-08-10| 802.04
#2016-08-11| 814.35
#2016-08-12| 817.20
#2016-08-15| 832.46
#2016-08-16| 827.64
#2016-08-17| 817.22
#2016-08-18| 825.50
#2016-08-19| 816.51
#2016-08-22| 814.19
#2016-08-23| 803.78
#2016-08-24| 794.73
#2016-08-25| 798.00
#2016-08-26| 799.92
#2016-08-29| 790.20
#2016-08-30| 780.94
#2016-08-31| 776.64
#2016-09-01| 776.00
#2016-09-02| 788.30
#2016-09-05| 793.69
#2016-09-06| 799.47
#2016-09-07| 795.10
#2016-09-08| 791.03
#2016-09-09| 760.12
#2016-09-12| 752.70
#2016-09-13| 743.05
#2016-09-14| 732.67
#2016-09-15| 736.22
#2016-09-16| 719.44
#2016-09-19| 720.22
#2016-09-20| 724.74
#2016-09-21| 726.49
#2016-09-22| 750.26
#2016-09-23| 742.99
#2016-09-26| 730.25
#2016-09-27| 750.31
#2016-09-28| 755.31
#2016-09-29| 752.02
#2016-09-30| 747.55
#2016-10-03| 755.03
#2016-10-04| 766.20
#2016-10-05| 766.84
#2016-10-06| 764.58
#2016-10-07| 758.09
#2016-10-10| 784.61
#2016-10-11| 776.39
#2016-10-12| 774.77
#2016-10-13| 767.53
#2016-10-14| 771.07
#2016-10-17| 773.83
#2016-10-18| 790.82
#2016-10-19| 803.20
#2016-10-20| 796.20
#2016-10-21| 797.11
#2016-10-24| 801.55
#2016-10-25| 798.49
#2016-10-26| 789.69
#2016-10-27| 783.87
#2016-10-28| 784.36
#2016-10-31| 781.60
#2016-11-01| 757.26
#2016-11-02| 746.07
#2016-11-03| 743.54
#2016-11-04| 749.53
#2016-11-07| 793.77
#2016-11-08| 802.29
#2016-11-09| 728.11
#2016-11-10| 670.60
#2016-11-11| 648.04
#2016-11-14| 660.26
#2016-11-15| 673.05
#2016-11-16| 675.83
#2016-11-17| 678.11
#2016-11-18| 662.25
#2016-11-21| 659.34
#2016-11-22| 666.85
#2016-11-23| 662.23
#2016-11-24| 663.10
#2016-11-25| 667.34
#2016-11-28| 671.95
#2016-11-29| 666.64
#2016-11-30| 671.34
#2016-12-01| 657.68
#2016-12-02| 656.40
#2016-12-05| 662.48
#2016-12-06| 671.50
#2016-12-07| 680.75
#2016-12-08| 685.33
#2016-12-09| 696.98
#2016-12-12| 700.15
#2016-12-13| 700.96
#2016-12-14| 694.02
#2016-12-15| 673.32
#2016-12-16| 669.80
#2016-12-19| 668.43
#2016-12-20| 667.80
#2016-12-21| 664.49
#2016-12-22| 657.54
#2016-12-23| 662.60
#2016-12-26| 660.69
#2016-12-27| 662.83
#2016-12-28| 665.92
#2016-12-29| 674.28
#2016-12-30| 673.26
#2017-01-02| 673.21
#2017-01-03| 671.48
#2017-01-04| 656.14
#2017-01-05| 658.71
#2017-01-06| 648.89
#2017-01-09| 641.98
#2017-01-10| 638.06
#2017-01-11| 627.88
#2017-01-12| 636.66
#2017-01-13| 640.75
#2017-01-16| 636.87
#2017-01-17| 640.94
#2017-01-18| 639.33
#2017-01-19| 632.66
#2017-01-20| 639.77
#2017-01-23| 660.72
#2017-01-24| 675.90
#2017-01-25| 680.64
#2017-01-26| 676.18
#2017-01-27| 678.78
#2017-01-30| 684.73
#2017-01-31| 681.41
#2017-02-01| 679.62
#2017-02-02| 689.23
#2017-02-03| 699.02
#2017-02-06| 692.07
#2017-02-07| 682.34
#2017-02-08| 689.88
#2017-02-09| 695.34
#2017-02-10| 705.61
#2017-02-13| 706.05
#2017-02-14| 699.06
#2017-02-15| 697.69
#2017-02-16| 700.86
#2017-02-17| 693.21
#2017-02-20| 695.97
#2017-02-21| 702.13
#2017-02-22| 716.49
#2017-02-23| 725.72
#2017-02-24| 721.08
#2017-02-27| 724.15
#2017-02-28| 710.22
#2017-03-01| 720.19
#2017-03-02| 718.10
#2017-03-03| 732.16
#2017-03-06| 741.70
#2017-03-07| 736.51
#2017-03-08| 733.98
#2017-03-09| 723.86
#2017-03-10| 731.09
#2017-03-13| 732.29
#2017-03-14| 728.57
#2017-03-15| 740.65
#2017-03-16| 758.23
#2017-03-17| 767.20
#2017-03-20| 771.70
#2017-03-21| 770.21
#2017-03-22| 770.99
#2017-03-23| 777.14
#2017-03-24| 788.66
#2017-03-27| 789.51
#2017-03-28| 790.29
#2017-03-29| 786.79
#2017-03-30| 791.84
#2017-03-31| 780.33
#2017-04-03| 788.87
#2017-04-04| 790.08
#2017-04-05| 794.53
#2017-04-06| 789.30
#2017-04-07| 798.62
#2017-04-10| 800.06
#2017-04-11| 796.24
#2017-04-12| 788.85
#2017-04-13| 798.73
#2017-04-14| 798.73
#2017-04-17| 797.09
#2017-04-18| 799.36
#2017-04-19| 787.22
#2017-04-20| 789.75
#2017-04-21| 790.07
#2017-04-24| 806.14
#2017-04-25| 798.94
#2017-04-26| 788.85
#2017-04-27| 786.88
#2017-04-28| 786.55
#2017-05-01| 793.99
#2017-05-02| 798.83
#2017-05-03| 789.95
#2017-05-04| 780.31
#2017-05-05| 786.48
#2017-05-08| 783.75
#2017-05-09| 789.22
#2017-05-10| 796.71
#2017-05-11| 792.31
#2017-05-12| 796.64
#2017-05-15| 804.17
#2017-05-16| 803.42
#2017-05-17| 790.06
#2017-05-18| 776.02
#2017-05-19| 790.72
#2017-05-22| 791.18
#2017-05-23| 794.19
#2017-05-24| 802.69
#2017-05-25| 808.15
#2017-05-26| 810.29
#2017-05-29| 804.65
#2017-05-30| 794.48
#2017-05-31| 786.04
#2017-06-01| 796.96
#2017-06-02| 799.53
#2017-06-05| 815.07
#2017-06-06| 813.28
#2017-06-07| 815.36
#2017-06-08| 811.95
#2017-06-09| 812.75
#2017-06-12| 814.13
#2017-06-13| 817.38
#2017-06-14| 828.17
#2017-06-15| 816.30
#2017-06-16| 827.47
#2017-06-19| 828.45
#2017-06-20| 816.54
#2017-06-21| 815.19
#2017-06-22| 815.97
#2017-06-23| 824.05
#2017-06-26| 833.73
#2017-06-27| 827.43
#2017-06-28| 831.87
#2017-06-29| 825.74
#2017-06-30| 831.03
#2017-07-03| 827.37
#2017-07-04| 828.22
#2017-07-05| 824.69
#2017-07-06| 820.77
#2017-07-07| 830.17
#2017-07-10| 847.57
#2017-07-11| 846.49
#2017-07-12| 857.60
#2017-07-13| 863.41
#2017-07-14| 874.16
#2017-07-17| 878.30
#2017-07-18| 878.23
#2017-07-19| 878.72
#2017-07-20| 877.07
#2017-07-21| 880.20
#2017-07-24| 876.29
#2017-07-25| 872.89
#2017-07-26| 872.48
#2017-07-27| 871.17
#2017-07-28| 867.30
#2017-07-31| 859.08
#2017-08-01| 864.95
#2017-08-02| 858.33
#2017-08-03| 862.99
#2017-08-04| 861.09
#2017-08-07| 858.66
#2017-08-08| 859.21
#2017-08-09| 856.40
#2017-08-10| 852.61
#2017-08-11| 853.94
#2017-08-14| 866.60
#2017-08-15| 863.81
#2017-08-16| 868.10
#2017-08-17| 863.41
#2017-08-18| 856.93
#2017-08-21| 873.39
#2017-08-22| 876.36
#2017-08-23| 870.40
#2017-08-24| 873.23
#2017-08-25| 875.67
#2017-08-28| 864.85
#2017-08-29| 860.36
#2017-08-30| 864.28
#2017-08-31| 862.31
#2017-09-01| 862.49
#2017-09-04| 854.07
#2017-09-05| 849.96
#2017-09-06| 852.15
#2017-09-07| 856.06
#2017-09-08| 849.72
#2017-09-11| 858.28
#2017-09-12| 854.59
#2017-09-13| 848.78
#2017-09-14| 850.22
#2017-09-15| 849.50
#2017-09-18| 851.29
#2017-09-19| 850.58
#2017-09-20| 854.37
#2017-09-21| 848.88
#2017-09-22| 851.81
#2017-09-25| 847.18
#2017-09-26| 841.25
#2017-09-27| 833.41
#2017-09-28| 828.98
#2017-09-29| 833.68
#2017-10-02| 831.50
#2017-10-03| 834.84
#2017-10-04| 834.34
#2017-10-05| 830.49
#2017-10-06| 815.46
#2017-10-09| 808.65
#2017-10-10| 809.70
#2017-10-11| 805.90
#2017-10-12| 801.52
#2017-10-13| 796.16
#2017-10-16| 784.16
#2017-10-17| 790.40
#2017-10-18| 795.98
#2017-10-19| 799.48
#2017-10-20| 791.17
#2017-10-23| 783.11
#2017-10-24| 782.72
#2017-10-25| 770.67
#2017-10-26| 770.03
#2017-10-27| 771.05
#2017-10-30| 766.47
#2017-10-31| 765.49
#2017-11-01| 760.66
#2017-11-02| 765.71
#2017-11-03| 761.96
#2017-11-06| 773.18
#2017-11-07| 770.72
#2017-11-08| 770.15
#2017-11-09| 768.88
#2017-11-10| 759.86
#2017-11-13| 755.03
#2017-11-14| 751.25
#2017-11-15| 747.24
#2017-11-16| 750.91
#2017-11-17| 759.46
#2017-11-20| 758.50
#2017-11-21| 772.93
#2017-11-22| 774.61
#2017-11-23| 780.46
#2017-11-24| 780.38
#2017-11-27| 771.06
#2017-11-28| 767.22
#2017-11-29| 775.69
#2017-11-30| 763.54
#2017-12-01| 762.48
#2017-12-04| 762.77
#2017-12-05| 764.57
#2017-12-06| 749.48
#2017-12-07| 748.32
#2017-12-08| 755.94
#2017-12-11| 755.78
#2017-12-12| 747.01
#2017-12-13| 758.62
#2017-12-14| 758.01
#2017-12-15| 756.04
#2017-12-18| 768.36
#2017-12-19| 755.00
#2017-12-20| 754.74
#2017-12-21| 748.47
#2017-12-22| 741.25
#2017-12-25| 741.25
#2017-12-26| 735.71
#2017-12-27| 735.33
#2017-12-28| 740.81
#2017-12-29| 755.39
#2018-01-01| 755.39
#2018-01-02| 766.52
#2018-01-03| 766.35
#2018-01-04| 773.15
#2018-01-05| 774.81
#2018-01-08| 779.01
#2018-01-09| 771.92
#2018-01-10| 760.24
#2018-01-11| 757.21
#2018-01-12| 773.45
#2018-01-15| 786.32
#2018-01-16| 786.65
#2018-01-17| 798.57
#2018-01-18| 802.91
#2018-01-19| 800.45
#2018-01-22| 801.39
#2018-01-23| 801.12
#2018-01-24| 820.38
#2018-01-25| 823.78
#2018-01-26| 825.18
#2018-01-29| 813.50
#2018-01-30| 808.20
#2018-01-31| 814.15
#2018-02-01| 825.82
#2018-02-02| 814.90
#2018-02-05| 813.29
#2018-02-06| 789.02
#2018-02-07| 787.10
#2018-02-08| 762.55
#2018-02-09| 764.73
#2018-02-12| 771.91
#2018-02-13| 777.03
#2018-02-14| 785.55
#2018-02-15| 793.99
#2018-02-16| 795.35
#2018-02-19| 795.12
#2018-02-20| 786.70
#2018-02-21| 785.51
#2018-02-22| 790.31
#2018-02-23| 790.64
#2018-02-26| 784.89
#2018-02-27| 772.49
#2018-02-28| 760.81
#2018-03-01| 762.76
#2018-03-02| 759.97
#2018-03-05| 761.10
#2018-03-06| 768.74
#2018-03-07| 763.13
#2018-03-08| 774.87
#2018-03-09| 787.73
#2018-03-12| 787.89
#2018-03-13| 788.31
#2018-03-14| 779.35
#2018-03-15| 771.03
#2018-03-16| 764.03
#2018-03-19| 763.82
#2018-03-20| 758.32
#2018-03-21| 771.33
#2018-03-22| 771.70
#2018-03-23| 757.77
#2018-03-26| 770.88
#2018-03-27| 770.85
#2018-03-28| 762.13
#2018-03-29| 764.29
#2018-03-30| 764.29
#2018-04-02| 756.67
#2018-04-03| 775.55
#2018-04-04| 785.61
#2018-04-05| 799.82
#2018-04-06| 789.70
#2018-04-09| 794.28
#2018-04-10| 797.17
#2018-04-11| 802.94
#2018-04-12| 810.18
#2018-04-13| 810.89
#2018-04-16| 809.23
#2018-04-17| 823.19
#2018-04-18| 822.75
#2018-04-19| 803.54
#2018-04-20| 784.37
#2018-04-23| 775.21
#2018-04-24| 769.50
#2018-04-25| 760.22
#2018-04-26| 772.44
#2018-04-27| 781.90
#2018-04-30| 779.08
#2018-05-01| 775.82
#2018-05-02| 758.22
#2018-05-03| 743.54
#2018-05-04| 742.57
#2018-05-07| 723.27
#2018-05-08| 720.38
#2018-05-09| 715.63
#2018-05-10| 728.06
#2018-05-11| 732.28
#2018-05-14| 719.71
#2018-05-15| 706.15
#2018-05-16| 710.59
#2018-05-17| 700.18
#2018-05-18| 690.10
#2018-05-21| 686.27
#2018-05-22| 695.11
#2018-05-23| 698.24
#2018-05-24| 694.62
#2018-05-25| 696.37
#2018-05-28| 692.19
#2018-05-29| 683.74
#2018-05-30| 686.81
#2018-05-31| 675.75
#2018-06-01| 685.38
#2018-06-04| 683.78
#2018-06-05| 667.70
#2018-06-06| 669.59
#2018-06-07| 667.38
#2018-06-08| 671.40
#2018-06-11| 678.48
#2018-06-12| 679.12
#2018-06-13| 678.69
#2018-06-14| 680.84
#2018-06-15| 676.14
#2018-06-18| 674.20
#2018-06-19| 674.75
#2018-06-20| 684.79
#2018-06-21| 682.87
#2018-06-22| 694.38
#2018-06-25| 698.26
#2018-06-26| 709.06
#2018-06-27| 702.48
#2018-06-28| 707.35
#2018-06-29| 726.43
#2018-07-02| 696.56
#2018-07-03| 717.70
#2018-07-04| 729.69
#2018-07-05| 755.30
#2018-07-06| 768.48
#2018-07-09| 771.50
#2018-07-10| 769.81
#2018-07-11| 775.71
#2018-07-12| 773.98
#2018-07-13| 766.24
#2018-07-16| 768.78
#2018-07-17| 771.40
#2018-07-18| 770.52
#2018-07-19| 763.33
#2018-07-20| 766.74
#2018-07-23| 763.43
#2018-07-24| 780.30
#2018-07-25| 781.56
#2018-07-26| 784.32
#2018-07-27| 791.67
#2018-07-30| 794.23
#2018-07-31| 789.59
#2018-08-01| 788.80
#2018-08-02| 779.74
#2018-08-03| 788.15
#2018-08-06| 787.72
#2018-08-07| 803.01
#2018-08-08| 802.63
#2018-08-09| 782.97
#2018-08-10| 758.71
#2018-08-13| 755.43
#2018-08-14| 766.45
#2018-08-15| 745.68
#2018-08-16| 751.50
#2018-08-17| 753.43
#2018-08-20| 762.15
#2018-08-21| 777.04
#2018-08-22| 786.99
#2018-08-23| 783.65
#2018-08-24| 783.52
#2018-08-27| 800.77
#2018-08-28| 784.28
#2018-08-29| 779.23
#2018-08-30| 768.02
#2018-08-31| 767.02
#2018-09-03| 763.22
#2018-09-04| 747.41
#2018-09-05| 737.84
#2018-09-06| 742.44
#2018-09-07| 752.93
#2018-09-10| 749.67
#2018-09-11| 750.74
#2018-09-12| 764.07
#2018-09-13| 777.44
#2018-09-14| 776.30
#2018-09-17| 771.81
#2018-09-18| 778.41
#2018-09-19| 778.00
#2018-09-20| 771.51
#2018-09-21| 770.04
#2018-09-24| 771.87
#2018-09-25| 768.53
#2018-09-26| 770.63
#2018-09-27| 775.73
#2018-09-28| 777.18
#2018-10-01| 783.97
#2018-10-02| 774.11
#2018-10-03| 767.41
#2018-10-04| 749.59
#2018-10-05| 749.79
#2018-10-08| 750.49
#2018-10-09| 751.44
#2018-10-10| 740.91
#2018-10-11| 737.52
#2018-10-12| 740.41
#2018-10-15| 746.73
#2018-10-16| 756.06
#2018-10-17| 748.46
#2018-10-18| 725.55
#2018-10-19| 727.13
#2018-10-22| 712.15
#2018-10-23| 703.06
#2018-10-24| 695.61
#2018-10-25| 700.75
#2018-10-26| 693.02
#2018-10-29| 658.23
#2018-10-30| 648.20
#2018-10-31| 644.43
#2018-11-01| 668.51
#2018-11-02| 671.26
#2018-11-05| 692.31
#2018-11-06| 689.30
#2018-11-07| 699.28
#2018-11-08| 654.55
#2018-11-09| 646.45
#2018-11-12| 634.96
#2018-11-13| 619.65
#2018-11-14| 621.92
#2018-11-15| 610.94
#2018-11-16| 629.02
#2018-11-19| 624.74
#2018-11-20| 614.41
#2018-11-21| 617.50
#2018-11-22| 611.52
#2018-11-23| 605.42
#2018-11-26| 580.86
#2018-11-27| 587.68
#2018-11-28| 606.05
#2018-11-29| 626.53
#2018-11-30| 617.29
#2018-12-03| 623.77
#2018-12-04| 613.15
#2018-12-05| 613.20
#2018-12-06| 616.90
#2018-12-07| 624.00
#2018-12-10| 612.55
#2018-12-11| 610.57
#2018-12-12| 617.45
#2018-12-13| 620.18
#2018-12-14| 614.74
#2018-12-17| 608.67
#2018-12-18| 615.13
#2018-12-19| 624.08
#2018-12-20| 632.30
#2018-12-21| 629.24
#2018-12-24| 629.49
#2018-12-25| 629.49
#2018-12-26| 630.15
#2018-12-27| 633.70
#2018-12-28| 637.37
#2018-12-31| 637.79
#2019-01-01| 637.79
#2019-01-02| 652.46
#2019-01-03| 648.43
#2019-01-04| 660.28
#2019-01-07| 670.48
#2019-01-08| 680.63
#2019-01-09| 687.58
#2019-01-10| 688.59
#2019-01-11| 688.37
#2019-01-14| 690.34
#2019-01-15| 692.07
#2019-01-16| 696.79
#2019-01-17| 694.35
#2019-01-18| 700.88
#2019-01-21| 694.03
#2019-01-22| 689.76
#2019-01-23| 690.86
#2019-01-24| 693.32
#2019-01-25| 697.02
#2019-01-28| 691.92
#2019-01-29| 695.27
#2019-01-30| 689.58
#2019-01-31| 700.35
#2019-02-01| 693.99
#2019-02-04| 696.01
#2019-02-05| 704.08
#2019-02-06| 696.67
#2019-02-07| 696.59
#2019-02-08| 689.36
#2019-02-11| 684.02
#2019-02-12| 679.85
#2019-02-13| 660.96
#2019-02-14| 667.02
#2019-02-15| 673.61
#2019-02-18| 674.52
#2019-02-19| 677.90
#2019-02-20| 680.38
#2019-02-21| 684.88
#2019-02-22| 690.45
#2019-02-25| 693.07
#2019-02-26| 688.12
#2019-02-27| 682.63
#2019-02-28| 675.10
#2019-03-01| 671.06
#2019-03-04| 666.47
#2019-03-05| 663.57
#2019-03-06| 658.63
#2019-03-07| 651.76
#2019-03-08| 651.21
#2019-03-11| 657.86
#2019-03-12| 661.93
#2019-03-13| 662.59
#2019-03-14| 661.48
#2019-03-15| 670.33
#2019-03-18| 673.86
#2019-03-19| 680.88
#2019-03-20| 696.59
#2019-03-21| 700.04
#2019-03-22| 674.96
#2019-03-25| 685.48
#2019-03-26| 683.15
#2019-03-27| 675.90
#2019-03-28| 674.18
#2019-03-29| 678.99
#2019-04-01| 691.43
#2019-04-02| 684.27
#2019-04-03| 686.91
#2019-04-04| 695.62
#2019-04-05| 714.06
#2019-04-08| 724.09
#2019-04-09| 723.52
#2019-04-10| 724.13
#2019-04-11| 719.50
#2019-04-12| 719.97
#2019-04-15| 715.63
#2019-04-16| 717.54
#2019-04-17| 730.07
#2019-04-18| 730.67
#2019-04-19| 730.67
#2019-04-22| 726.43
#2019-04-23| 718.90
#2019-04-24| 716.95
#2019-04-25| 715.09
#2019-04-26| 719.24
#2019-04-29| 714.52
#2019-04-30| 710.68
#2019-05-01| 717.01
#2019-05-02| 703.59
#2019-05-03| 705.78
#2019-05-06| 705.14
#2019-05-07| 692.12
#2019-05-08| 688.51
#2019-05-09| 677.15
#2019-05-10| 683.53
#2019-05-13| 680.35
#2019-05-14| 687.20
#2019-05-15| 684.94
#2019-05-16| 687.75
#2019-05-17| 687.57
#2019-05-20| 689.74
#2019-05-21| 688.18
#2019-05-22| 686.32
#2019-05-23| 681.65
#2019-05-24| 675.59
#2019-05-27| 675.39
#2019-05-28| 667.01
#2019-05-29| 672.82
#2019-05-30| 687.82
#2019-05-31| 660.34
#2019-06-03| 659.97
#2019-06-04| 667.41
#2019-06-05| 671.59
#2019-06-06| 662.88
#2019-06-07| 669.38
#2019-06-10| 688.24
#2019-06-11| 692.63
#2019-06-12| 692.05
#2019-06-13| 686.17
#2019-06-14| 681.11
#2019-06-17| 675.58
#2019-06-18| 684.67
#2019-06-19| 685.12
#2019-06-20| 696.52
#2019-06-21| 693.04
#2019-06-24| 690.00
#2019-06-25| 688.51
#2019-06-26| 692.00
#2019-06-27| 682.82
#2019-06-28| 678.97
#2019-07-01| 688.27
#2019-07-02| 687.24
#2019-07-03| 689.60
#2019-07-04| 691.50
#2019-07-05| 688.24
#2019-07-08| 697.16
#2019-07-09| 687.31
#2019-07-10| 674.02
#2019-07-11| 680.16
#2019-07-12| 678.56
#2019-07-15| 687.80
#2019-07-16| 683.17
#2019-07-17| 679.99
#2019-07-18| 669.14
#2019-07-19| 666.25
#2019-07-22| 657.06
#2019-07-23| 649.88
#2019-07-24| 654.77
#2019-07-25| 652.73
#2019-07-26| 646.81
#2019-07-29| 656.91
#2019-07-30| 654.51
#2019-07-31| 652.93
#2019-08-01| 639.22
#2019-08-02| 629.46
#2019-08-05| 613.97
#2019-08-06| 617.73
#2019-08-07| 626.76
#2019-08-08| 632.86
#2019-08-09| 634.17
#2019-08-12| 620.19
#2019-08-13| 617.09
#2019-08-14| 602.00
#2019-08-15| 600.14
#2019-08-16| 614.58
#2019-08-19| 607.78
#2019-08-20| 612.43
#2019-08-21| 617.89
#2019-08-22| 618.04
#2019-08-23| 611.43
#2019-08-26| 611.71
#2019-08-27| 618.19
#2019-08-28| 621.11
#2019-08-29| 630.76
#2019-08-30| 644.03
#2019-09-02| 636.52
#2019-09-03| 635.49
#2019-09-04| 649.39
#2019-09-05| 657.58
#2019-09-06| 663.05
#2019-09-09| 662.69
#2019-09-10| 661.96
#2019-09-11| 664.47
#2019-09-12| 666.29
#2019-09-13| 673.03
#2019-09-16| 671.69
#2019-09-17| 678.44
#2019-09-18| 675.70
#2019-09-19| 674.54
#2019-09-20| 681.31
#2019-09-23| 680.95
#2019-09-24| 674.99
#2019-09-25| 669.83
#2019-09-26| 665.12
#2019-09-27| 663.73
#2019-09-30| 662.52
#2019-10-01| 660.27
#2019-10-02| 650.70
#2019-10-03| 655.43
#2019-10-04| 677.71
#2019-10-07| 670.51
#2019-10-08| 663.69
#2019-10-09| 662.63
#2019-10-10| 673.54
#2019-10-11| 683.28
#2019-10-14| 686.36
#2019-10-15| 687.29
#2019-10-16| 692.14
#2019-10-17| 692.40
#2019-10-18| 688.02
#2019-10-21| 692.53
#2019-10-22| 693.52
#2019-10-23| 694.84
#2019-10-24| 698.79
#2019-10-25| 692.24
#2019-10-28| 701.13
#2019-10-29| 700.98
#2019-10-30| 696.67
#2019-10-31| 690.65
#2019-11-01| 702.46
#2019-11-04| 700.78
#2019-11-05| 695.44
#2019-11-06| 697.50
#2019-11-07| 703.31
#2019-11-08| 699.61
#2019-11-11| 698.37
#2019-11-12| 688.43
#2019-11-13| 677.40
#2019-11-14| 679.93
#2019-11-15| 691.19
#2019-11-18| 689.26
#2019-11-19| 688.11
#2019-11-20| 687.11
#2019-11-21| 683.70
#2019-11-22| 687.96
#2019-11-25| 685.63
#2019-11-26| 672.41
#2019-11-27| 673.41
#2019-11-28| 672.54
#2019-11-29| 673.34
#2019-12-02| 666.61
#2019-12-03| 663.08
#2019-12-04| 665.99
#2019-12-05| 668.24
#2019-12-06| 665.65
#2019-12-09| 668.78
#2019-12-10| 679.63
#2019-12-11| 688.70
#2019-12-12| 692.38
#2019-12-13| 707.91
#2019-12-16| 712.03
#2019-12-17| 716.55
#2019-12-18| 725.40
#2019-12-19| 718.21
#2019-12-20| 718.49
#2019-12-23| 714.37
#2019-12-24| 711.98
#2019-12-25| 711.98
#2019-12-26| 714.18
#2019-12-27| 717.60
#2019-12-30| 706.94
#2019-12-31| 705.05
#2020-01-01| 705.05
#2020-01-02| 721.23
#2020-01-03| 724.22
#2020-01-06| 725.23
#2020-01-07| 715.44
#2020-01-08| 722.12
#2020-01-09| 723.29
#2020-01-10| 726.97
#2020-01-13| 727.91
#2020-01-14| 727.26
#2020-01-15| 722.04
#2020-01-16| 736.90
#2020-01-17| 747.08
#2020-01-20| 750.45
#2020-01-21| 744.52
#2020-01-22| 744.88
#2020-01-23| 739.40
#2020-01-24| 730.69
#2020-01-27| 709.68
#2020-01-28| 723.72
#2020-01-29| 736.39
#2020-01-30| 727.13
#2020-01-31| 710.73
#2020-02-03| 715.67
#2020-02-04| 735.13
#2020-02-05| 732.53
#2020-02-06| 724.81
#2020-02-07| 719.86
#2020-02-10| 718.17
#2020-02-11| 732.73
#2020-02-12| 742.69
#2020-02-13| 738.20
#2020-02-14| 741.57
#2020-02-17| 739.97
#2020-02-18| 738.89
#2020-02-19| 738.06
#2020-02-20| 728.23
#2020-02-21| 722.06
#2020-02-24| 699.04
#2020-02-25| 689.08
#2020-02-26| 683.93
#2020-02-27| 655.64
#2020-02-28| 638.32
#2020-03-02| 653.04
#2020-03-03| 673.04
#2020-03-04| 679.94
#2020-03-05| 654.77
#2020-03-06| 628.35
#2020-03-09| 565.00
#2020-03-10| 576.58
#2020-03-11| 557.27
#2020-03-12| 499.27
#2020-03-13| 530.00
#2020-03-16| 512.59
#2020-03-17| 486.78
#2020-03-18| 456.26
#2020-03-19| 444.71
#2020-03-20| 434.38
#2020-03-23| 395.40
#2020-03-24| 413.19
#2020-03-25| 444.44
#2020-03-26| 471.92
#2020-03-27| 440.56
#2020-03-30| 428.27
#2020-03-31| 446.75
#2020-04-01| 420.15
#2020-04-02| 424.92
#2020-04-03| 408.14
#2020-04-06| 421.34
#2020-04-07| 436.04
#2020-04-08| 435.93
#2020-04-09| 449.74
#2020-04-10| 449.74
#2020-04-13| 442.12
#2020-04-14| 448.79
#2020-04-15| 428.15
#2020-04-16| 423.61
#2020-04-17| 438.09
#2020-04-20| 433.84
#2020-04-21| 420.53
#2020-04-22| 420.06
#2020-04-23| 419.32
#2020-04-24| 420.69
#2020-04-27| 424.60
#2020-04-28| 441.46
#2020-04-29| 466.16
#2020-04-30| 461.96
#2020-05-01| 445.35
#2020-05-04| 448.61
#2020-05-05| 462.92
#2020-05-06| 456.96
#2020-05-07| 458.55
#2020-05-08| 477.48
#2020-05-11| 475.31
#2020-05-12| 469.80
#2020-05-13| 451.83
#2020-05-14| 451.73
#2020-05-15| 450.30
#2020-05-18| 474.81
#2020-05-19| 459.21
#2020-05-20| 468.59
#2020-05-21| 470.15
#2020-05-22| 475.14
#2020-05-25| 480.96
#2020-05-26| 492.28
#2020-05-27| 496.91
#2020-05-28| 496.70
#2020-05-29| 495.23
#2020-06-01| 508.44
#2020-06-02| 523.88
#2020-06-03| 536.34
#2020-06-04| 526.64
#2020-06-05| 546.58
#2020-06-08| 558.49
#2020-06-09| 547.56
#2020-06-10| 527.62
#2020-06-11| 497.19
#2020-06-12| 507.26
#2020-06-15| 501.12
#2020-06-16| 513.65
#2020-06-17| 514.13
#2020-06-18| 503.52
#2020-06-19| 513.98
#2020-06-22| 514.15
#2020-06-23| 516.63
#2020-06-24| 507.40
#2020-06-25| 498.90
#2020-06-26| 490.89
#2020-06-29| 491.53
#2020-06-30| 490.94
#2020-07-01| 497.25
#2020-07-02| 505.51
#2020-07-03| 509.19
#2020-07-06| 512.88
#2020-07-07| 504.21
#2020-07-08| 496.67
#2020-07-09| 490.07
#2020-07-10| 488.92
#2020-07-13| 489.73
#2020-07-14| 483.49
#2020-07-15| 496.62
#2020-07-16| 494.39
#2020-07-17| 488.78
#2020-07-20| 485.42
#2020-07-21| 498.36
#2020-07-22| 509.36
#2020-07-23| 505.50
#2020-07-24| 504.82
#2020-07-27| 517.23
#2020-07-28| 518.08
#2020-07-29| 516.55
#2020-07-30| 505.25
#2020-07-31| 504.70
#2020-08-03| 501.64
#2020-08-04| 496.64
#2020-08-05| 510.00
#2020-08-06| 512.68
#2020-08-07| 510.26
#2020-08-10| 513.82
#2020-08-11| 522.36
#2020-08-12| 523.24
#2020-08-13| 523.91
#2020-08-14| 536.07
#2020-08-17| 538.70
#2020-08-18| 534.48
#2020-08-19| 535.48
#2020-08-20| 527.03
#2020-08-21| 523.96
#2020-08-24| 522.95
#2020-08-25| 526.63
#2020-08-26| 521.29
#2020-08-27| 516.99
#2020-08-28| 524.05
#2020-08-31| 509.26
#2020-09-01| 521.53
#2020-09-02| 513.61
#2020-09-03| 510.41
#2020-09-04| 510.83
#2020-09-07| 515.00
#2020-09-08| 503.15
#2020-09-09| 509.51
#2020-09-10| 514.51
#2020-09-11| 515.74
#2020-09-14| 528.49
#2020-09-15| 526.07
#2020-09-16| 527.54
#2020-09-17| 520.52
#2020-09-18| 518.91
#2020-09-21| 498.47
#2020-09-22| 504.22
#2020-09-23| 489.69
#2020-09-24| 487.76
#2020-09-25| 494.84
#2020-09-28| 500.83
#2020-09-29| 503.52
#2020-09-30| 514.55
#2020-10-01| 506.51
#2020-10-02| 512.63
#2020-10-05| 524.02
#2020-10-06| 524.47
#2020-10-07| 529.07
#2020-10-08| 543.92
#2020-10-09| 551.26
#2020-10-12| 549.88
#2020-10-13| 542.03
#2020-10-14| 543.35
#2020-10-15| 540.01
#2020-10-16| 542.26
#2020-10-19| 541.36
#2020-10-20| 548.26
#2020-10-21| 554.60
#2020-10-22| 557.08
#2020-10-23| 559.83
#2020-10-26| 551.94
#2020-10-27| 549.84
#2020-10-28| 532.51
#2020-10-29| 519.23
#2020-10-30| 523.55
#2020-11-02| 520.11
#2020-11-03| 532.67
#2020-11-04| 534.19
#2020-11-05| 557.22
#2020-11-06| 563.67
#2020-11-09| 586.56
#2020-11-10| 594.58
#2020-11-11| 597.69
#2020-11-12| 592.51
#2020-11-13| 598.71
#2020-11-16| 606.45
#2020-11-17| 622.01
#2020-11-18| 630.57
#2020-11-19| 625.48
#2020-11-20| 628.14
#2020-11-23| 633.85
#2020-11-24| 643.58
#2020-11-25| 637.67
#2020-11-26| 640.60
#2020-11-27| 630.09
#2020-11-30| 629.33
#2020-12-01| 647.06
#2020-12-02| 656.94
#2020-12-03| 666.58
#2020-12-04| 667.06
#2020-12-07| 660.03
#2020-12-08| 661.28
#2020-12-09| 654.47
#2020-12-10| 661.74
#2020-12-11| 657.30
#2020-12-14| 655.73
#2020-12-15| 656.15
#2020-12-16| 666.28
#2020-12-17| 678.51
#2020-12-18| 666.75
#2020-12-21| 650.85
#2020-12-22| 643.01
#2020-12-23| 656.77
#2020-12-24| 664.57
#2020-12-25| 664.57
#2020-12-28| 664.31
#2020-12-29| 684.16
#2020-12-30| 685.35
#2020-12-31| 675.76
#2021-01-01| 675.76
#2021-01-04| 686.95
#2021-01-05| 686.79
#2021-01-06| 701.35
#2021-01-07| 704.88
#2021-01-08| 712.07
#2021-01-11| 700.56
#2021-01-12| 698.30
#2021-01-13| 699.92
#2021-01-14| 702.21
#2021-01-15| 700.28
#2021-01-18| 710.54
#2021-01-19| 698.14
#2021-01-20| 695.62
#2021-01-21| 687.78
#2021-01-22| 675.21
#2021-01-25| 675.13
#2021-01-26| 678.46
#2021-01-27| 661.63
#2021-01-28| 655.91
#2021-01-29| 640.97
#2021-02-01| 633.04
#2021-02-02| 654.19
#2021-02-03| 654.76
#2021-02-04| 650.42
#2021-02-05| 661.58
#2021-02-08| 662.70
#2021-02-09| 674.55
#2021-02-10| 672.01
#2021-02-11| 665.00
#2021-02-12| 665.67
#2021-02-15| 667.10
#2021-02-16| 666.83
#2021-02-17| 669.56
#2021-02-18| 655.16
#2021-02-19| 659.56
#2021-02-22| 648.88
#2021-02-23| 658.63
#2021-02-24| 659.72
#2021-02-25| 637.75
#2021-02-26| 639.64
#2021-03-01| 651.87
#2021-03-02| 661.14
#2021-03-03| 662.69
#2021-03-04| 662.12
#2021-03-05| 651.10
#2021-03-08| 655.79
#2021-03-09| 660.88
#2021-03-10| 674.57
#2021-03-11| 686.18
#2021-03-12| 685.90
#2021-03-15| 686.26
#2021-03-16| 699.38
#2021-03-17| 690.52
#2021-03-18| 696.91
#2021-03-19| 687.88
#2021-03-22| 687.15
#2021-03-23| 678.53
#2021-03-24| 672.48
#2021-03-25| 677.14
#2021-03-26| 688.27
#2021-03-29| 690.25
#2021-03-30| 695.92
#2021-03-31| 690.47
#2021-04-01| 695.18
#2021-04-02| 695.18
#2021-04-05| 711.11
#2021-04-06| 712.48
#2021-04-07| 712.11
#2021-04-08| 719.10
#2021-04-09| 707.43
#2021-04-12| 707.39
#2021-04-13| 709.45
#2021-04-14| 722.08
#2021-04-15| 729.73
#2021-04-16| 732.99
#2021-04-19| 726.97
#2021-04-20| 731.28
#2021-04-21| 735.64
#2021-04-22| 739.00
#2021-04-23| 738.28
#2021-04-26| 737.77
#2021-04-27| 730.80
#2021-04-28| 725.47
#2021-04-29| 727.14
#2021-04-30| 710.13
#2021-05-03| 716.18
#2021-05-04| 711.78
#2021-05-05| 714.25
#2021-05-06| 721.00
#2021-05-07| 735.24
#2021-05-10| 745.81
#2021-05-11| 742.29
#2021-05-12| 724.17
#2021-05-13| 723.51
#2021-05-14| 737.05
#2021-05-17| 741.33
#2021-05-18| 748.49
#2021-05-19| 742.55
#2021-05-20| 747.44
#2021-05-21| 742.68
#2021-05-24| 741.36
#2021-05-25| 732.15
#2021-05-26| 735.91
#2021-05-27| 740.18
#2021-05-28| 747.67
#2021-05-31| 761.54
#2021-06-01| 760.42
#2021-06-02| 759.85
#2021-06-03| 752.87
#2021-06-04| 754.55
#2021-06-07| 776.74
#2021-06-08| 769.96
#2021-06-09| 771.18
#2021-06-10| 770.08
#2021-06-11| 770.09
#2021-06-14| 764.93
#2021-06-15| 755.71
#2021-06-16| 750.60
#2021-06-17| 735.50
#2021-06-18| 727.52
#2021-06-21| 730.06
#2021-06-22| 726.24
#2021-06-23| 737.02
#2021-06-24| 748.89
#2021-06-25| 758.95
#2021-06-28| 757.17
#2021-06-29| 756.47
#2021-06-30| 751.01
#2021-07-01| 748.47
#2021-07-02| 752.53
#2021-07-05| 758.27
#2021-07-06| 745.84
#2021-07-07| 743.85
#2021-07-08| 737.54
#2021-07-09| 746.45
#2021-07-12| 747.25
#2021-07-13| 735.47
#2021-07-14| 742.79
#2021-07-15| 752.24
#2021-07-16| 755.85
#2021-07-19| 734.04
#2021-07-20| 731.62
#2021-07-21| 738.76
#2021-07-22| 742.34
#2021-07-23| 747.78
#2021-07-26| 757.80
#2021-07-27| 761.67
#2021-07-28| 766.75
#2021-07-29| 774.15
#2021-07-30| 764.21
#2021-08-02| 764.32
#2021-08-03| 773.32
#2021-08-04| 765.70
#2021-08-05| 766.31
#2021-08-06| 761.34
#2021-08-09| 755.58
#2021-08-10| 757.61
#2021-08-11| 766.87
#2021-08-12| 764.63
#2021-08-13| 772.18
#2021-08-16| 770.24
#2021-08-17| 769.04
#2021-08-18| 776.25
#2021-08-19| 756.83
#2021-08-20| 752.00
#2021-08-23| 761.57
#2021-08-24| 763.21
#2021-08-25| 766.83
#2021-08-26| 763.76
#2021-08-27| 770.04
#2021-08-30| 778.96
#2021-08-31| 794.28
#2021-09-01| 781.30
#2021-09-02| 778.91
#2021-09-03| 778.66
#2021-09-06| 786.37
#2021-09-07| 779.22
#2021-09-08| 771.84
#2021-09-09| 771.11
#2021-09-10| 775.84
#2021-09-13| 776.64
#2021-09-14| 780.08
#2021-09-15| 788.82
#2021-09-16| 786.58
#2021-09-17| 772.62
#2021-09-20| 755.56
#2021-09-21| 759.91
#2021-09-22| 771.50
#2021-09-23| 773.91
#2021-09-24| 763.79
#2021-09-27| 771.70
#2021-09-28| 754.43
#2021-09-29| 751.11
#2021-09-30| 752.49
#2021-10-01| 748.28
#2021-10-04| 743.32
#2021-10-05| 745.62
#2021-10-06| 741.34
#2021-10-07| 743.46
#2021-10-08| 742.90
#2021-10-11| 746.41
#2021-10-12| 747.96
#2021-10-13| 752.74
#2021-10-14| 758.08
#2021-10-15| 775.09
#2021-10-18| 777.27
#2021-10-19| 777.01
#2021-10-20| 777.99
#2021-10-21| 769.36
#2021-10-22| 771.27
#2021-10-25| 768.91
#2021-10-26| 774.99
#2021-10-27| 767.74
#2021-10-28| 756.16
#2021-10-29| 749.24
#2021-11-01| 743.22
#2021-11-02| 746.84
#2021-11-03| 746.52
#2021-11-04| 753.76
#2021-11-05| 762.12
#2021-11-08| 767.77
#2021-11-09| 770.38
#2021-11-10| 756.53
#2021-11-11| 755.85
#2021-11-12| 750.41
#2021-11-15| 744.02
#2021-11-16| 733.72
#2021-11-17| 737.91
#2021-11-18| 732.62
#2021-11-19| 729.00
#2021-11-22| 720.34
#2021-11-23| 716.38
#2021-11-24| 707.59
#2021-11-25| 700.96
#2021-11-26| 677.09
#2021-11-29| 681.77
#2021-11-30| 691.15
#2021-12-01| 701.85
#2021-12-02| 715.10
#2021-12-03| 705.58
#2021-12-06| 712.41
#2021-12-07| 719.98
#2021-12-08| 728.13
#2021-12-09| 726.71
#2021-12-10| 730.62
#2021-12-13| 718.74
#2021-12-14| 721.52
#2021-12-15| 719.81
#2021-12-16| 732.80
#2021-12-17| 754.23
#2021-12-20| 743.44
#2021-12-21| 749.27
#2021-12-22| 754.44
#2021-12-23| 761.67
#2021-12-24| 766.98
#2021-12-27| 769.62
#2021-12-28| 774.04
#2021-12-29| 769.28
#2021-12-30| 777.94
#2021-12-31| 781.70
#2022-01-03| 771.73
#2022-01-04| 778.27
#2022-01-05| 778.38
#2022-01-06| 777.47
#2022-01-07| 778.71
#2022-01-10| 771.81
#2022-01-11| 779.08
#2022-01-12| 792.59
#2022-01-13| 793.01
#2022-01-14| 792.19
#2022-01-17| 795.70
#2022-01-18| 781.54
#2022-01-19| 772.76
#2022-01-20| 771.98
#2022-01-21| 758.92
#2022-01-24| 741.42
#2022-01-25| 740.87
#2022-01-26| 740.88
#2022-01-27| 730.48
#2022-01-28| 727.32
#2022-01-31| 745.84
#2022-02-01| 755.74
#2022-02-02| 756.69
#2022-02-03| 747.74
#2022-02-04| 740.57
#2022-02-07| 746.04
#2022-02-08| 757.20
#2022-02-09| 770.60
#2022-02-10| 773.73
#2022-02-11| 782.26
#2022-02-14| 769.53
#2022-02-15| 781.36
#2022-02-16| 791.48
#2022-02-17| 779.60
#2022-02-18| 773.92
#2022-02-21| 771.45
#2022-02-22| 781.15
#2022-02-23| 764.90
#2022-02-24| 747.45
#2022-02-25| 772.01
#2022-02-28| 783.92
#2022-03-01| 778.07
#2022-03-02| 772.83
#2022-03-03| 777.57
#2022-03-04| 766.31
#2022-03-07| 742.53
#2022-03-08| 745.79
#2022-03-09| 773.42
#2022-03-10| 767.09
#2022-03-11| 766.70
#2022-03-14| 761.16
#2022-03-15| 765.17
#2022-03-16| 778.47
#2022-03-17| 797.86
#2022-03-18| 819.66
#2022-03-21| 824.35
#2022-03-22| 829.04
#2022-03-23| 824.66
#2022-03-24| 836.93
#2022-03-25| 838.82
#2022-03-28| 834.69
#2022-03-29| 847.48
#2022-03-30| 847.92
#2022-03-31| 852.23
#2022-04-01| 858.23
#2022-04-04| 858.00
#2022-04-05| 841.59
#2022-04-06| 833.75
#2022-04-07| 822.93
#2022-04-08| 815.19
#2022-04-11| 815.76
#2022-04-12| 814.95
#2022-04-13| 818.52
#2022-04-14| 812.10
#2022-04-15| 812.10
#2022-04-18| 813.40
#2022-04-19| 817.67
#2022-04-20| 810.75
#2022-04-21| 793.52
#2022-04-22| 785.91
#2022-04-25| 779.06
#2022-04-26| 772.66
#2022-04-27| 768.04
#2022-04-28| 768.38
#2022-04-29| 760.26
#2022-05-02| 767.03
#2022-05-03| 757.77
#2022-05-04| 766.76
#2022-05-05| 756.01
#2022-05-06| 748.71
#2022-05-09| 732.52
#2022-05-10| 729.84
#2022-05-11| 731.84
#2022-05-12| 730.40
#2022-05-13| 742.89
#2022-05-16| 759.97
#2022-05-17| 775.07
#2022-05-18| 755.96
#2022-05-19| 770.57
#2022-05-20| 776.88
#2022-05-23| 776.92
#2022-05-24| 772.11
#2022-05-25| 781.05
#2022-05-26| 787.80
#2022-05-27| 802.30
#2022-05-30| 805.23
#2022-05-31| 794.19
#2022-06-01| 786.69
#2022-06-02| 785.45
#2022-06-03| 782.46
#2022-06-06| 775.45
#2022-06-07| 776.97
#2022-06-08| 772.96
#2022-06-09| 765.47
#2022-06-10| 739.44
#2022-06-13| 716.35
#2022-06-14| 706.00
#2022-06-15| 706.48
#2022-06-16| 693.82
#2022-06-17| 704.77
#2022-06-20| 711.32
#2022-06-21| 718.26
#2022-06-22| 710.19
#2022-06-23| 703.17
#2022-06-24| 720.69
#2022-06-27| 731.52
#2022-06-28| 729.38
#2022-06-29| 717.41
#2022-06-30| 709.03
#2022-07-01| 703.12
#2022-07-04| 714.33
#2022-07-05| 695.41
#2022-07-06| 693.59
#2022-07-07| 696.33
#2022-07-08| 706.49
#2022-07-11| 689.84
#2022-07-12| 690.20
#2022-07-13| 692.95
#2022-07-14| 679.69
#2022-07-15| 695.24
#2022-07-18| 700.87
#2022-07-19| 704.25
#2022-07-20| 702.43
#2022-07-21| 698.10
#2022-07-22| 701.45
#2022-07-25| 702.11
#2022-07-26| 697.52
#2022-07-27| 697.50
#2022-07-28| 720.89
#2022-07-29| 721.66
#2022-08-01| 713.80
#2022-08-02| 700.99
#2022-08-03| 694.55
#2022-08-04| 705.12
#2022-08-05| 701.58
#2022-08-08| 713.69
#2022-08-09| 710.53
#2022-08-10| 729.99
#2022-08-11| 737.37
#2022-08-12| 746.97
#2022-08-15| 745.95
#2022-08-16| 742.98
#2022-08-17| 738.28
#2022-08-18| 739.25
#2022-08-19| 728.94
#2022-08-22| 722.92
#2022-08-23| 728.73
#2022-08-24| 725.63
#2022-08-25| 731.15
#2022-08-26| 723.92
#2022-08-29| 705.95
#2022-08-30| 696.90
#2022-08-31| 683.26
#2022-09-01| 683.61
#2022-09-02| 700.41
#2022-09-05| 704.36
#2022-09-06| 695.32
#2022-09-07| 699.87
#2022-09-08| 705.49
#2022-09-09| 721.95
#2022-09-12| 740.54
#2022-09-13| 719.90
#2022-09-14| 718.38
#2022-09-15| 717.99
#2022-09-16| 719.50
#2022-09-19| 722.97
#2022-09-20| 724.57
#2022-09-21| 721.96
#2022-09-22| 712.14
#2022-09-23| 690.52
#2022-09-26| 674.40
#2022-09-27| 677.23
#2022-09-28| 683.30
#2022-09-29| 684.03
#2022-09-30| 682.50
#2022-10-03| 698.34
#2022-10-04| 707.26
#2022-10-05| 700.35
#2022-10-06| 711.77
#2022-10-07| 705.33
#2022-10-10| 701.58
#2022-10-11| 704.83
#2022-10-12| 703.83
#2022-10-13| 704.01
#2022-10-14| 699.45
#2022-10-17| 713.49
#2022-10-18| 715.36
#2022-10-19| 706.36
#2022-10-20| 711.54
#2022-10-21| 725.35
#2022-10-24| 729.64
#2022-10-25| 747.16
#2022-10-26| 755.66
#2022-10-27| 752.14
#2022-10-28| 755.84
#2022-10-31| 766.75
#2022-11-01| 785.96
#2022-11-02| 788.61
#2022-11-03| 779.87
#2022-11-04| 798.57
#2022-11-07| 794.56
#2022-11-08| 795.39
#2022-11-09| 783.07
#2022-11-10| 803.59
#2022-11-11| 812.26
#2022-11-14| 815.23
#2022-11-15| 815.54
#2022-11-16| 816.98
#2022-11-17| 807.42
#2022-11-18| 810.14
#2022-11-21| 810.66
#2022-11-22| 811.03
#2022-11-23| 819.65
#2022-11-24| 817.61
#2022-11-25| 814.40
#2022-11-28| 809.36
#2022-11-29| 801.26
#2022-11-30| 816.84
#2022-12-01| 824.71
#2022-12-02| 814.06
#2022-12-05| 788.82
#2022-12-06| 788.66
#2022-12-07| 788.34
#2022-12-08| 799.18
#2022-12-09| 783.69
#2022-12-12| 783.24
#2022-12-13| 792.81
#2022-12-14| 781.10
#2022-12-15| 768.17
#2022-12-16| 772.15
#2022-12-19| 777.98
#2022-12-20| 781.83
#2022-12-21| 788.13
#2022-12-22| 788.42
#2022-12-23| 802.75
#2022-12-26| 797.20
#2022-12-27| 799.74
#2022-12-28| 788.13
#2022-12-29| 789.56
#2022-12-30| 766.81
#2023-01-02| 776.13
#2023-01-03| 779.95
#2023-01-04| 800.53
#2023-01-05| 809.56
#2023-01-06| 835.52
#2023-01-09| 843.77
#2023-01-10| 844.37
#2023-01-11| 862.79
#2023-01-12| 875.57
#2023-01-13| 879.71
#2023-01-16| 879.20
#2023-01-17| 872.59
#2023-01-18| 875.90
#2023-01-19| 863.53
#2023-01-20| 877.08
#2023-01-23| 890.24
#2023-01-24| 896.46
#2023-01-25| 898.15
#2023-01-26| 902.19
#2023-01-27| 899.21
#2023-01-30| 895.19
#2023-01-31| 896.00
#2023-02-01| 907.53
#2023-02-02| 898.10
#2023-02-03| 889.93
#2023-02-06| 873.29
#2023-02-07| 871.39
#2023-02-08| 870.68
#2023-02-09| 866.92
#2023-02-10| 873.29
#2023-02-13| 885.41
#2023-02-14| 881.25
#2023-02-15| 890.82
#2023-02-16| 903.37
#2023-02-17| 903.81
#2023-02-20| 908.54
#2023-02-21| 897.68
#2023-02-22| 897.56
#2023-02-23| 894.92
#2023-02-24| 886.07
#2023-02-27| 893.86
#2023-02-28| 890.15
#2023-03-01| 911.40
#2023-03-02| 909.58
#2023-03-03| 931.73
#2023-03-06| 926.59
#2023-03-07| 903.14
#2023-03-08| 917.31
#2023-03-09| 912.34
#2023-03-10| 883.15
#2023-03-13| 866.80
#2023-03-14| 864.01
#2023-03-15| 793.98
#2023-03-16| 851.50
#2023-03-17| 841.64
#2023-03-20| 848.98
#2023-03-21| 865.98
#2023-03-22| 870.73
#2023-03-23| 877.33
#2023-03-24| 878.26
#2023-03-27| 884.16
#2023-03-28| 895.45
#2023-03-29| 914.21
#2023-03-30| 918.72
#2023-03-31| 916.79
#2023-04-03| 915.96
#2023-04-04| 918.53
#2023-04-05| 894.95
#2023-04-06| 900.91
#2023-04-07| 900.91
#2023-04-10| 913.22
#2023-04-11| 921.58
#2023-04-12| 925.24
#2023-04-13| 933.60
#2023-04-14| 926.15
#2023-04-17| 927.93
#2023-04-18| 925.84
#2023-04-19| 925.42
#2023-04-20| 929.37
#2023-04-21| 929.78
#2023-04-24| 936.20
#2023-04-25| 927.18
#2023-04-26| 918.95
#2023-04-27| 928.21
#2023-04-28| 941.87
#2023-05-01| 947.87
#2023-05-02| 940.83
#2023-05-03| 943.62
#2023-05-04| 934.34
#2023-05-05| 946.02
#2023-05-08| 947.43
#2023-05-09| 956.82
#2023-05-10| 968.67
#2023-05-11| 960.04
#2023-05-12| 959.13
#2023-05-15| 967.32
#2023-05-16| 971.51
#2023-05-17| 961.15
#2023-05-18| 956.95
#2023-05-19| 943.09
#2023-05-22| 921.21
#2023-05-23| 909.75
#2023-05-24| 921.62
#2023-05-25| 928.19
#2023-05-26| 942.97
#2023-05-29| 955.37
#2023-05-30| 933.65
#2023-05-31| 918.05
#2023-06-01| 929.36
#2023-06-02| 943.71
#2023-06-05| 948.38
#2023-06-06| 965.04
#2023-06-07| 965.03
#2023-06-08| 964.50
#2023-06-09| 973.44
#2023-06-12| 970.21
#2023-06-13| 979.40
#2023-06-14| 996.60
#2023-06-15| 994.21
#2023-06-16| 990.61
#2023-06-19| 992.82
#2023-06-20| 983.42
#2023-06-21| 976.46
#2023-06-22| 966.86
#2023-06-23| 961.80
#2023-06-26| 963.54
#2023-06-27| 979.28
#2023-06-28| 970.42
#2023-06-29| 972.12
#2023-06-30| 969.98
#2023-07-03| 989.26
#2023-07-04| 984.14
#2023-07-05| 986.38
#2023-07-06| 965.01
#2023-07-07| 978.47
#2023-07-10| 975.57
#2023-07-11| 984.35
#2023-07-12| 996.83
#2023-07-13| 995.29
#2023-07-14| 992.76
#2023-07-17| 990.61
#2023-07-18|1004.62
#2023-07-19| 996.52
#2023-07-20| 990.41
#2023-07-21| 985.84
#2023-07-24| 989.79
#2023-07-25| 994.36
#2023-07-26|1007.54
#2023-07-27|1015.17
#2023-07-28|1025.82
#2023-07-31|1020.31
#2023-08-01|1001.71
#2023-08-02| 969.02
#2023-08-03| 955.41
#2023-08-04| 984.82
#2023-08-07| 982.79
#2023-08-08| 967.69
#2023-08-09| 984.23
#2023-08-10| 986.75
#2023-08-11| 972.92
#2023-08-14| 967.95
#2023-08-15| 969.62
#2023-08-16| 979.19
#2023-08-17| 965.27
#2023-08-18| 969.53
#2023-08-21| 966.47
#2023-08-22| 973.73
#2023-08-23| 989.04
#2023-08-24| 981.10
#2023-08-25| 981.92
#2023-08-28| 991.94
#2023-08-29| 995.73
#2023-08-30|1005.80
#2023-08-31| 977.09
#2023-09-01| 960.41
#2023-09-04| 957.28
#2023-09-05| 945.73
#2023-09-06| 936.05
#2023-09-07| 930.79
#2023-09-08| 933.70
#2023-09-11| 935.09
#2023-09-12| 940.11
#2023-09-13| 943.94
#2023-09-14| 945.58
#2023-09-15| 942.78
#2023-09-18| 943.40
#2023-09-19| 955.86
#2023-09-20| 964.63
#2023-09-21| 945.00
#2023-09-22| 943.62
#2023-09-25| 919.65
#2023-09-26| 915.06
#2023-09-27| 906.69
#2023-09-28| 910.29
#2023-09-29| 912.74
#2023-10-02| 907.86
#2023-10-03| 880.40
#2023-10-04| 871.33
#2023-10-05| 852.24
#2023-10-06| 851.08
#2023-10-09| 846.76
#2023-10-10| 876.12
#2023-10-11| 885.19
#2023-10-12| 870.70
#2023-10-13| 860.99
#2023-10-16| 868.59
#2023-10-17| 867.93
#2023-10-18| 847.81
#2023-10-19| 838.90
#2023-10-20| 833.57
#2023-10-23| 839.68
#2023-10-24| 836.17
#2023-10-25| 841.18
#2023-10-26| 855.06
#2023-10-27| 856.49
#2023-10-30| 860.60
#2023-10-31| 853.86
#2023-11-01| 871.52
#2023-11-02| 889.18
#2023-11-03| 929.88
#2023-11-06| 929.98
#2023-11-07| 922.21
#2023-11-08| 923.54
#2023-11-09| 922.76
#2023-11-10| 910.96
#2023-11-13| 919.50
#2023-11-14| 955.74
#2023-11-15| 965.78
#2023-11-16| 965.17
#2023-11-17| 970.37
#2023-11-20| 973.39
#2023-11-21| 967.50
#2023-11-22| 971.95
#2023-11-23| 978.78
#2023-11-24| 980.03
#2023-11-27| 968.95
#2023-11-28| 971.07
#2023-11-29| 977.26
#2023-11-30| 991.54
#2023-12-01| 993.36
#2023-12-04| 990.82
#2023-12-05| 990.96
#2023-12-06|1002.53
#2023-12-07| 999.91
#2023-12-08|1002.64
#2023-12-11| 999.74
#2023-12-12|1007.24
#2023-12-13|1013.95
#2023-12-14|1053.39
#2023-12-15|1061.20
#2023-12-18|1067.09
#2023-12-19|1078.86
#2023-12-20|1063.34
#2023-12-21|1077.37
#2023-12-22|1077.49
#2023-12-25|1077.49
#2023-12-26|1085.65
#2023-12-27|1086.09
#2023-12-28|1089.94
#2023-12-29|1086.68
#2024-01-01|1086.68
#2024-01-02|1069.89
#2024-01-03|1047.81
#2024-01-04|1040.94
#2024-01-05|1066.06
#2024-01-08|1072.66
#2024-01-09|1040.78
#2024-01-10|1042.64
#2024-01-11|1046.95
#2024-01-12|1056.23
#2024-01-15|1050.85
#2024-01-16|1027.66
#2024-01-17|1006.76
#2024-01-18|1011.76
#2024-01-19|1030.91
#2024-01-22|1017.01
#2024-01-23|1017.96
#2024-01-24|1028.90
#2024-01-25|1032.99
#2024-01-26|1050.81
#2024-01-29|1051.46
#2024-01-30|1059.09
#2024-01-31|1057.72
#2024-02-01|1067.06
#2024-02-02|1070.97
#2024-02-05|1066.31
#2024-02-06|1085.77
#2024-02-07|1084.61
#2024-02-08|1068.13
#2024-02-09|1061.15
#2024-02-12|1065.90
#2024-02-13|1047.06
#2024-02-14|1061.33
#2024-02-15|1062.27
#2024-02-16|1060.62
#2024-02-19|1068.39
#2024-02-20|1066.90
#2024-02-21|1059.84
#2024-02-22|1060.98
#2024-02-23|1052.06
#2024-02-26|1044.93
#2024-02-27|1051.21
#2024-02-28|1030.01
#2024-02-29|1032.70
#2024-03-01|1039.04
#2024-03-04|1039.52
#2024-03-05|1045.47
#2024-03-06|1042.94
#2024-03-07|1035.67
#2024-03-08|1036.86
#2024-03-11|1039.94
#2024-03-12|1035.79
#2024-03-13|1059.25
#2024-03-14|1064.64
#2024-03-15|1060.21
#2024-03-18|1054.56
#2024-03-19|1043.44
#2024-03-20|1067.37
#2024-03-21|1067.56
#2024-03-22|1066.65
#2024-03-25|1063.78
#2024-03-26|1075.86
#2024-03-27|1089.66
#2024-03-28|1083.69
#2024-03-29|1083.69
#2024-04-01|1085.08
#2024-04-02|1086.31
#2024-04-03|1082.58
#2024-04-04|1092.63
#2024-04-05|1099.15
#2024-04-08|1106.74
#2024-04-09|1098.37
#2024-04-10|1070.12
#2024-04-11|1074.44
#2024-04-12|1055.57
#2024-04-15|1043.53
#2024-04-16|1016.72
#2024-04-17|1019.53
#2024-04-18|1018.64
#2024-04-19|1010.21
#2024-04-22|1030.82
#2024-04-23|1037.92
#2024-04-24|1028.54
#2024-04-25|1023.77
#2024-04-26|1042.28
#2024-04-29|1051.57
#2024-04-30|1031.96
#2024-05-01|1032.33
#2024-05-02|1039.75
#2024-05-03|1044.37
#2024-05-06|1051.67
#2024-05-07|1051.74
#2024-05-08|1048.48
#2024-05-09|1067.47
#2024-05-10|1074.18
#2024-05-13|1070.49
#2024-05-14|1057.39
#2024-05-15|1070.54
#2024-05-16|1070.96
#2024-05-17|1077.28
#2024-05-20|1075.56
#2024-05-21|1062.57
#2024-05-22|1053.71
#2024-05-23|1039.75
#2024-05-24|1030.00
#2024-05-27|1034.92
#2024-05-28|1025.44
#2024-05-29|1010.41
#2024-05-30|1013.14
#2024-05-31|1007.70
#2024-06-03| 919.39
#2024-06-04| 937.03
#2024-06-05| 969.16
#2024-06-06| 972.69
#2024-06-07| 903.85
#2024-06-10| 899.12
#2024-06-11| 901.00
#2024-06-12| 876.16
#2024-06-13| 878.45
#2024-06-14| 882.74
#2024-06-17| 882.15
#2024-06-18| 903.42
#2024-06-19| 905.11
#2024-06-20| 904.99
#2024-06-21| 904.53
#2024-06-24| 910.84
#2024-06-25| 905.29
#2024-06-26| 902.03
#2024-06-27| 890.77
#2024-06-28| 896.96
#2024-07-01| 898.01
#2024-07-02| 892.58
#2024-07-03| 913.01
#2024-07-04| 914.29
#2024-07-05| 904.36
#2024-07-08| 922.96
#2024-07-09| 931.34
#2024-07-10| 953.88
#2024-07-11| 956.54
#2024-07-12| 971.80
#2024-07-15| 954.16
#2024-07-16| 961.89
#2024-07-17| 949.07
#2024-07-18| 930.81
#2024-07-19| 939.22
#2024-07-22| 945.66
#2024-07-23| 931.43
#2024-07-24| 906.25
#2024-07-25| 902.30
#2024-07-26| 895.89
#2024-07-29| 883.65
#2024-07-30| 875.62
#2024-07-31| 893.48
#2024-08-01| 884.95
#2024-08-02| 861.12
#2024-08-05| 828.36
#2024-08-06| 849.14
#2024-08-07| 865.30
#2024-08-08| 868.84
#2024-08-09| 889.26
#2024-08-12| 883.57
#2024-08-13| 887.28
#2024-08-14| 898.64
#2024-08-15| 914.01
#2024-08-16| 910.30
#2024-08-19| 905.41
#2024-08-20| 897.71
#2024-08-21| 879.75
#2024-08-22| 863.70
#2024-08-23| 880.37
#2024-08-26| 862.63
#2024-08-27| 837.88
#2024-08-28| 844.24
#2024-08-29| 838.17
#2024-08-30| 845.03
#2024-09-02| 847.15
#2024-09-03| 830.62
#2024-09-04| 839.49
#2024-09-05| 829.15
#2024-09-06| 817.58
#2024-09-09| 824.09
#2024-09-10| 810.01
#2024-09-11| 817.83
#2024-09-12| 843.26
#2024-09-13| 858.22
#2024-09-16| 859.32
#2024-09-17| 862.76
#2024-09-18| 870.76
#2024-09-19| 868.84
#2024-09-20| 853.72
#2024-09-23| 855.84
#2024-09-24| 877.94
#2024-09-25| 863.77
#2024-09-26| 867.36
#2024-09-27| 854.03
#2024-09-30| 848.93
#2024-10-01| 843.33
#2024-10-02| 854.86
#2024-10-03| 842.83
#2024-10-04| 878.13
#2024-10-07| 857.69
#2024-10-08| 851.73
#2024-10-09| 853.39
#2024-10-10| 855.81
#2024-10-11| 857.33
#2024-10-14| 857.80
#2024-10-15| 853.76
#2024-10-16| 843.57
#2024-10-17| 842.40
#2024-10-18| 859.96
#2024-10-21| 844.04
#2024-10-22| 842.94
#2024-10-23| 835.15
#2024-10-24| 834.82
#2024-10-25| 832.94
#2024-10-28| 829.00
#2024-10-29| 821.62
#2024-10-30| 809.54
#2024-10-31| 812.82
#2024-11-01| 813.64
#2024-11-04| 819.08
#2024-11-05| 804.99
#2024-11-06| 819.25
#2024-11-07| 840.50
#2024-11-08| 819.00
#2024-11-11| 799.88
#2024-11-12| 793.42
#2024-11-13| 786.24
#2024-11-14| 783.22
#2024-11-15| 786.61
#2024-11-18| 791.99
#2024-11-19| 790.73
#2024-11-20| 789.06
#2024-11-21| 784.22
#2024-11-22| 780.47
#2024-11-25| 783.73
#2024-11-26| 764.59
#2024-11-27| 764.10
#2024-11-28| 776.66
#2024-11-29| 780.77
#2024-12-02| 770.88
#2024-12-03| 784.17
#2024-12-04| 790.09
#2024-12-05| 801.74
#2024-12-06| 795.15
#2024-12-09| 811.71
#2024-12-10| 793.35
#2024-12-11| 798.62
#2024-12-12| 797.91
#2024-12-13| 806.01
#2024-12-16| 792.58
#2024-12-17| 782.62
#2024-12-18| 777.44
#2024-12-19| 753.13
#2024-12-20| 772.56
#2024-12-23| 767.35
#2024-12-24| 766.29
#2024-12-25| 766.29
#2024-12-26| 769.57
#2024-12-27| 764.70
#2024-12-30| 747.16
#2024-12-31| 745.84
#2025-01-01| 745.84
#2025-01-02| 754.99
#2025-01-03| 740.78
#2025-01-06| 761.43
#2025-01-07| 770.05
#2025-01-08| 761.04
#2025-01-09| 759.68
#2025-01-10| 747.76
#2025-01-13| 749.40
#2025-01-14| 761.64
#2025-01-15| 768.09
#2025-01-16| 753.14
#2025-01-17| 754.84
#2025-01-20| 765.03
#2025-01-21| 764.14
#2025-01-22| 775.88
#2025-01-23| 780.39
#2025-01-24| 794.06
#2025-01-27| 782.31
#2025-01-28| 784.73
#2025-01-29| 784.02
#2025-01-30| 794.90
#2025-01-31| 774.88
#2025-02-03| 780.65
#2025-02-04| 796.16
#2025-02-05| 778.78
#2025-02-06| 800.06
#2025-02-07| 799.91
#2025-02-10| 798.94
#2025-02-11| 809.42
#2025-02-12| 821.99
#2025-02-13| 825.00
#2025-02-14| 832.89
#2025-02-17| 835.11
#2025-02-18| 841.94
#2025-02-19| 829.19
#2025-02-20| 833.16
#2025-02-21| 828.00
#2025-02-24| 822.58
#2025-02-25| 811.02
#2025-02-26| 815.39
#2025-02-27| 807.73
#2025-02-28| 800.55
#2025-03-03| 803.72
#2025-03-04| 789.01
#2025-03-05| 812.11
#2025-03-06| 818.24
#2025-03-07| 821.42
#2025-03-10| 802.74
#2025-03-11| 798.35
#2025-03-12| 814.09
#2025-03-13| 815.43
#2025-03-14| 832.77
#2025-03-17| 831.25
#2025-03-18| 831.39
#2025-03-19| 832.44
#2025-03-20| 830.06
#2025-03-21| 821.90
#2025-03-24| 825.56
#2025-03-25| 833.85
#2025-03-26| 827.68
#2025-03-27| 831.44
#2025-03-28| 822.36
#2025-03-31| 810.36
#2025-04-01| 825.79
#2025-04-02| 830.19
#2025-04-03| 837.82
#2025-04-04| 796.13
#2025-04-07| 774.19
#2025-04-08| 771.85
#2025-04-09| 794.61
#2025-04-10| 798.65
#2025-04-11| 800.25
#2025-04-14| 829.10
#2025-04-15| 838.01
#2025-04-16| 842.62
#2025-04-17| 848.89
#2025-04-18| 848.89
#2025-04-21| 870.12
#2025-04-22| 885.81
#2025-04-23| 900.94
#2025-04-24| 910.34
#2025-04-25| 916.76
#2025-04-28| 920.56
#2025-04-29| 896.58
#2025-04-30| 908.33
#2025-05-01| 906.75
#2025-05-02| 898.23
#2025-05-05| 899.17
#2025-05-06| 917.69
#2025-05-07| 931.19
#2025-05-08| 914.57
#2025-05-09| 912.97
#2025-05-12| 907.74
#2025-05-13| 923.81
#2025-05-14| 933.78
#2025-05-15| 932.53
#2025-05-16| 930.39
#2025-05-19| 946.77
#2025-05-20| 950.27
#2025-05-21| 949.95
#2025-05-22| 938.94
#2025-05-23| 949.62
#2025-05-26| 954.68
#2025-05-27| 960.38
#2025-05-28| 954.27
#2025-05-29| 954.25
#2025-05-30| 939.12
#2025-06-02| 946.15
#2025-06-03| 943.13
#2025-06-04| 941.72
#2025-06-05| 945.84
#2025-06-06| 950.69
#2025-06-09| 951.13
#2025-06-10| 956.71
#2025-06-11| 957.96
#2025-06-12| 960.35
#2025-06-13| 952.11
#2025-06-16| 950.04
#2025-06-17| 938.19
#2025-06-18| 938.07
#2025-06-19| 925.37
#2025-06-20| 925.84
#2025-06-23| 920.09
#2025-06-24| 937.86
#2025-06-25| 947.48
#2025-06-26| 957.89
#2025-06-27| 957.94
#2025-06-30| 955.84
#2025-07-01| 972.96
#2025-07-02| 977.46
#2025-07-03| 974.47
#2025-07-04| 977.69
#2025-07-07| 969.46
#2025-07-08| 961.69
#2025-07-09| 960.64
#2025-07-10| 954.16
#2025-07-11| 950.19
#2025-07-14| 943.22
#2025-07-15| 944.95
#2025-07-16| 945.98
#2025-07-17| 947.50
#2025-07-18| 943.58
#2025-07-21| 938.79
#2025-07-22| 935.75
#2025-07-23| 952.92
#2025-07-24| 964.57
#2025-07-25| 968.45
#2025-07-28| 956.16
#2025-07-29| 960.72
#2025-07-30| 954.95
#2025-07-31| 954.22
#2025-08-01| 942.46
#2025-08-04| 942.41
#2025-08-05| 950.24
#2025-08-06| 961.42
#2025-08-07| 973.70
#2025-08-08| 978.25
#2025-08-11| 975.92
#2025-08-12| 984.79
#2025-08-13| 980.12
#2025-08-14| 966.81
#2025-08-15| 974.50
#2025-08-18| 965.81
#2025-08-19| 969.79
#2025-08-20| 965.80
#2025-08-21| 976.67
#2025-08-22| 996.16
#2025-08-25| 985.32
#2025-08-26| 972.79
#2025-08-27| 976.36
#2025-08-28| 991.50
#2025-08-29| 983.43
#2025-09-01| 987.87
#2025-09-02| 994.92
#2025-09-03| 993.06
#2025-09-04| 995.52
#2025-09-05|1007.78
#2025-09-08|1011.19
#2025-09-09|1013.29
#2025-09-10|1012.86
#2025-09-11|1033.55
#2025-09-12|1039.91
#2025-09-15|1054.82
#2025-09-16|1057.40
#2025-09-17|1049.52
#2025-09-18|1043.79
#2025-09-19|1043.61
#2025-09-22|1053.10
#2025-09-23|1064.85
#2025-09-24|1050.85
#2025-09-25|1048.84
#2025-09-26|1058.75
#2025-09-29|1066.85
#2025-09-30|1073.21
#2025-10-01|1057.49
#2025-10-02|1052.13
#2025-10-03|1054.87
#2025-10-06|1030.00
#2025-10-07|1026.97
#2025-10-08|1037.39
#2025-10-09|1036.50
#2025-10-10|1023.86
#2025-10-13|1035.71
#2025-10-14|1024.43
#2025-10-15|1042.64
#2025-10-16|1064.54
#2025-10-17|1047.13
#2025-10-20|1048.93
#2025-10-21|1033.49
#2025-10-22|1042.74
#2025-10-23|1047.63
#2025-10-24|1040.70
#2025-10-27|1052.47
#2025-10-28|1066.10
#2025-10-29|1074.52
#2025-10-30|1060.04
#2025-10-31|1058.55
#2025-11-03|1052.60
#2025-11-04|1050.75
#2025-11-05|1066.27
#2025-11-06|1058.95
#2025-11-07|1072.79
#2025-11-10|1074.00
#2025-11-11|1098.34
#2025-11-12|1081.95
#2025-11-13|1071.11
#2025-11-14|1066.36
#2025-11-17|1063.47
#2025-11-18|1056.50
#2025-11-19|1059.08
#2025-11-20|1053.92
#2025-11-21|1046.91
#2025-11-24|1056.85
#2025-11-25|1071.47
#2025-11-26|1076.06
#2025-11-27|1068.03
#2025-11-28|1083.53
#2025-12-01|1084.69
#2025-12-02|1088.27
#2025-12-03|1084.03
#2025-12-04|1087.83
#2025-12-05|1085.68
#2025-12-08|1081.44
#2025-12-09|1086.92
#2025-12-10|1081.96
#2025-12-11|1112.00
#2025-12-12|1110.91
#2025-12-15|1109.21
#2025-12-16|1092.55
#2025-12-17|1075.93
#2025-12-18|1099.26
#2025-12-19|1097.44
#2025-12-22|1112.41
#2025-12-23|1129.00
#2025-12-24|1130.83
#2025-12-25|1130.83
#2025-12-26|1132.57
#2025-12-29|1124.92
#2025-12-30|1110.53
#2025-12-31|1106.66
#2026-01-01|1106.66
#2026-01-02|1112.50
#2026-01-05|1126.60
#2026-01-06|1117.60
#2026-01-07|1116.27
#2026-01-08|1124.16
#2026-01-09|1133.28
#2026-01-12|1149.00
#2026-01-13|1144.71
#2026-01-14|1168.09
#2026-01-15|1163.87
#2026-01-16|1172.26
#2026-01-19|1184.35
#2026-01-20|1186.76
#2026-01-21|1203.36
#2026-01-22|1205.99
#2026-01-23|1205.48
#2026-01-26|1227.82
#2026-01-27|1231.56
#2026-01-28|1253.62
#2026-01-29|1240.66
#2026-01-30|1205.38
#2026-02-02|1199.31
#2026-02-03|1255.10
#2026-02-04|1234.07
#2026-02-05|1223.19
#2026-02-06|1263.61
#2026-02-09|1285.90
#2026-02-10|1277.60
#2026-02-11|1284.11
#2026-02-12|1278.90
#2026-02-13|1289.89
#2026-02-16|1287.95
#2026-02-17|1284.04
#2026-02-18|1283.75
#2026-02-19|1274.52
#2026-02-20|1291.02
#2026-02-23|1274.32
#2026-02-24|1280.28
#2026-02-25|1287.48
#2026-02-26|1289.48
#2026-02-27|1292.85
#2026-03-02|1266.90
#2026-03-03|1205.99
#2026-03-04|1250.16
#2026-03-05|1206.83
#2026-03-06|1181.68
#2026-03-09|1176.22
#2026-03-10|1204.14
#2026-03-11|1195.69
#2026-03-12|1155.81
#2026-03-13|1143.70
#2026-03-16|1154.80
#2026-03-17|1170.16
#2026-03-18|1166.70
#2026-03-19|1144.27
#2026-03-20|1122.76
#2026-03-23|1133.62
#2026-03-24|1159.38
#2026-03-25|1205.95
#2026-03-26|1185.38
#2026-03-27|1162.79
#2026-03-30|1165.14
#2026-03-31|1196.13
#2026-04-01|1227.71
#2026-04-02|1226.74