Table Data - NASDAQ Mexico Financials Index
| Title | NASDAQ Mexico Financials Index |
|---|---|
| Series ID | NASDAQNQMX30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQMX30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 272.47 |
| 2004-04-01 | 273.13 |
| 2004-04-02 | 272.95 |
| 2004-04-05 | 279.51 |
| 2004-04-06 | 279.68 |
| 2004-04-07 | 276.99 |
| 2004-04-08 | 277.60 |
| 2004-04-09 | . |
| 2004-04-12 | 278.34 |
| 2004-04-13 | 275.69 |
| 2004-04-14 | 282.31 |
| 2004-04-15 | 282.19 |
| 2004-04-16 | 283.61 |
| 2004-04-19 | 283.41 |
| 2004-04-20 | 282.91 |
| 2004-04-21 | 281.05 |
| 2004-04-22 | 281.39 |
| 2004-04-23 | 279.81 |
| 2004-04-26 | 281.47 |
| 2004-04-27 | 281.35 |
| 2004-04-28 | 278.34 |
| 2004-04-29 | 274.23 |
| 2004-04-30 | 272.74 |
| 2004-05-03 | 273.88 |
| 2004-05-04 | 277.99 |
| 2004-05-05 | 275.95 |
| 2004-05-06 | 274.07 |
| 2004-05-07 | 272.15 |
| 2004-05-10 | 267.61 |
| 2004-05-11 | 267.95 |
| 2004-05-12 | 268.11 |
| 2004-05-13 | 269.75 |
| 2004-05-14 | 271.43 |
| 2004-05-17 | 271.32 |
| 2004-05-18 | 271.22 |
| 2004-05-19 | 270.08 |
| 2004-05-20 | 269.95 |
| 2004-05-21 | 274.14 |
| 2004-05-24 | 275.19 |
| 2004-05-25 | 277.56 |
| 2004-05-26 | 280.36 |
| 2004-05-27 | 280.03 |
| 2004-05-28 | 280.45 |
| 2004-05-31 | . |
| 2004-06-01 | 278.70 |
| 2004-06-02 | 279.94 |
| 2004-06-03 | 279.25 |
| 2004-06-04 | 280.08 |
| 2004-06-07 | 283.31 |
| 2004-06-08 | 284.15 |
| 2004-06-09 | 281.75 |
| 2004-06-10 | 282.22 |
| 2004-06-11 | . |
| 2004-06-14 | 279.90 |
| 2004-06-15 | 279.51 |
| 2004-06-16 | 280.51 |
| 2004-06-17 | 280.46 |
| 2004-06-18 | 281.17 |
| 2004-06-21 | 281.04 |
| 2004-06-22 | 281.73 |
| 2004-06-23 | 281.87 |
| 2004-06-24 | 282.55 |
| 2004-06-25 | 281.15 |
| 2004-06-28 | 277.86 |
| 2004-06-29 | 275.03 |
| 2004-06-30 | 280.58 |
| 2004-07-01 | 279.84 |
| 2004-07-02 | 280.05 |
| 2004-07-05 | . |
| 2004-07-06 | 278.85 |
| 2004-07-07 | 278.10 |
| 2004-07-08 | 274.29 |
| 2004-07-09 | 275.39 |
| 2004-07-12 | 275.45 |
| 2004-07-13 | 276.37 |
| 2004-07-14 | 276.55 |
| 2004-07-15 | 276.26 |
| 2004-07-16 | 278.32 |
| 2004-07-19 | 279.69 |
| 2004-07-20 | 281.26 |
| 2004-07-21 | 278.69 |
| 2004-07-22 | 279.24 |
| 2004-07-23 | 278.37 |
| 2004-07-26 | 278.24 |
| 2004-07-27 | 277.90 |
| 2004-07-28 | 333.34 |
| 2004-07-29 | 335.65 |
| 2004-07-30 | 336.73 |
| 2004-08-02 | 336.45 |
| 2004-08-03 | 336.43 |
| 2004-08-04 | 334.99 |
| 2004-08-05 | 335.18 |
| 2004-08-06 | 335.66 |
| 2004-08-09 | 335.93 |
| 2004-08-10 | 336.56 |
| 2004-08-11 | 336.25 |
| 2004-08-12 | 335.86 |
| 2004-08-13 | 336.51 |
| 2004-08-16 | 338.70 |
| 2004-08-17 | 340.69 |
| 2004-08-18 | 340.59 |
| 2004-08-19 | 340.46 |
| 2004-08-20 | 340.82 |
| 2004-08-23 | 339.94 |
| 2004-08-24 | 339.02 |
| 2004-08-25 | 338.89 |
| 2004-08-26 | 339.75 |
| 2004-08-27 | 341.27 |
| 2004-08-30 | 338.65 |
| 2004-08-31 | 340.45 |
| 2004-09-01 | 339.70 |
| 2004-09-02 | 337.70 |
| 2004-09-03 | 334.88 |
| 2004-09-06 | . |
| 2004-09-07 | 334.82 |
| 2004-09-08 | 335.03 |
| 2004-09-09 | 335.21 |
| 2004-09-10 | 334.71 |
| 2004-09-13 | 334.79 |
| 2004-09-14 | 335.77 |
| 2004-09-15 | 337.23 |
| 2004-09-16 | 338.17 |
| 2004-09-17 | 339.50 |
| 2004-09-20 | 340.06 |
| 2004-09-21 | 339.47 |
| 2004-09-22 | 340.33 |
| 2004-09-23 | 343.29 |
| 2004-09-24 | 345.85 |
| 2004-09-27 | 345.62 |
| 2004-09-28 | 348.64 |
| 2004-09-29 | 350.28 |
| 2004-09-30 | 350.27 |
| 2004-10-01 | 352.05 |
| 2004-10-04 | 352.57 |
| 2004-10-05 | 353.34 |
| 2004-10-06 | 353.98 |
| 2004-10-07 | 354.22 |
| 2004-10-08 | 353.00 |
| 2004-10-11 | 352.67 |
| 2004-10-12 | 351.40 |
| 2004-10-13 | 351.00 |
| 2004-10-14 | 349.58 |
| 2004-10-15 | 342.75 |
| 2004-10-18 | 340.60 |
| 2004-10-19 | 341.92 |
| 2004-10-20 | 342.38 |
| 2004-10-21 | 343.07 |
| 2004-10-22 | 345.44 |
| 2004-10-25 | 343.85 |
| 2004-10-26 | 343.87 |
| 2004-10-27 | 343.84 |
| 2004-10-28 | 342.39 |
| 2004-10-29 | 344.47 |
| 2004-11-01 | 345.71 |
| 2004-11-02 | 345.32 |
| 2004-11-03 | 349.16 |
| 2004-11-04 | 349.62 |
| 2004-11-05 | 348.29 |
| 2004-11-08 | 350.46 |
| 2004-11-09 | 348.21 |
| 2004-11-10 | 348.78 |
| 2004-11-11 | 352.26 |
| 2004-11-12 | 352.11 |
| 2004-11-15 | 354.33 |
| 2004-11-16 | 354.37 |
| 2004-11-17 | 358.34 |
| 2004-11-18 | 358.55 |
| 2004-11-19 | 352.65 |
| 2004-11-22 | 352.79 |
| 2004-11-23 | 354.88 |
| 2004-11-24 | 357.24 |
| 2004-11-25 | . |
| 2004-11-26 | 358.05 |
| 2004-11-29 | 357.56 |
| 2004-11-30 | 360.55 |
| 2004-12-01 | 361.86 |
| 2004-12-02 | 361.97 |
| 2004-12-03 | 362.62 |
| 2004-12-06 | 360.89 |
| 2004-12-07 | 358.35 |
| 2004-12-08 | 354.97 |
| 2004-12-09 | 356.05 |
| 2004-12-10 | 355.39 |
| 2004-12-13 | 357.63 |
| 2004-12-14 | 357.68 |
| 2004-12-15 | 362.15 |
| 2004-12-16 | 362.18 |
| 2004-12-17 | 360.86 |
| 2004-12-20 | 363.92 |
| 2004-12-21 | 362.78 |
| 2004-12-22 | 365.26 |
| 2004-12-23 | 366.81 |
| 2004-12-24 | . |
| 2004-12-27 | 368.87 |
| 2004-12-28 | 365.98 |
| 2004-12-29 | 363.21 |
| 2004-12-30 | 364.84 |
| 2004-12-31 | 368.88 |
| 2005-01-03 | 368.37 |
| 2005-01-04 | 361.85 |
| 2005-01-05 | 358.98 |
| 2005-01-06 | 358.79 |
| 2005-01-07 | 356.29 |
| 2005-01-10 | 358.57 |
| 2005-01-11 | 357.37 |
| 2005-01-12 | 359.01 |
| 2005-01-13 | 361.70 |
| 2005-01-14 | 362.12 |
| 2005-01-17 | . |
| 2005-01-18 | 365.85 |
| 2005-01-19 | 368.17 |
| 2005-01-20 | 366.91 |
| 2005-01-21 | 366.37 |
| 2005-01-24 | 369.29 |
| 2005-01-25 | 366.83 |
| 2005-01-26 | 368.13 |
| 2005-01-27 | 366.37 |
| 2005-01-28 | 367.52 |
| 2005-01-31 | 371.46 |
| 2005-02-01 | 374.78 |
| 2005-02-02 | 375.25 |
| 2005-02-03 | 375.18 |
| 2005-02-04 | 374.08 |
| 2005-02-07 | 372.95 |
| 2005-02-08 | 371.22 |
| 2005-02-09 | 372.13 |
| 2005-02-10 | 373.70 |
| 2005-02-11 | 373.06 |
| 2005-02-14 | 371.13 |
| 2005-02-15 | 373.30 |
| 2005-02-16 | 372.20 |
| 2005-02-17 | 373.78 |
| 2005-02-18 | 377.57 |
| 2005-02-21 | . |
| 2005-02-22 | 380.06 |
| 2005-02-23 | 379.64 |
| 2005-02-24 | 379.89 |
| 2005-02-25 | 380.46 |
| 2005-02-28 | 380.25 |
| 2005-03-01 | 378.23 |
| 2005-03-02 | 377.13 |
| 2005-03-03 | 377.88 |
| 2005-03-04 | 379.13 |
| 2005-03-07 | 323.21 |
| 2005-03-08 | 315.27 |
| 2005-03-09 | 311.95 |
| 2005-03-10 | 308.72 |
| 2005-03-11 | 305.73 |
| 2005-03-14 | 302.14 |
| 2005-03-15 | 300.86 |
| 2005-03-16 | 298.18 |
| 2005-03-17 | 297.57 |
| 2005-03-18 | 299.26 |
| 2005-03-21 | 298.39 |
| 2005-03-22 | 300.34 |
| 2005-03-23 | 298.47 |
| 2005-03-24 | 297.37 |
| 2005-03-25 | . |
| 2005-03-28 | 296.36 |
| 2005-03-29 | 297.99 |
| 2005-03-30 | 299.73 |
| 2005-03-31 | 304.47 |
| 2005-04-01 | 307.53 |
| 2005-04-04 | 294.60 |
| 2005-04-05 | 284.01 |
| 2005-04-06 | 278.37 |
| 2005-04-07 | 288.40 |
| 2005-04-08 | 294.77 |
| 2005-04-11 | 295.81 |
| 2005-04-12 | 296.16 |
| 2005-04-13 | 297.63 |
| 2005-04-14 | 295.23 |
| 2005-04-15 | 281.22 |
| 2005-04-18 | 276.48 |
| 2005-04-19 | 282.27 |
| 2005-04-20 | 281.13 |
| 2005-04-21 | 290.68 |
| 2005-04-22 | 289.62 |
| 2005-04-25 | 297.58 |
| 2005-04-26 | 307.67 |
| 2005-04-27 | 305.15 |
| 2005-04-28 | 302.41 |
| 2005-04-29 | 304.87 |
| 2005-05-02 | 308.68 |
| 2005-05-03 | 309.47 |
| 2005-05-04 | 311.59 |
| 2005-05-05 | 312.19 |
| 2005-05-06 | 306.89 |
| 2005-05-09 | 309.75 |
| 2005-05-10 | 304.43 |
| 2005-05-11 | 301.29 |
| 2005-05-12 | 302.41 |
| 2005-05-13 | 302.97 |
| 2005-05-16 | 303.79 |
| 2005-05-17 | 301.65 |
| 2005-05-18 | 307.90 |
| 2005-05-19 | 312.42 |
| 2005-05-20 | 313.26 |
| 2005-05-23 | 315.20 |
| 2005-05-24 | 315.41 |
| 2005-05-25 | 322.39 |
| 2005-05-26 | 322.46 |
| 2005-05-27 | 324.56 |
| 2005-05-30 | . |
| 2005-05-31 | 320.86 |
| 2005-06-01 | 326.99 |
| 2005-06-02 | 333.00 |
| 2005-06-03 | 332.52 |
| 2005-06-06 | 330.36 |
| 2005-06-07 | 330.92 |
| 2005-06-08 | 326.24 |
| 2005-06-09 | 326.20 |
| 2005-06-10 | 326.09 |
| 2005-06-13 | 326.89 |
| 2005-06-14 | 328.55 |
| 2005-06-15 | 330.37 |
| 2005-06-16 | 328.09 |
| 2005-06-17 | 331.15 |
| 2005-06-20 | 328.40 |
| 2005-06-21 | 325.68 |
| 2005-06-22 | 325.25 |
| 2005-06-23 | 322.91 |
| 2005-06-24 | 322.36 |
| 2005-06-27 | 322.22 |
| 2005-06-28 | 323.65 |
| 2005-06-29 | 327.61 |
| 2005-06-30 | 325.59 |
| 2005-07-01 | 331.16 |
| 2005-07-04 | . |
| 2005-07-05 | 331.49 |
| 2005-07-06 | 330.68 |
| 2005-07-07 | 332.79 |
| 2005-07-08 | 337.00 |
| 2005-07-11 | 335.42 |
| 2005-07-12 | 340.89 |
| 2005-07-13 | 343.57 |
| 2005-07-14 | 347.71 |
| 2005-07-15 | 346.00 |
| 2005-07-18 | 351.24 |
| 2005-07-19 | 358.94 |
| 2005-07-20 | 365.42 |
| 2005-07-21 | 368.31 |
| 2005-07-22 | 371.28 |
| 2005-07-25 | 361.95 |
| 2005-07-26 | 360.60 |
| 2005-07-27 | 373.37 |
| 2005-07-28 | 376.60 |
| 2005-07-29 | 380.94 |
| 2005-08-01 | 383.25 |
| 2005-08-02 | 383.42 |
| 2005-08-03 | 381.33 |
| 2005-08-04 | 380.77 |
| 2005-08-05 | 373.71 |
| 2005-08-08 | 380.37 |
| 2005-08-09 | 378.50 |
| 2005-08-10 | 380.79 |
| 2005-08-11 | 384.06 |
| 2005-08-12 | 383.70 |
| 2005-08-15 | 389.55 |
| 2005-08-16 | 389.29 |
| 2005-08-17 | 395.00 |
| 2005-08-18 | 390.46 |
| 2005-08-19 | 385.23 |
| 2005-08-22 | 388.88 |
| 2005-08-23 | 382.40 |
| 2005-08-24 | 373.47 |
| 2005-08-25 | 375.54 |
| 2005-08-26 | 371.61 |
| 2005-08-29 | 360.81 |
| 2005-08-30 | 353.58 |
| 2005-08-31 | 365.99 |
| 2005-09-01 | 376.32 |
| 2005-09-02 | 380.89 |
| 2005-09-05 | . |
| 2005-09-06 | 384.24 |
| 2005-09-07 | 389.92 |
| 2005-09-08 | 394.10 |
| 2005-09-09 | 394.16 |
| 2005-09-12 | 391.69 |
| 2005-09-13 | 384.85 |
| 2005-09-14 | 382.28 |
| 2005-09-15 | 361.99 |
| 2005-09-16 | 361.86 |
| 2005-09-19 | 368.60 |
| 2005-09-20 | 373.11 |
| 2005-09-21 | 379.94 |
| 2005-09-22 | 373.05 |
| 2005-09-23 | 376.08 |
| 2005-09-26 | 376.14 |
| 2005-09-27 | 374.83 |
| 2005-09-28 | 374.21 |
| 2005-09-29 | 375.81 |
| 2005-09-30 | 378.79 |
| 2005-10-03 | 382.13 |
| 2005-10-04 | 376.77 |
| 2005-10-05 | 370.77 |
| 2005-10-06 | 351.44 |
| 2005-10-07 | 353.38 |
| 2005-10-10 | 361.61 |
| 2005-10-11 | 362.03 |
| 2005-10-12 | 354.65 |
| 2005-10-13 | 345.68 |
| 2005-10-14 | 339.95 |
| 2005-10-17 | 354.30 |
| 2005-10-18 | 346.53 |
| 2005-10-19 | 344.69 |
| 2005-10-20 | 344.46 |
| 2005-10-21 | 346.67 |
| 2005-10-24 | 355.06 |
| 2005-10-25 | 359.40 |
| 2005-10-26 | 361.16 |
| 2005-10-27 | 359.36 |
| 2005-10-28 | 359.18 |
| 2005-10-31 | 360.30 |
| 2005-11-01 | 361.93 |
| 2005-11-02 | 363.40 |
| 2005-11-03 | 361.31 |
| 2005-11-04 | 360.30 |
| 2005-11-07 | 361.57 |
| 2005-11-08 | 363.11 |
| 2005-11-09 | 364.85 |
| 2005-11-10 | 365.99 |
| 2005-11-11 | 365.07 |
| 2005-11-14 | 364.90 |
| 2005-11-15 | 361.20 |
| 2005-11-16 | 359.43 |
| 2005-11-17 | 360.75 |
| 2005-11-18 | 370.74 |
| 2005-11-21 | 372.72 |
| 2005-11-22 | 370.90 |
| 2005-11-23 | 371.44 |
| 2005-11-24 | . |
| 2005-11-25 | 380.57 |
| 2005-11-28 | 376.30 |
| 2005-11-29 | 375.45 |
| 2005-11-30 | 374.52 |
| 2005-12-01 | 376.00 |
| 2005-12-02 | 379.70 |
| 2005-12-05 | 381.22 |
| 2005-12-06 | 384.71 |
| 2005-12-07 | 379.09 |
| 2005-12-08 | 372.83 |
| 2005-12-09 | 358.60 |
| 2005-12-12 | 359.51 |
| 2005-12-13 | 356.38 |
| 2005-12-14 | 364.10 |
| 2005-12-15 | 365.37 |
| 2005-12-16 | 362.69 |
| 2005-12-19 | 363.19 |
| 2005-12-20 | 361.82 |
| 2005-12-21 | 369.31 |
| 2005-12-22 | 367.42 |
| 2005-12-23 | 368.13 |
| 2005-12-26 | . |
| 2005-12-27 | 366.97 |
| 2005-12-28 | 363.31 |
| 2005-12-29 | 371.47 |
| 2005-12-30 | 377.97 |
| 2006-01-02 | . |
| 2006-01-03 | 381.89 |
| 2006-01-04 | 382.71 |
| 2006-01-05 | 382.37 |
| 2006-01-06 | 384.38 |
| 2006-01-09 | 383.69 |
| 2006-01-10 | 378.15 |
| 2006-01-11 | 388.64 |
| 2006-01-12 | 385.64 |
| 2006-01-13 | 383.44 |
| 2006-01-16 | . |
| 2006-01-17 | 378.73 |
| 2006-01-18 | 376.59 |
| 2006-01-19 | 383.67 |
| 2006-01-20 | 382.26 |
| 2006-01-23 | 378.16 |
| 2006-01-24 | 388.18 |
| 2006-01-25 | 388.51 |
| 2006-01-26 | 397.88 |
| 2006-01-27 | 396.82 |
| 2006-01-30 | 396.20 |
| 2006-01-31 | 399.85 |
| 2006-02-01 | 400.84 |
| 2006-02-02 | 420.84 |
| 2006-02-03 | 416.87 |
| 2006-02-06 | 418.95 |
| 2006-02-07 | 416.92 |
| 2006-02-08 | 395.20 |
| 2006-02-09 | 401.31 |
| 2006-02-10 | 392.24 |
| 2006-02-13 | 369.19 |
| 2006-02-14 | 385.73 |
| 2006-02-15 | 392.66 |
| 2006-02-16 | 398.79 |
| 2006-02-17 | 407.02 |
| 2006-02-20 | . |
| 2006-02-21 | 410.22 |
| 2006-02-22 | 415.38 |
| 2006-02-23 | 414.89 |
| 2006-02-24 | 413.47 |
| 2006-02-27 | 412.76 |
| 2006-02-28 | 417.04 |
| 2006-03-01 | 425.41 |
| 2006-03-02 | 420.08 |
| 2006-03-03 | 417.25 |
| 2006-03-06 | 405.00 |
| 2006-03-07 | 388.07 |
| 2006-03-08 | 378.09 |
| 2006-03-09 | 377.06 |
| 2006-03-10 | 380.06 |
| 2006-03-13 | 389.65 |
| 2006-03-14 | 394.96 |
| 2006-03-15 | 396.49 |
| 2006-03-16 | 400.39 |
| 2006-03-17 | 393.17 |
| 2006-03-20 | 394.09 |
| 2006-03-21 | 392.04 |
| 2006-03-22 | 396.07 |
| 2006-03-23 | 385.10 |
| 2006-03-24 | 390.72 |
| 2006-03-27 | 384.46 |
| 2006-03-28 | 371.87 |
| 2006-03-29 | 381.41 |
| 2006-03-30 | 389.49 |
| 2006-03-31 | 402.37 |
| 2006-04-03 | 409.70 |
| 2006-04-04 | 405.48 |
| 2006-04-05 | 397.45 |
| 2006-04-06 | 394.15 |
| 2006-04-07 | 385.93 |
| 2006-04-10 | 387.70 |
| 2006-04-11 | 390.33 |
| 2006-04-12 | 397.46 |
| 2006-04-13 | 395.54 |
| 2006-04-14 | . |
| 2006-04-17 | 406.34 |
| 2006-04-18 | 427.93 |
| 2006-04-19 | 437.88 |
| 2006-04-20 | 442.42 |
| 2006-04-21 | 437.93 |
| 2006-04-24 | 430.86 |
| 2006-04-25 | 428.42 |
| 2006-04-26 | 431.57 |
| 2006-04-27 | 436.59 |
| 2006-04-28 | 436.90 |
| 2006-05-01 | 438.79 |
| 2006-05-02 | 449.42 |
| 2006-05-03 | 457.16 |
| 2006-05-04 | 455.69 |
| 2006-05-05 | 469.34 |
| 2006-05-08 | 472.41 |
| 2006-05-09 | 468.63 |
| 2006-05-10 | 460.95 |
| 2006-05-11 | 463.22 |
| 2006-05-12 | 443.10 |
| 2006-05-15 | 432.38 |
| 2006-05-16 | 433.33 |
| 2006-05-17 | 406.53 |
| 2006-05-18 | 417.12 |
| 2006-05-19 | 419.83 |
| 2006-05-22 | 391.15 |
| 2006-05-23 | 391.20 |
| 2006-05-24 | 391.47 |
| 2006-05-25 | 411.78 |
| 2006-05-26 | 419.03 |
| 2006-05-29 | . |
| 2006-05-30 | 390.62 |
| 2006-05-31 | 397.70 |
| 2006-06-01 | 423.53 |
| 2006-06-02 | 422.50 |
| 2006-06-05 | 415.78 |
| 2006-06-06 | 411.84 |
| 2006-06-07 | 403.08 |
| 2006-06-08 | 393.35 |
| 2006-06-09 | 380.59 |
| 2006-06-12 | 373.71 |
| 2006-06-13 | 374.63 |
| 2006-06-14 | 375.95 |
| 2006-06-15 | 384.65 |
| 2006-06-16 | 389.89 |
| 2006-06-19 | 382.51 |
| 2006-06-20 | 379.88 |
| 2006-06-21 | 383.40 |
| 2006-06-22 | 383.29 |
| 2006-06-23 | 391.47 |
| 2006-06-26 | 383.68 |
| 2006-06-27 | 377.83 |
| 2006-06-28 | 389.97 |
| 2006-06-29 | 397.59 |
| 2006-06-30 | 393.33 |
| 2006-07-03 | 422.06 |
| 2006-07-04 | . |
| 2006-07-05 | 423.59 |
| 2006-07-06 | 437.95 |
| 2006-07-07 | 435.71 |
| 2006-07-10 | 446.34 |
| 2006-07-11 | 445.48 |
| 2006-07-12 | 442.54 |
| 2006-07-13 | 420.65 |
| 2006-07-14 | 411.48 |
| 2006-07-17 | 411.36 |
| 2006-07-18 | 429.78 |
| 2006-07-19 | 449.62 |
| 2006-07-20 | 438.57 |
| 2006-07-21 | 448.81 |
| 2006-07-24 | 450.29 |
| 2006-07-25 | 454.81 |
| 2006-07-26 | 456.56 |
| 2006-07-27 | 467.27 |
| 2006-07-28 | 465.96 |
| 2006-07-31 | 452.72 |
| 2006-08-01 | 445.01 |
| 2006-08-02 | 447.39 |
| 2006-08-03 | 445.01 |
| 2006-08-04 | 452.91 |
| 2006-08-07 | 456.62 |
| 2006-08-08 | 458.35 |
| 2006-08-09 | 453.82 |
| 2006-08-10 | 449.73 |
| 2006-08-11 | 456.13 |
| 2006-08-14 | 458.96 |
| 2006-08-15 | 462.65 |
| 2006-08-16 | 464.07 |
| 2006-08-17 | 468.17 |
| 2006-08-18 | 465.64 |
| 2006-08-21 | 463.06 |
| 2006-08-22 | 465.49 |
| 2006-08-23 | 459.48 |
| 2006-08-24 | 460.82 |
| 2006-08-25 | 462.67 |
| 2006-08-28 | 467.40 |
| 2006-08-29 | 482.13 |
| 2006-08-30 | 489.05 |
| 2006-08-31 | 480.08 |
| 2006-09-01 | 485.24 |
| 2006-09-04 | . |
| 2006-09-05 | 488.35 |
| 2006-09-06 | 484.34 |
| 2006-09-07 | 481.98 |
| 2006-09-08 | 483.08 |
| 2006-09-11 | 476.55 |
| 2006-09-12 | 501.16 |
| 2006-09-13 | 515.22 |
| 2006-09-14 | 520.89 |
| 2006-09-15 | 525.80 |
| 2006-09-18 | 524.60 |
| 2006-09-19 | 523.59 |
| 2006-09-20 | 526.40 |
| 2006-09-21 | 510.35 |
| 2006-09-22 | 497.05 |
| 2006-09-25 | 516.38 |
| 2006-09-26 | 512.89 |
| 2006-09-27 | 514.37 |
| 2006-09-28 | 514.11 |
| 2006-09-29 | 516.69 |
| 2006-10-02 | 507.04 |
| 2006-10-03 | 503.50 |
| 2006-10-04 | 510.99 |
| 2006-10-05 | 522.99 |
| 2006-10-06 | 517.19 |
| 2006-10-09 | 516.67 |
| 2006-10-10 | 515.10 |
| 2006-10-11 | 521.22 |
| 2006-10-12 | 537.21 |
| 2006-10-13 | 543.65 |
| 2006-10-16 | 550.66 |
| 2006-10-17 | 542.81 |
| 2006-10-18 | 551.81 |
| 2006-10-19 | 565.40 |
| 2006-10-20 | 564.25 |
| 2006-10-23 | 564.59 |
| 2006-10-24 | 569.33 |
| 2006-10-25 | 589.19 |
| 2006-10-26 | 590.97 |
| 2006-10-27 | 574.12 |
| 2006-10-30 | 555.63 |
| 2006-10-31 | 580.34 |
| 2006-11-01 | 581.75 |
| 2006-11-02 | 576.50 |
| 2006-11-03 | 580.60 |
| 2006-11-06 | 590.87 |
| 2006-11-07 | 587.82 |
| 2006-11-08 | 587.77 |
| 2006-11-09 | 599.12 |
| 2006-11-10 | 615.33 |
| 2006-11-13 | 634.93 |
| 2006-11-14 | 630.04 |
| 2006-11-15 | 634.54 |
| 2006-11-16 | 629.59 |
| 2006-11-17 | 613.23 |
| 2006-11-20 | 613.77 |
| 2006-11-21 | 601.73 |
| 2006-11-22 | 609.11 |
| 2006-11-23 | . |
| 2006-11-24 | 601.63 |
| 2006-11-27 | 587.41 |
| 2006-11-28 | 590.50 |
| 2006-11-29 | 607.86 |
| 2006-11-30 | 609.77 |
| 2006-12-01 | 609.44 |
| 2006-12-04 | 612.03 |
| 2006-12-05 | 620.65 |
| 2006-12-06 | 619.69 |
| 2006-12-07 | 623.82 |
| 2006-12-08 | 634.21 |
| 2006-12-11 | 632.73 |
| 2006-12-12 | 632.79 |
| 2006-12-13 | 630.00 |
| 2006-12-14 | 624.69 |
| 2006-12-15 | 629.26 |
| 2006-12-18 | 633.87 |
| 2006-12-19 | 628.90 |
| 2006-12-20 | 625.84 |
| 2006-12-21 | 628.49 |
| 2006-12-22 | 623.04 |
| 2006-12-25 | . |
| 2006-12-26 | 618.28 |
| 2006-12-27 | 621.36 |
| 2006-12-28 | 624.01 |
| 2006-12-29 | 628.62 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 648.00 |
| 2007-01-04 | 643.87 |
| 2007-01-05 | 631.58 |
| 2007-01-08 | 629.44 |
| 2007-01-09 | 613.40 |
| 2007-01-10 | 609.28 |
| 2007-01-11 | 616.96 |
| 2007-01-12 | 626.24 |
| 2007-01-15 | . |
| 2007-01-16 | 625.12 |
| 2007-01-17 | 625.18 |
| 2007-01-18 | 608.89 |
| 2007-01-19 | 614.27 |
| 2007-01-22 | 640.76 |
| 2007-01-23 | 642.59 |
| 2007-01-24 | 644.54 |
| 2007-01-25 | 626.96 |
| 2007-01-26 | 631.60 |
| 2007-01-29 | 620.77 |
| 2007-01-30 | 628.87 |
| 2007-01-31 | 636.89 |
| 2007-02-01 | 636.77 |
| 2007-02-02 | 640.76 |
| 2007-02-05 | 644.51 |
| 2007-02-06 | 662.03 |
| 2007-02-07 | 652.39 |
| 2007-02-08 | 642.61 |
| 2007-02-09 | 641.61 |
| 2007-02-12 | 641.50 |
| 2007-02-13 | 653.36 |
| 2007-02-14 | 657.33 |
| 2007-02-15 | 661.55 |
| 2007-02-16 | 657.26 |
| 2007-02-19 | . |
| 2007-02-20 | 660.20 |
| 2007-02-21 | 665.26 |
| 2007-02-22 | 684.48 |
| 2007-02-23 | 678.63 |
| 2007-02-26 | 662.66 |
| 2007-02-27 | 605.74 |
| 2007-02-28 | 619.28 |
| 2007-03-01 | 637.21 |
| 2007-03-02 | 618.04 |
| 2007-03-05 | 602.97 |
| 2007-03-06 | 615.66 |
| 2007-03-07 | 624.34 |
| 2007-03-08 | 642.14 |
| 2007-03-09 | 648.97 |
| 2007-03-12 | 649.19 |
| 2007-03-13 | 633.92 |
| 2007-03-14 | 629.81 |
| 2007-03-15 | 630.39 |
| 2007-03-16 | 628.95 |
| 2007-03-19 | 629.46 |
| 2007-03-20 | 640.35 |
| 2007-03-21 | 669.86 |
| 2007-03-22 | 671.60 |
| 2007-03-23 | 674.70 |
| 2007-03-26 | 674.32 |
| 2007-03-27 | 685.68 |
| 2007-03-28 | 683.08 |
| 2007-03-29 | 719.55 |
| 2007-03-30 | 738.85 |
| 2007-04-02 | 739.10 |
| 2007-04-03 | 722.19 |
| 2007-04-04 | 702.67 |
| 2007-04-05 | 702.99 |
| 2007-04-06 | . |
| 2007-04-09 | 707.58 |
| 2007-04-10 | 695.75 |
| 2007-04-11 | 708.73 |
| 2007-04-12 | 725.28 |
| 2007-04-13 | 730.14 |
| 2007-04-16 | 732.55 |
| 2007-04-17 | 721.35 |
| 2007-04-18 | 717.58 |
| 2007-04-19 | 713.12 |
| 2007-04-20 | 721.29 |
| 2007-04-23 | 713.59 |
| 2007-04-24 | 709.32 |
| 2007-04-25 | 704.52 |
| 2007-04-26 | 686.57 |
| 2007-04-27 | 685.75 |
| 2007-04-30 | 689.06 |
| 2007-05-01 | 688.12 |
| 2007-05-02 | 714.22 |
| 2007-05-03 | 720.43 |
| 2007-05-04 | 731.50 |
| 2007-05-07 | 721.92 |
| 2007-05-08 | 723.89 |
| 2007-05-09 | 726.72 |
| 2007-05-10 | 714.27 |
| 2007-05-11 | 728.60 |
| 2007-05-14 | 717.52 |
| 2007-05-15 | 724.68 |
| 2007-05-16 | 738.21 |
| 2007-05-17 | 734.13 |
| 2007-05-18 | 728.64 |
| 2007-05-21 | 725.67 |
| 2007-05-22 | 737.19 |
| 2007-05-23 | 750.86 |
| 2007-05-24 | 737.38 |
| 2007-05-25 | 744.80 |
| 2007-05-28 | . |
| 2007-05-29 | 742.96 |
| 2007-05-30 | 730.87 |
| 2007-05-31 | 740.91 |
| 2007-06-01 | 764.70 |
| 2007-06-04 | 772.88 |
| 2007-06-05 | 766.87 |
| 2007-06-06 | 746.72 |
| 2007-06-07 | 727.75 |
| 2007-06-08 | 732.44 |
| 2007-06-11 | 742.69 |
| 2007-06-12 | 735.05 |
| 2007-06-13 | 751.20 |
| 2007-06-14 | 759.28 |
| 2007-06-15 | 753.49 |
| 2007-06-18 | 763.02 |
| 2007-06-19 | 778.38 |
| 2007-06-20 | 763.62 |
| 2007-06-21 | 772.00 |
| 2007-06-22 | 759.85 |
| 2007-06-25 | 752.88 |
| 2007-06-26 | 747.04 |
| 2007-06-27 | 739.14 |
| 2007-06-28 | 748.82 |
| 2007-06-29 | 746.56 |
| 2007-07-02 | 752.99 |
| 2007-07-03 | 753.28 |
| 2007-07-04 | . |
| 2007-07-05 | 751.93 |
| 2007-07-06 | 765.43 |
| 2007-07-09 | 767.31 |
| 2007-07-10 | 763.93 |
| 2007-07-11 | 766.71 |
| 2007-07-12 | 772.60 |
| 2007-07-13 | 774.06 |
| 2007-07-16 | 781.42 |
| 2007-07-17 | 763.80 |
| 2007-07-18 | 762.29 |
| 2007-07-19 | 766.62 |
| 2007-07-20 | 754.90 |
| 2007-07-23 | 764.18 |
| 2007-07-24 | 754.21 |
| 2007-07-25 | 734.02 |
| 2007-07-26 | 708.03 |
| 2007-07-27 | 737.47 |
| 2007-07-30 | 756.09 |
| 2007-07-31 | 762.72 |
| 2007-08-01 | 744.87 |
| 2007-08-02 | 747.96 |
| 2007-08-03 | 730.38 |
| 2007-08-06 | 725.12 |
| 2007-08-07 | 733.97 |
| 2007-08-08 | 752.59 |
| 2007-08-09 | 721.56 |
| 2007-08-10 | 714.31 |
| 2007-08-13 | 715.84 |
| 2007-08-14 | 698.31 |
| 2007-08-15 | 667.57 |
| 2007-08-16 | 662.93 |
| 2007-08-17 | 669.74 |
| 2007-08-20 | 675.40 |
| 2007-08-21 | 680.12 |
| 2007-08-22 | 706.45 |
| 2007-08-23 | 710.08 |
| 2007-08-24 | 692.91 |
| 2007-08-27 | 690.03 |
| 2007-08-28 | 675.28 |
| 2007-08-29 | 671.17 |
| 2007-08-30 | 673.34 |
| 2007-08-31 | 680.78 |
| 2007-09-03 | . |
| 2007-09-04 | 698.06 |
| 2007-09-05 | 684.00 |
| 2007-09-06 | 679.73 |
| 2007-09-07 | 668.03 |
| 2007-09-10 | 652.97 |
| 2007-09-11 | 660.59 |
| 2007-09-12 | 661.76 |
| 2007-09-13 | 657.51 |
| 2007-09-14 | 649.07 |
| 2007-09-17 | 650.00 |
| 2007-09-18 | 668.78 |
| 2007-09-19 | 676.82 |
| 2007-09-20 | 680.50 |
| 2007-09-21 | 668.05 |
| 2007-09-24 | 664.52 |
| 2007-09-25 | 660.67 |
| 2007-09-26 | 657.87 |
| 2007-09-27 | 659.19 |
| 2007-09-28 | 658.85 |
| 2007-10-01 | 695.06 |
| 2007-10-02 | 730.47 |
| 2007-10-03 | 734.83 |
| 2007-10-04 | 737.77 |
| 2007-10-05 | 747.79 |
| 2007-10-08 | 741.55 |
| 2007-10-09 | 733.61 |
| 2007-10-10 | 741.02 |
| 2007-10-11 | 740.02 |
| 2007-10-12 | 760.18 |
| 2007-10-15 | 769.46 |
| 2007-10-16 | 766.41 |
| 2007-10-17 | 777.23 |
| 2007-10-18 | 786.34 |
| 2007-10-19 | 764.39 |
| 2007-10-22 | 760.32 |
| 2007-10-23 | 762.34 |
| 2007-10-24 | 765.71 |
| 2007-10-25 | 771.21 |
| 2007-10-26 | 761.96 |
| 2007-10-29 | 762.34 |
| 2007-10-30 | 766.34 |
| 2007-10-31 | 762.10 |
| 2007-11-01 | 784.19 |
| 2007-11-02 | 781.80 |
| 2007-11-05 | 769.75 |
| 2007-11-06 | 791.03 |
| 2007-11-07 | 755.87 |
| 2007-11-08 | 759.26 |
| 2007-11-09 | 741.00 |
| 2007-11-12 | 738.98 |
| 2007-11-13 | 742.57 |
| 2007-11-14 | 760.76 |
| 2007-11-15 | 740.00 |
| 2007-11-16 | 734.66 |
| 2007-11-19 | 731.66 |
| 2007-11-20 | 719.61 |
| 2007-11-21 | 682.79 |
| 2007-11-22 | . |
| 2007-11-23 | 687.74 |
| 2007-11-26 | 665.58 |
| 2007-11-27 | 687.13 |
| 2007-11-28 | 716.03 |
| 2007-11-29 | 719.40 |
| 2007-11-30 | 720.02 |
| 2007-12-03 | 725.32 |
| 2007-12-04 | 722.94 |
| 2007-12-05 | 733.34 |
| 2007-12-06 | 746.16 |
| 2007-12-07 | 757.61 |
| 2007-12-10 | 757.62 |
| 2007-12-11 | 751.48 |
| 2007-12-12 | 750.63 |
| 2007-12-13 | 727.15 |
| 2007-12-14 | 722.99 |
| 2007-12-17 | 692.57 |
| 2007-12-18 | 723.07 |
| 2007-12-19 | 728.86 |
| 2007-12-20 | 732.71 |
| 2007-12-21 | 722.75 |
| 2007-12-24 | 726.66 |
| 2007-12-25 | . |
| 2007-12-26 | 726.52 |
| 2007-12-27 | 707.63 |
| 2007-12-28 | 707.60 |
| 2007-12-31 | 698.14 |
| 2008-01-01 | . |
| 2008-01-02 | 690.27 |
| 2008-01-03 | 672.65 |
| 2008-01-04 | 668.53 |
| 2008-01-07 | 661.76 |
| 2008-01-08 | 667.80 |
| 2008-01-09 | 648.78 |
| 2008-01-10 | 670.28 |
| 2008-01-11 | 684.63 |
| 2008-01-14 | 694.39 |
| 2008-01-15 | 698.50 |
| 2008-01-16 | 673.85 |
| 2008-01-17 | 673.55 |
| 2008-01-18 | 672.19 |
| 2008-01-21 | . |
| 2008-01-22 | 655.24 |
| 2008-01-23 | 661.21 |
| 2008-01-24 | 654.71 |
| 2008-01-25 | 659.40 |
| 2008-01-28 | 653.79 |
| 2008-01-29 | 660.16 |
#2008-01-30| 669.57
#2008-01-31| 681.13
#2008-02-01| 694.89
#2008-02-04| 695.96
#2008-02-05| 665.64
#2008-02-06| 654.65
#2008-02-07| 652.80
#2008-02-08| 659.13
#2008-02-11| 660.81
#2008-02-12| 675.23
#2008-02-13| 687.19
#2008-02-14| 687.83
#2008-02-15| 677.13
#2008-02-18| .
#2008-02-19| 671.94
#2008-02-20| 684.60
#2008-02-21| 692.79
#2008-02-22| 698.67
#2008-02-25| 698.37
#2008-02-26| 695.90
#2008-02-27| 709.70
#2008-02-28| 709.28
#2008-02-29| 681.42
#2008-03-03| 710.80
#2008-03-04| 709.61
#2008-03-05| 708.25
#2008-03-06| 694.16
#2008-03-07| 684.20
#2008-03-10| 690.24
#2008-03-11| 714.79
#2008-03-12| 710.35
#2008-03-13| 716.02
#2008-03-14| 697.58
#2008-03-17| 696.28
#2008-03-18| 688.91
#2008-03-19| 717.20
#2008-03-20| 715.54
#2008-03-21| .
#2008-03-24| 728.07
#2008-03-25| 729.11
#2008-03-26| 719.05
#2008-03-27| 715.97
#2008-03-28| 722.75
#2008-03-31| 748.24
#2008-04-01| 763.05
#2008-04-02| 762.56
#2008-04-03| 770.03
#2008-04-04| 765.19
#2008-04-07| 761.43
#2008-04-08| 768.59
#2008-04-09| 783.53
#2008-04-10| 798.55
#2008-04-11| 787.78
#2008-04-14| 779.98
#2008-04-15| 781.13
#2008-04-16| 782.38
#2008-04-17| 782.98
#2008-04-18| 782.21
#2008-04-21| 777.58
#2008-04-22| 773.27
#2008-04-23| 765.88
#2008-04-24| 763.57
#2008-04-25| 771.23
#2008-04-28| 768.40
#2008-04-29| 759.76
#2008-04-30| 776.92
#2008-05-01| 778.13
#2008-05-02| 792.43
#2008-05-05| 786.00
#2008-05-06| 787.18
#2008-05-07| 788.62
#2008-05-08| 791.05
#2008-05-09| 794.01
#2008-05-12| 811.51
#2008-05-13| 814.05
#2008-05-14| 815.74
#2008-05-15| 830.67
#2008-05-16| 818.61
#2008-05-19| 827.41
#2008-05-20| 826.92
#2008-05-21| 824.50
#2008-05-22| 813.14
#2008-05-23| 809.09
#2008-05-26| .
#2008-05-27| 838.99
#2008-05-28| 841.53
#2008-05-29| 848.79
#2008-05-30| 854.85
#2008-06-02| 842.08
#2008-06-03| 834.54
#2008-06-04| 839.44
#2008-06-05| 849.28
#2008-06-06| 839.79
#2008-06-09| 820.13
#2008-06-10| 806.12
#2008-06-11| 788.31
#2008-06-12| 800.06
#2008-06-13| 813.16
#2008-06-16| 823.88
#2008-06-17| 818.22
#2008-06-18| 818.02
#2008-06-19| 809.25
#2008-06-20| 800.31
#2008-06-23| 797.55
#2008-06-24| 800.77
#2008-06-25| 807.35
#2008-06-26| 790.09
#2008-06-27| 802.78
#2008-06-30| 813.71
#2008-07-01| 780.36
#2008-07-02| 773.17
#2008-07-03| 772.01
#2008-07-04| .
#2008-07-07| 765.34
#2008-07-08| 744.63
#2008-07-09| 752.49
#2008-07-10| 749.72
#2008-07-11| 761.58
#2008-07-14| 743.26
#2008-07-15| 719.67
#2008-07-16| 746.07
#2008-07-17| 759.59
#2008-07-18| 748.45
#2008-07-21| 753.95
#2008-07-22| 762.99
#2008-07-23| 772.50
#2008-07-24| 770.92
#2008-07-25| 782.99
#2008-07-28| 773.40
#2008-07-29| 771.33
#2008-07-30| 769.78
#2008-07-31| 769.59
#2008-08-01| 768.03
#2008-08-04| 759.33
#2008-08-05| 765.90
#2008-08-06| 763.53
#2008-08-07| 755.47
#2008-08-08| 747.42
#2008-08-11| 741.41
#2008-08-12| 723.69
#2008-08-13| 723.11
#2008-08-14| 735.67
#2008-08-15| 746.69
#2008-08-18| 734.37
#2008-08-19| 725.79
#2008-08-20| 733.40
#2008-08-21| 729.05
#2008-08-22| 732.64
#2008-08-25| 722.92
#2008-08-26| 708.34
#2008-08-27| 712.18
#2008-08-28| 710.71
#2008-08-29| 711.46
#2008-09-01| .
#2008-09-02| 699.30
#2008-09-03| 689.57
#2008-09-04| 687.48
#2008-09-05| 675.87
#2008-09-08| 688.94
#2008-09-09| 679.39
#2008-09-10| 664.80
#2008-09-11| 634.34
#2008-09-12| 646.77
#2008-09-15| 601.28
#2008-09-16| 600.06
#2008-09-17| 568.98
#2008-09-18| 573.73
#2008-09-19| 656.42
#2008-09-22| 646.26
#2008-09-23| 642.59
#2008-09-24| 627.89
#2008-09-25| 650.19
#2008-09-26| 642.11
#2008-09-29| 587.98
#2008-09-30| 609.91
#2008-10-01| 614.88
#2008-10-02| 584.46
#2008-10-03| 571.15
#2008-10-06| 500.31
#2008-10-07| 461.38
#2008-10-08| 407.87
#2008-10-09| 420.60
#2008-10-10| 366.94
#2008-10-13| 436.51
#2008-10-14| 443.33
#2008-10-15| 413.48
#2008-10-16| 379.49
#2008-10-17| 389.48
#2008-10-20| 399.69
#2008-10-21| 399.27
#2008-10-22| 367.37
#2008-10-23| 357.14
#2008-10-24| 333.31
#2008-10-27| 320.41
#2008-10-28| 338.13
#2008-10-29| 371.69
#2008-10-30| 399.82
#2008-10-31| 421.84
#2008-11-03| 427.57
#2008-11-04| 447.31
#2008-11-05| 426.44
#2008-11-06| 403.36
#2008-11-07| 413.26
#2008-11-10| 406.73
#2008-11-11| 388.76
#2008-11-12| 360.95
#2008-11-13| 377.76
#2008-11-14| 384.35
#2008-11-17| 381.59
#2008-11-18| 358.28
#2008-11-19| 349.27
#2008-11-20| 314.08
#2008-11-21| 303.13
#2008-11-24| 323.54
#2008-11-25| 320.30
#2008-11-26| 340.09
#2008-11-27| .
#2008-11-28| 363.21
#2008-12-01| 342.77
#2008-12-02| 342.63
#2008-12-03| 341.25
#2008-12-04| 344.93
#2008-12-05| 347.83
#2008-12-08| 363.60
#2008-12-09| 363.13
#2008-12-10| 366.09
#2008-12-11| 364.27
#2008-12-12| 358.37
#2008-12-15| 351.59
#2008-12-16| 364.08
#2008-12-17| 374.86
#2008-12-18| 369.71
#2008-12-19| 383.15
#2008-12-22| 381.63
#2008-12-23| 388.89
#2008-12-24| 385.16
#2008-12-25| .
#2008-12-26| 385.56
#2008-12-29| 376.92
#2008-12-30| 371.99
#2008-12-31| 371.07
#2009-01-01| .
#2009-01-02| 398.70
#2009-01-05| 396.37
#2009-01-06| 393.64
#2009-01-07| 378.79
#2009-01-08| 375.37
#2009-01-09| 369.52
#2009-01-12| 362.39
#2009-01-13| 354.10
#2009-01-14| 340.32
#2009-01-15| 334.68
#2009-01-16| 335.50
#2009-01-19| .
#2009-01-20| 324.85
#2009-01-21| 325.22
#2009-01-22| 319.69
#2009-01-23| 314.70
#2009-01-26| 316.44
#2009-01-27| 313.37
#2009-01-28| 329.93
#2009-01-29| 320.86
#2009-01-30| 312.78
#2009-02-02| 310.55
#2009-02-03| 321.81
#2009-02-04| 320.77
#2009-02-05| 319.24
#2009-02-06| 326.11
#2009-02-09| 335.92
#2009-02-10| 316.91
#2009-02-11| 302.54
#2009-02-12| 301.30
#2009-02-13| 303.78
#2009-02-16| .
#2009-02-17| 295.82
#2009-02-18| 292.79
#2009-02-19| 290.74
#2009-02-20| 286.73
#2009-02-23| 286.94
#2009-02-24| 289.33
#2009-02-25| 286.41
#2009-02-26| 281.21
#2009-02-27| 263.40
#2009-03-02| 248.24
#2009-03-03| 239.85
#2009-03-04| 250.48
#2009-03-05| 247.48
#2009-03-06| 243.37
#2009-03-09| 232.51
#2009-03-10| 247.99
#2009-03-11| 258.42
#2009-03-12| 290.74
#2009-03-13| 307.30
#2009-03-16| 317.83
#2009-03-17| 322.95
#2009-03-18| 324.44
#2009-03-19| 322.77
#2009-03-20| 321.28
#2009-03-23| 325.79
#2009-03-24| 329.90
#2009-03-25| 335.40
#2009-03-26| 349.67
#2009-03-27| 337.25
#2009-03-30| 311.40
#2009-03-31| 321.55
#2009-04-01| 325.12
#2009-04-02| 345.73
#2009-04-03| 354.39
#2009-04-06| 354.82
#2009-04-07| 351.59
#2009-04-08| 355.86
#2009-04-09| 361.46
#2009-04-10| .
#2009-04-13| 389.64
#2009-04-14| 398.94
#2009-04-15| 400.61
#2009-04-16| 406.06
#2009-04-17| 399.05
#2009-04-20| 382.81
#2009-04-21| 377.51
#2009-04-22| 379.01
#2009-04-23| 388.52
#2009-04-24| 410.52
#2009-04-27| 369.00
#2009-04-28| 358.32
#2009-04-29| 367.72
#2009-04-30| 361.22
#2009-05-01| 361.41
#2009-05-04| 406.47
#2009-05-05| 424.38
#2009-05-06| 460.06
#2009-05-07| 446.14
#2009-05-08| 462.53
#2009-05-11| 467.74
#2009-05-12| 443.60
#2009-05-13| 421.06
#2009-05-14| 434.21
#2009-05-15| 441.67
#2009-05-18| 443.29
#2009-05-19| 453.87
#2009-05-20| 465.73
#2009-05-21| 446.48
#2009-05-22| 456.98
#2009-05-25| .
#2009-05-26| 470.51
#2009-05-27| 466.23
#2009-05-28| 468.25
#2009-05-29| 467.27
#2009-06-01| 471.69
#2009-06-02| 474.21
#2009-06-03| 462.53
#2009-06-04| 460.34
#2009-06-05| 472.63
#2009-06-08| 476.41
#2009-06-09| 479.76
#2009-06-10| 455.20
#2009-06-11| 472.42
#2009-06-12| 473.70
#2009-06-15| 464.75
#2009-06-16| 454.57
#2009-06-17| 451.34
#2009-06-18| 447.45
#2009-06-19| 454.67
#2009-06-22| 440.73
#2009-06-23| 437.77
#2009-06-24| 455.88
#2009-06-25| 467.67
#2009-06-26| 467.74
#2009-06-29| 464.84
#2009-06-30| 461.52
#2009-07-01| 472.55
#2009-07-02| 459.88
#2009-07-03| .
#2009-07-06| 463.80
#2009-07-07| 452.09
#2009-07-08| 447.50
#2009-07-09| 450.36
#2009-07-10| 436.25
#2009-07-13| 445.29
#2009-07-14| 457.63
#2009-07-15| 487.81
#2009-07-16| 493.54
#2009-07-17| 501.77
#2009-07-20| 532.75
#2009-07-21| 516.15
#2009-07-22| 507.81
#2009-07-23| 509.95
#2009-07-24| 475.24
#2009-07-27| 476.10
#2009-07-28| 483.06
#2009-07-29| 478.35
#2009-07-30| 483.65
#2009-07-31| 473.88
#2009-08-03| 494.98
#2009-08-04| 490.86
#2009-08-05| 500.68
#2009-08-06| 509.87
#2009-08-07| 522.62
#2009-08-10| 535.75
#2009-08-11| 519.91
#2009-08-12| 524.69
#2009-08-13| 557.85
#2009-08-14| 544.54
#2009-08-17| 523.74
#2009-08-18| 524.40
#2009-08-19| 535.35
#2009-08-20| 536.81
#2009-08-21| 551.08
#2009-08-24| 552.44
#2009-08-25| 533.94
#2009-08-26| 544.46
#2009-08-27| 536.87
#2009-08-28| 540.24
#2009-08-31| 530.71
#2009-09-01| 510.71
#2009-09-02| 509.36
#2009-09-03| 510.29
#2009-09-04| 517.73
#2009-09-07| .
#2009-09-08| 553.95
#2009-09-09| 547.85
#2009-09-10| 557.37
#2009-09-11| 572.65
#2009-09-14| 562.68
#2009-09-15| 563.35
#2009-09-16| 570.02
#2009-09-17| 568.88
#2009-09-18| 580.90
#2009-09-21| 563.97
#2009-09-22| 564.37
#2009-09-23| 561.61
#2009-09-24| 567.40
#2009-09-25| 557.90
#2009-09-28| 574.28
#2009-09-29| 577.64
#2009-09-30| 583.86
#2009-10-01| 562.79
#2009-10-02| 563.06
#2009-10-05| 569.34
#2009-10-06| 579.61
#2009-10-07| 582.14
#2009-10-08| 579.47
#2009-10-09| 580.32
#2009-10-12| 601.30
#2009-10-13| 606.89
#2009-10-14| 620.41
#2009-10-15| 618.16
#2009-10-16| 604.85
#2009-10-19| 612.15
#2009-10-20| 630.30
#2009-10-21| 625.35
#2009-10-22| 622.66
#2009-10-23| 622.23
#2009-10-26| 614.18
#2009-10-27| 579.26
#2009-10-28| 534.65
#2009-10-29| 589.73
#2009-10-30| 576.87
#2009-11-02| 579.59
#2009-11-03| 574.42
#2009-11-04| 583.24
#2009-11-05| 584.35
#2009-11-06| 587.54
#2009-11-09| 607.38
#2009-11-10| 612.13
#2009-11-11| 631.82
#2009-11-12| 612.01
#2009-11-13| 633.34
#2009-11-16| 638.92
#2009-11-17| 650.01
#2009-11-18| 647.02
#2009-11-19| 642.50
#2009-11-20| 633.63
#2009-11-23| 638.71
#2009-11-24| 630.69
#2009-11-25| 631.68
#2009-11-26| .
#2009-11-27| 614.42
#2009-11-30| 602.99
#2009-12-01| 627.86
#2009-12-02| 653.52
#2009-12-03| 658.25
#2009-12-04| 658.89
#2009-12-07| 648.67
#2009-12-08| 626.85
#2009-12-09| 617.03
#2009-12-10| 618.10
#2009-12-11| 621.14
#2009-12-14| 628.29
#2009-12-15| 624.07
#2009-12-16| 616.31
#2009-12-17| 609.78
#2009-12-18| 606.53
#2009-12-21| 625.42
#2009-12-22| 632.92
#2009-12-23| 636.09
#2009-12-24| 638.24
#2009-12-25| .
#2009-12-28| 636.40
#2009-12-29| 633.15
#2009-12-30| 635.18
#2009-12-31| 628.76
#2010-01-01| .
#2010-01-04| 642.43
#2010-01-05| 647.51
#2010-01-06| 652.98
#2010-01-07| 658.73
#2010-01-08| 656.96
#2010-01-11| 647.03
#2010-01-12| 635.13
#2010-01-13| 643.93
#2010-01-14| 662.65
#2010-01-15| 665.09
#2010-01-18| .
#2010-01-19| 677.28
#2010-01-20| 666.99
#2010-01-21| 651.04
#2010-01-22| 634.90
#2010-01-25| 618.99
#2010-01-26| 609.15
#2010-01-27| 602.91
#2010-01-28| 611.48
#2010-01-29| 601.03
#2010-02-01| 601.43
#2010-02-02| 627.87
#2010-02-03| 638.93
#2010-02-04| 625.85
#2010-02-05| 629.32
#2010-02-08| 618.85
#2010-02-09| 610.37
#2010-02-10| 619.67
#2010-02-11| 618.71
#2010-02-12| 631.30
#2010-02-15| .
#2010-02-16| 650.88
#2010-02-17| 646.96
#2010-02-18| 678.64
#2010-02-19| 690.29
#2010-02-22| 687.46
#2010-02-23| 681.80
#2010-02-24| 684.33
#2010-02-25| 677.61
#2010-02-26| 677.87
#2010-03-01| 679.83
#2010-03-02| 685.63
#2010-03-03| 701.43
#2010-03-04| 703.59
#2010-03-05| 708.96
#2010-03-08| 716.25
#2010-03-09| 706.60
#2010-03-10| 705.01
#2010-03-11| 712.09
#2010-03-12| 717.48
#2010-03-15| 716.79
#2010-03-16| 725.65
#2010-03-17| 732.84
#2010-03-18| 734.73
#2010-03-19| 720.13
#2010-03-22| 723.16
#2010-03-23| 721.08
#2010-03-24| 720.25
#2010-03-25| 745.39
#2010-03-26| 742.07
#2010-03-29| 757.79
#2010-03-30| 755.85
#2010-03-31| 756.42
#2010-04-01| 757.37
#2010-04-02| .
#2010-04-05| 763.36
#2010-04-06| 772.91
#2010-04-07| 765.26
#2010-04-08| 771.06
#2010-04-09| 787.24
#2010-04-12| 787.47
#2010-04-13| 790.36
#2010-04-14| 802.16
#2010-04-15| 804.97
#2010-04-16| 792.47
#2010-04-19| 784.49
#2010-04-20| 801.41
#2010-04-21| 794.18
#2010-04-22| 769.81
#2010-04-23| 767.35
#2010-04-26| 765.71
#2010-04-27| 748.39
#2010-04-28| 739.00
#2010-04-29| 746.65
#2010-04-30| 730.99
#2010-05-03| 736.25
#2010-05-04| 711.61
#2010-05-05| 700.76
#2010-05-06| 683.76
#2010-05-07| 663.47
#2010-05-10| 707.95
#2010-05-11| 686.60
#2010-05-12| 708.63
#2010-05-13| 711.60
#2010-05-14| 691.14
#2010-05-17| 673.41
#2010-05-18| 666.25
#2010-05-19| 651.27
#2010-05-20| 626.44
#2010-05-21| 656.90
#2010-05-24| 669.62
#2010-05-25| 636.77
#2010-05-26| 675.90
#2010-05-27| 701.03
#2010-05-28| 690.02
#2010-05-31| .
#2010-06-01| 686.30
#2010-06-02| 678.89
#2010-06-03| 697.77
#2010-06-04| 690.14
#2010-06-07| 665.29
#2010-06-08| 679.12
#2010-06-09| 690.95
#2010-06-10| 723.72
#2010-06-11| 744.18
#2010-06-14| 757.86
#2010-06-15| 771.32
#2010-06-16| 777.91
#2010-06-17| 763.78
#2010-06-18| 760.58
#2010-06-21| 768.04
#2010-06-22| 743.72
#2010-06-23| 738.92
#2010-06-24| 730.23
#2010-06-25| 736.11
#2010-06-28| 735.45
#2010-06-29| 697.92
#2010-06-30| 685.45
#2010-07-01| 677.94
#2010-07-02| 672.94
#2010-07-05| .
#2010-07-06| 683.13
#2010-07-07| 692.28
#2010-07-08| 698.14
#2010-07-09| 699.32
#2010-07-12| 692.20
#2010-07-13| 711.88
#2010-07-14| 725.61
#2010-07-15| 721.87
#2010-07-16| 705.09
#2010-07-19| 707.60
#2010-07-20| 705.08
#2010-07-21| 708.82
#2010-07-22| 722.36
#2010-07-23| 713.51
#2010-07-26| 709.49
#2010-07-27| 716.58
#2010-07-28| 713.06
#2010-07-29| 719.73
#2010-07-30| 712.63
#2010-08-02| 734.22
#2010-08-03| 733.74
#2010-08-04| 728.04
#2010-08-05| 729.85
#2010-08-06| 724.14
#2010-08-09| 721.55
#2010-08-10| 709.18
#2010-08-11| 699.28
#2010-08-12| 698.54
#2010-08-13| 705.74
#2010-08-16| 713.13
#2010-08-17| 708.30
#2010-08-18| 705.42
#2010-08-19| 696.49
#2010-08-20| 704.23
#2010-08-23| 697.27
#2010-08-24| 682.64
#2010-08-25| 676.95
#2010-08-26| 673.42
#2010-08-27| 691.93
#2010-08-30| 675.33
#2010-08-31| 681.08
#2010-09-01| 704.27
#2010-09-02| 706.61
#2010-09-03| 713.57
#2010-09-06| .
#2010-09-07| 701.75
#2010-09-08| 706.16
#2010-09-09| 715.53
#2010-09-10| 720.99
#2010-09-13| 731.73
#2010-09-14| 741.75
#2010-09-15| 745.68
#2010-09-16| 742.04
#2010-09-17| 742.08
#2010-09-20| 746.42
#2010-09-21| 739.06
#2010-09-22| 734.27
#2010-09-23| 725.11
#2010-09-24| 728.06
#2010-09-27| 721.32
#2010-09-28| 726.96
#2010-09-29| 724.53
#2010-09-30| 724.35
#2010-10-01| 741.84
#2010-10-04| 753.82
#2010-10-05| 754.90
#2010-10-06| 750.56
#2010-10-07| 749.43
#2010-10-08| 757.75
#2010-10-11| 754.29
#2010-10-12| 750.70
#2010-10-13| 760.96
#2010-10-14| 767.43
#2010-10-15| 763.62
#2010-10-18| 762.58
#2010-10-19| 752.21
#2010-10-20| 759.36
#2010-10-21| 773.62
#2010-10-22| 786.31
#2010-10-25| 795.15
#2010-10-26| 788.56
#2010-10-27| 795.79
#2010-10-28| 802.46
#2010-10-29| 799.27
#2010-11-01| 803.00
#2010-11-02| 805.52
#2010-11-03| 808.34
#2010-11-04| 817.60
#2010-11-05| 818.09
#2010-11-08| 812.27
#2010-11-09| 814.45
#2010-11-10| 810.92
#2010-11-11| 805.44
#2010-11-12| 803.90
#2010-11-15| 798.17
#2010-11-16| 801.23
#2010-11-17| 807.30
#2010-11-18| 814.87
#2010-11-19| 818.16
#2010-11-22| 824.49
#2010-11-23| 806.13
#2010-11-24| 824.84
#2010-11-25| .
#2010-11-26| 810.96
#2010-11-29| 808.38
#2010-11-30| 815.26
#2010-12-01| 826.83
#2010-12-02| 849.41
#2010-12-03| 871.38
#2010-12-06| 873.17
#2010-12-07| 860.11
#2010-12-08| 853.86
#2010-12-09| 843.20
#2010-12-10| 853.30
#2010-12-13| 865.32
#2010-12-14| 867.30
#2010-12-15| 865.01
#2010-12-16| 865.26
#2010-12-17| 866.07
#2010-12-20| 864.92
#2010-12-21| 865.38
#2010-12-22| 868.15
#2010-12-23| 867.58
#2010-12-24| .
#2010-12-27| 863.13
#2010-12-28| 858.90
#2010-12-29| 860.92
#2010-12-30| 849.63
#2010-12-31| 869.94
#2011-01-03| 868.21
#2011-01-04| 877.66
#2011-01-05| 888.47
#2011-01-06| 880.99
#2011-01-07| 881.39
#2011-01-10| 873.28
#2011-01-11| 865.33
#2011-01-12| 867.79
#2011-01-13| 870.48
#2011-01-14| 868.57
#2011-01-17| .
#2011-01-18| 875.61
#2011-01-19| 865.96
#2011-01-20| 858.81
#2011-01-21| 860.80
#2011-01-24| 843.81
#2011-01-25| 839.01
#2011-01-26| 842.54
#2011-01-27| 846.43
#2011-01-28| 830.32
#2011-01-31| 832.22
#2011-02-01| 843.59
#2011-02-02| 846.30
#2011-02-03| 829.80
#2011-02-04| 834.59
#2011-02-07| 835.61
#2011-02-08| 839.85
#2011-02-09| 820.94
#2011-02-10| 812.31
#2011-02-11| 836.44
#2011-02-14| 837.89
#2011-02-15| 819.42
#2011-02-16| 827.04
#2011-02-17| 839.71
#2011-02-18| 850.07
#2011-02-21| .
#2011-02-22| 812.03
#2011-02-23| 817.52
#2011-02-24| 807.63
#2011-02-25| 821.67
#2011-02-28| 827.93
#2011-03-01| 825.81
#2011-03-02| 817.57
#2011-03-03| 833.58
#2011-03-04| 830.95
#2011-03-07| 819.92
#2011-03-08| 824.92
#2011-03-09| 824.78
#2011-03-10| 817.58
#2011-03-11| 815.95
#2011-03-14| 825.87
#2011-03-15| 820.43
#2011-03-16| 808.03
#2011-03-17| 808.59
#2011-03-18| 812.06
#2011-03-21| 816.81
#2011-03-22| 829.75
#2011-03-23| 836.92
#2011-03-24| 855.56
#2011-03-25| 848.66
#2011-03-28| 841.28
#2011-03-29| 849.99
#2011-03-30| 858.56
#2011-03-31| 871.68
#2011-04-01| 875.86
#2011-04-04| 884.51
#2011-04-05| 890.39
#2011-04-06| 906.69
#2011-04-07| 909.85
#2011-04-08| 925.22
#2011-04-11| 942.37
#2011-04-12| 919.85
#2011-04-13| 923.09
#2011-04-14| 909.73
#2011-04-15| 914.05
#2011-04-18| 891.24
#2011-04-19| 909.64
#2011-04-20| 932.67
#2011-04-21| 934.99
#2011-04-22| .
#2011-04-25| 934.56
#2011-04-26| 932.42
#2011-04-27| 929.73
#2011-04-28| 928.88
#2011-04-29| 945.72
#2011-05-02| 930.20
#2011-05-03| 908.35
#2011-05-04| 906.57
#2011-05-05| 905.06
#2011-05-06| 908.38
#2011-05-09| 911.11
#2011-05-10| 918.40
#2011-05-11| 910.95
#2011-05-12| 893.02
#2011-05-13| 879.93
#2011-05-16| 873.90
#2011-05-17| 873.28
#2011-05-18| 893.99
#2011-05-19| 897.86
#2011-05-20| 905.68
#2011-05-23| 892.49
#2011-05-24| 895.58
#2011-05-25| 896.53
#2011-05-26| 898.10
#2011-05-27| 902.49
#2011-05-30| .
#2011-05-31| 903.72
#2011-06-01| 884.00
#2011-06-02| 888.73
#2011-06-03| 881.27
#2011-06-06| 880.73
#2011-06-07| 886.76
#2011-06-08| 886.91
#2011-06-09| 892.96
#2011-06-10| 880.32
#2011-06-13| 871.97
#2011-06-14| 884.99
#2011-06-15| 872.18
#2011-06-16| 856.73
#2011-06-17| 847.66
#2011-06-20| 839.26
#2011-06-21| 844.51
#2011-06-22| 848.18
#2011-06-23| 826.40
#2011-06-24| 839.05
#2011-06-27| 841.95
#2011-06-28| 866.27
#2011-06-29| 879.89
#2011-06-30| 878.68
#2011-07-01| 894.73
#2011-07-04| .
#2011-07-05| 892.42
#2011-07-06| 894.53
#2011-07-07| 911.10
#2011-07-08| 910.92
#2011-07-11| 894.88
#2011-07-12| 881.25
#2011-07-13| 883.73
#2011-07-14| 869.44
#2011-07-15| 858.96
#2011-07-18| 842.89
#2011-07-19| 862.55
#2011-07-20| 855.94
#2011-07-21| 870.43
#2011-07-22| 868.48
#2011-07-25| 863.50
#2011-07-26| 846.91
#2011-07-27| 839.27
#2011-07-28| 842.05
#2011-07-29| 841.04
#2011-08-01| 840.55
#2011-08-02| 818.17
#2011-08-03| 804.20
#2011-08-04| 757.30
#2011-08-05| 760.73
#2011-08-08| 690.37
#2011-08-09| 674.03
#2011-08-10| 676.70
#2011-08-11| 682.88
#2011-08-12| 693.39
#2011-08-15| 717.08
#2011-08-16| 705.34
#2011-08-17| 706.68
#2011-08-18| 663.44
#2011-08-19| 657.26
#2011-08-22| 662.53
#2011-08-23| 679.43
#2011-08-24| 672.69
#2011-08-25| 663.48
#2011-08-26| 686.85
#2011-08-29| 709.96
#2011-08-30| 703.79
#2011-08-31| 756.01
#2011-09-01| 748.56
#2011-09-02| 725.71
#2011-09-05| .
#2011-09-06| 693.58
#2011-09-07| 722.25
#2011-09-08| 728.21
#2011-09-09| 690.97
#2011-09-12| 675.93
#2011-09-13| 665.25
#2011-09-14| 667.00
#2011-09-15| 678.62
#2011-09-16| 676.00
#2011-09-19| 666.67
#2011-09-20| 647.70
#2011-09-21| 619.53
#2011-09-22| 554.42
#2011-09-23| 551.75
#2011-09-26| 570.33
#2011-09-27| 595.22
#2011-09-28| 598.08
#2011-09-29| 590.26
#2011-09-30| 589.83
#2011-10-03| 585.02
#2011-10-04| 568.52
#2011-10-05| 588.48
#2011-10-06| 597.74
#2011-10-07| 608.15
#2011-10-10| 631.71
#2011-10-11| 634.03
#2011-10-12| 658.34
#2011-10-13| 661.28
#2011-10-14| 679.02
#2011-10-17| 649.46
#2011-10-18| 658.41
#2011-10-19| 649.95
#2011-10-20| 631.21
#2011-10-21| 637.87
#2011-10-24| 646.27
#2011-10-25| 668.65
#2011-10-26| 677.87
#2011-10-27| 714.54
#2011-10-28| 712.70
#2011-10-31| 697.97
#2011-11-01| 654.79
#2011-11-02| 663.36
#2011-11-03| 684.09
#2011-11-04| 681.36
#2011-11-07| 687.15
#2011-11-08| 698.56
#2011-11-09| 674.38
#2011-11-10| 670.33
#2011-11-11| 700.49
#2011-11-14| 674.44
#2011-11-15| 674.44
#2011-11-16| 677.35
#2011-11-17| 670.42
#2011-11-18| 664.19
#2011-11-21| 648.82
#2011-11-22| 648.23
#2011-11-23| 615.31
#2011-11-24| .
#2011-11-25| 599.59
#2011-11-28| 618.80
#2011-11-29| 619.54
#2011-11-30| 655.65
#2011-12-01| 648.54
#2011-12-02| 667.52
#2011-12-05| 678.63
#2011-12-06| 669.94
#2011-12-07| 660.97
#2011-12-08| 647.93
#2011-12-09| 661.41
#2011-12-12| 654.30
#2011-12-13| 629.21
#2011-12-14| 620.67
#2011-12-15| 619.38
#2011-12-16| 609.26
#2011-12-19| 590.73
#2011-12-20| 607.97
#2011-12-21| 606.87
#2011-12-22| 613.78
#2011-12-23| 620.89
#2011-12-26| .
#2011-12-27| 611.90
#2011-12-28| 606.14
#2011-12-29| 614.08
#2011-12-30| 607.51
#2012-01-02| .
#2012-01-03| 628.17
#2012-01-04| 628.28
#2012-01-05| 631.95
#2012-01-06| 631.60
#2012-01-09| 637.92
#2012-01-10| 654.52
#2012-01-11| 663.31
#2012-01-12| 671.37
#2012-01-13| 664.32
#2012-01-16| .
#2012-01-17| 670.11
#2012-01-18| 703.25
#2012-01-19| 711.17
#2012-01-20| 707.94
#2012-01-23| 722.74
#2012-01-24| 719.01
#2012-01-25| 723.83
#2012-01-26| 742.93
#2012-01-27| 746.31
#2012-01-30| 734.76
#2012-01-31| 728.17
#2012-02-01| 727.12
#2012-02-02| 729.79
#2012-02-03| 741.72
#2012-02-06| 745.24
#2012-02-07| 738.67
#2012-02-08| 735.66
#2012-02-09| 747.20
#2012-02-10| 755.86
#2012-02-13| 764.00
#2012-02-14| 759.92
#2012-02-15| 761.10
#2012-02-16| 753.81
#2012-02-17| 760.45
#2012-02-20| .
#2012-02-21| 767.33
#2012-02-22| 761.89
#2012-02-23| 763.11
#2012-02-24| 760.09
#2012-02-27| 740.40
#2012-02-28| 740.28
#2012-02-29| 729.07
#2012-03-01| 745.99
#2012-03-02| 757.20
#2012-03-05| 761.38
#2012-03-06| 728.59
#2012-03-07| 737.37
#2012-03-08| 758.35
#2012-03-09| 774.64
#2012-03-12| 773.86
#2012-03-13| 781.49
#2012-03-14| 776.56
#2012-03-15| 776.81
#2012-03-16| 771.40
#2012-03-19| 773.96
#2012-03-20| 770.75
#2012-03-21| 775.08
#2012-03-22| 764.26
#2012-03-23| 764.94
#2012-03-26| 780.35
#2012-03-27| 784.05
#2012-03-28| 777.66
#2012-03-29| 773.59
#2012-03-30| 774.26
#2012-04-02| 788.24
#2012-04-03| 801.69
#2012-04-04| 784.18
#2012-04-05| 784.21
#2012-04-06| .
#2012-04-09| 771.29
#2012-04-10| 762.86
#2012-04-11| 771.47
#2012-04-12| 785.68
#2012-04-13| 810.37
#2012-04-16| 826.83
#2012-04-17| 828.28
#2012-04-18| 803.98
#2012-04-19| 797.60
#2012-04-20| 801.08
#2012-04-23| 793.91
#2012-04-24| 803.52
#2012-04-25| 805.54
#2012-04-26| 822.20
#2012-04-27| 836.08
#2012-04-30| 833.12
#2012-05-01| 839.93
#2012-05-02| 828.21
#2012-05-03| 825.57
#2012-05-04| 822.63
#2012-05-07| 828.89
#2012-05-08| 816.19
#2012-05-09| 815.45
#2012-05-10| 827.22
#2012-05-11| 801.16
#2012-05-14| 767.79
#2012-05-15| 730.04
#2012-05-16| 739.19
#2012-05-17| 759.45
#2012-05-18| 749.60
#2012-05-21| 753.28
#2012-05-22| 756.94
#2012-05-23| 740.77
#2012-05-24| 746.74
#2012-05-25| 746.18
#2012-05-28| .
#2012-05-29| 774.92
#2012-05-30| 767.98
#2012-05-31| 765.08
#2012-06-01| 741.23
#2012-06-04| 724.01
#2012-06-05| 730.85
#2012-06-06| 738.64
#2012-06-07| 765.21
#2012-06-08| 762.01
#2012-06-11| 752.09
#2012-06-12| 750.90
#2012-06-13| 747.64
#2012-06-14| 755.91
#2012-06-15| 765.83
#2012-06-18| 771.41
#2012-06-19| 801.40
#2012-06-20| 814.69
#2012-06-21| 797.08
#2012-06-22| 813.02
#2012-06-25| 808.62
#2012-06-26| 819.77
#2012-06-27| 839.33
#2012-06-28| 820.60
#2012-06-29| 865.00
#2012-07-02| 878.94
#2012-07-03| 882.31
#2012-07-04| .
#2012-07-05| 863.04
#2012-07-06| 847.04
#2012-07-09| 848.84
#2012-07-10| 873.15
#2012-07-11| 879.52
#2012-07-12| 870.93
#2012-07-13| 895.32
#2012-07-16| 922.45
#2012-07-17| 944.59
#2012-07-18| 938.17
#2012-07-19| 914.83
#2012-07-20| 921.72
#2012-07-23| 914.50
#2012-07-24| 900.43
#2012-07-25| 892.81
#2012-07-26| 905.89
#2012-07-27| 913.10
#2012-07-30| 925.31
#2012-07-31| 909.05
#2012-08-01| 888.25
#2012-08-02| 879.19
#2012-08-03| 914.24
#2012-08-06| 918.30
#2012-08-07| 908.56
#2012-08-08| 901.17
#2012-08-09| 893.91
#2012-08-10| 893.91
#2012-08-13| 879.01
#2012-08-14| 893.46
#2012-08-15| 892.53
#2012-08-16| 913.76
#2012-08-17| 912.12
#2012-08-20| 913.58
#2012-08-21| 902.83
#2012-08-22| 901.42
#2012-08-23| 900.93
#2012-08-24| 909.03
#2012-08-27| 918.39
#2012-08-28| 919.33
#2012-08-29| 907.32
#2012-08-30| 893.89
#2012-08-31| 889.22
#2012-09-03| .
#2012-09-04| 890.99
#2012-09-05| 900.18
#2012-09-06| 907.40
#2012-09-07| 916.49
#2012-09-10| 921.07
#2012-09-11| 926.27
#2012-09-12| 930.83
#2012-09-13| 946.19
#2012-09-14| 966.87
#2012-09-17| 960.17
#2012-09-18| 947.83
#2012-09-19| 956.62
#2012-09-20| 948.35
#2012-09-21| 940.97
#2012-09-24| 948.81
#2012-09-25| 965.55
#2012-09-26| 946.73
#2012-09-27| 962.94
#2012-09-28| 971.53
#2012-10-01| 999.75
#2012-10-02|1005.65
#2012-10-03|1006.42
#2012-10-04|1032.88
#2012-10-05|1038.05
#2012-10-08|1017.66
#2012-10-09| 993.19
#2012-10-10| 990.11
#2012-10-11| 996.46
#2012-10-12|1005.98
#2012-10-15|1017.63
#2012-10-16|1026.69
#2012-10-17|1024.37
#2012-10-18|1014.17
#2012-10-19| 992.54
#2012-10-22| 985.84
#2012-10-23| 962.91
#2012-10-24| 971.87
#2012-10-25| 978.05
#2012-10-26| 963.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.74
#2012-11-01| 974.26
#2012-11-02| 978.38
#2012-11-05| 963.19
#2012-11-06| 974.19
#2012-11-07| 955.89
#2012-11-08| 950.99
#2012-11-09| 937.44
#2012-11-12| 938.16
#2012-11-13| 942.88
#2012-11-14| 932.55
#2012-11-15| 926.11
#2012-11-16| 938.54
#2012-11-19| 950.93
#2012-11-20| 961.59
#2012-11-21| 968.44
#2012-11-22| .
#2012-11-23| 982.92
#2012-11-26| 982.62
#2012-11-27| 981.35
#2012-11-28| 985.77
#2012-11-29|1000.98
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1032.02
#2013-03-19|1169.02
#2013-03-20|1186.21
#2013-03-21|1179.40
#2013-03-22|1179.54
#2013-03-25|1194.83
#2013-03-26|1218.27
#2013-03-27|1226.39
#2013-03-28|1230.25
#2013-03-29|1230.25
#2013-04-01|1225.15
#2013-04-02|1238.93
#2013-04-03|1215.75
#2013-04-04|1212.36
#2013-04-05|1175.14
#2013-04-08|1196.19
#2013-04-09|1230.37
#2013-04-10|1257.39
#2013-04-11|1266.73
#2013-04-12|1251.03
#2013-04-15|1210.43
#2013-04-16|1224.19
#2013-04-17|1205.57
#2013-04-18|1196.05
#2013-04-19|1223.46
#2013-04-22|1201.39
#2013-04-23|1216.33
#2013-04-24|1174.77
#2013-04-25|1213.27
#2013-04-26|1175.60
#2013-04-29|1185.04
#2013-04-30|1191.61
#2013-05-01|1185.88
#2013-05-02|1179.46
#2013-05-03|1185.09
#2013-05-06|1176.15
#2013-05-07|1224.52
#2013-05-08|1210.55
#2013-05-09|1210.97
#2013-05-10|1182.42
#2013-05-13|1175.70
#2013-05-14|1203.20
#2013-05-15|1174.74
#2013-05-16|1165.78
#2013-05-17|1167.24
#2013-05-20|1141.30
#2013-05-21|1122.34
#2013-05-22|1085.98
#2013-05-23|1044.49
#2013-05-24|1066.48
#2013-05-27|1052.32
#2013-05-28|1060.39
#2013-05-29|1045.43
#2013-05-30|1028.61
#2013-05-31|1040.57
#2013-06-03|1057.83
#2013-06-04|1070.25
#2013-06-05|1056.37
#2013-06-06|1050.18
#2013-06-07|1043.41
#2013-06-10|1055.79
#2013-06-11|1015.91
#2013-06-12| 987.09
#2013-06-13| 992.12
#2013-06-14| 990.89
#2013-06-17|1005.22
#2013-06-18| 978.04
#2013-06-19| 955.91
#2013-06-20| 874.24
#2013-06-21| 905.48
#2013-06-24| 884.47
#2013-06-25| 912.67
#2013-06-26| 921.03
#2013-06-27| 956.57
#2013-06-28| 972.69
#2013-07-01|1001.99
#2013-07-02| 980.89
#2013-07-03| 963.37
#2013-07-04| 997.10
#2013-07-05| 964.48
#2013-07-08| 964.54
#2013-07-09| 973.31
#2013-07-10| 953.68
#2013-07-11| 960.44
#2013-07-12| 947.75
#2013-07-15| 949.88
#2013-07-16| 955.87
#2013-07-17|1024.55
#2013-07-18|1034.08
#2013-07-19|1034.32
#2013-07-22|1049.47
#2013-07-23|1064.28
#2013-07-24|1054.21
#2013-07-25|1053.21
#2013-07-26|1036.04
#2013-07-29|1026.72
#2013-07-30|1019.06
#2013-07-31|1028.12
#2013-08-01|1057.35
#2013-08-02|1079.34
#2013-08-05|1073.97
#2013-08-06|1078.56
#2013-08-07|1081.85
#2013-08-08|1107.58
#2013-08-09|1134.23
#2013-08-12|1103.26
#2013-08-13|1089.10
#2013-08-14|1087.34
#2013-08-15|1066.03
#2013-08-16|1065.18
#2013-08-19|1043.23
#2013-08-20|1041.43
#2013-08-21|1036.09
#2013-08-22|1024.86
#2013-08-23|1035.48
#2013-08-26|1017.19
#2013-08-27| 972.71
#2013-08-28| 977.72
#2013-08-29| 970.60
#2013-08-30| 985.52
#2013-09-02|1000.92
#2013-09-03| 972.85
#2013-09-04| 988.30
#2013-09-05| 970.57
#2013-09-06| 985.89
#2013-09-09|1024.11
#2013-09-10|1054.49
#2013-09-11|1039.42
#2013-09-12|1005.21
#2013-09-13|1024.60
#2013-09-16|1034.08
#2013-09-17|1031.91
#2013-09-18|1064.12
#2013-09-19|1086.65
#2013-09-20|1063.52
#2013-09-23|1059.09
#2013-09-24|1045.78
#2013-09-25|1051.00
#2013-09-26|1033.38
#2013-09-27|1006.78
#2013-09-30| 996.33
#2013-10-01|1028.15
#2013-10-02|1032.91
#2013-10-03|1015.95
#2013-10-04|1018.03
#2013-10-07|1016.43
#2013-10-08|1005.43
#2013-10-09| 992.68
#2013-10-10|1016.83
#2013-10-11|1028.73
#2013-10-14|1035.77
#2013-10-15|1026.43
#2013-10-16|1040.58
#2013-10-17|1038.46
#2013-10-18|1042.86
#2013-10-21|1030.23
#2013-10-22|1049.44
#2013-10-23|1037.04
#2013-10-24|1024.31
#2013-10-25|1054.21
#2013-10-28|1074.87
#2013-10-29|1072.52
#2013-10-30|1061.07
#2013-10-31|1057.93
#2013-11-01|1049.89
#2013-11-04|1053.52
#2013-11-05|1026.75
#2013-11-06|1028.38
#2013-11-07|1021.86
#2013-11-08|1009.27
#2013-11-11|1002.34
#2013-11-12|1002.80
#2013-11-13|1024.47
#2013-11-14|1041.90
#2013-11-15|1062.55
#2013-11-18|1068.70
#2013-11-19|1060.81
#2013-11-20|1055.69
#2013-11-21|1049.46
#2013-11-22|1053.83
#2013-11-25|1054.20
#2013-11-26|1062.46
#2013-11-27|1085.90
#2013-11-28|1088.36
#2013-11-29|1097.62
#2013-12-02|1085.68
#2013-12-03|1079.48
#2013-12-04|1104.98
#2013-12-05|1109.35
#2013-12-06|1119.54
#2013-12-09|1139.71
#2013-12-10|1148.52
#2013-12-11|1131.32
#2013-12-12|1120.24
#2013-12-13|1128.13
#2013-12-16|1145.28
#2013-12-17|1128.58
#2013-12-18|1121.72
#2013-12-19|1121.70
#2013-12-20|1117.13
#2013-12-23|1126.96
#2013-12-24|1120.73
#2013-12-25|1120.73
#2013-12-26|1111.51
#2013-12-27|1115.91
#2013-12-30|1125.80
#2013-12-31|1123.27
#2014-01-01|1123.27
#2014-01-02|1118.26
#2014-01-03|1119.16
#2014-01-06|1104.05
#2014-01-07|1121.23
#2014-01-08|1106.21
#2014-01-09|1100.55
#2014-01-10|1133.42
#2014-01-13|1137.73
#2014-01-14|1132.72
#2014-01-15|1118.32
#2014-01-16|1099.43
#2014-01-17|1091.27
#2014-01-20|1097.26
#2014-01-21|1080.79
#2014-01-22|1087.68
#2014-01-23|1080.44
#2014-01-24|1051.69
#2014-01-27|1051.02
#2014-01-28|1052.31
#2014-01-29|1053.28
#2014-01-30|1054.39
#2014-01-31|1022.25
#2014-02-03|1018.98
#2014-02-04| 985.86
#2014-02-05| 998.85
#2014-02-06|1016.89
#2014-02-07|1017.94
#2014-02-10|1003.84
#2014-02-11|1022.69
#2014-02-12|1018.11
#2014-02-13|1009.31
#2014-02-14|1029.77
#2014-02-17|1028.99
#2014-02-18|1027.70
#2014-02-19|1028.24
#2014-02-20|1019.60
#2014-02-21|1026.09
#2014-02-24|1038.55
#2014-02-25|1014.84
#2014-02-26| 991.85
#2014-02-27| 997.90
#2014-02-28|1016.23
#2014-03-03|1002.44
#2014-03-04|1019.62
#2014-03-05|1013.17
#2014-03-06|1023.70
#2014-03-07|1020.87
#2014-03-10|1002.97
#2014-03-11|1005.52
#2014-03-12| 996.72
#2014-03-13| 983.09
#2014-03-14| 978.52
#2014-03-17| 980.85
#2014-03-18|1007.88
#2014-03-19| 997.67
#2014-03-20| 997.85
#2014-03-21|1019.73
#2014-03-24|1015.43
#2014-03-25|1020.73
#2014-03-26|1023.19
#2014-03-27|1038.13
#2014-03-28|1047.55
#2014-03-31|1070.20
#2014-04-01|1049.43
#2014-04-02|1049.86
#2014-04-03|1031.51
#2014-04-04|1039.34
#2014-04-07|1050.00
#2014-04-08|1061.26
#2014-04-09|1042.39
#2014-04-10|1032.04
#2014-04-11|1037.31
#2014-04-14|1045.81
#2014-04-15|1042.61
#2014-04-16|1052.36
#2014-04-17|1053.74
#2014-04-18|1054.87
#2014-04-21|1055.47
#2014-04-22|1057.48
#2014-04-23|1047.16
#2014-04-24|1042.47
#2014-04-25|1028.07
#2014-04-28|1035.23
#2014-04-29|1052.47
#2014-04-30|1058.26
#2014-05-01|1060.98
#2014-05-02|1095.62
#2014-05-05|1092.29
#2014-05-06|1092.45
#2014-05-07|1103.21
#2014-05-08|1108.84
#2014-05-09|1109.38
#2014-05-12|1119.09
#2014-05-13|1128.64
#2014-05-14|1124.46
#2014-05-15|1100.02
#2014-05-16|1116.43
#2014-05-19|1127.34
#2014-05-20|1125.30
#2014-05-21|1125.08
#2014-05-22|1132.35
#2014-05-23|1133.21
#2014-05-26|1131.08
#2014-05-27|1138.17
#2014-05-28|1137.27
#2014-05-29|1142.17
#2014-05-30|1117.82
#2014-06-02|1134.10
#2014-06-03|1129.97
#2014-06-04|1121.35
#2014-06-05|1128.90
#2014-06-06|1140.02
#2014-06-09|1134.94
#2014-06-10|1142.16
#2014-06-11|1149.39
#2014-06-12|1150.65
#2014-06-13|1143.98
#2014-06-16|1150.45
#2014-06-17|1149.69
#2014-06-18|1159.82
#2014-06-19|1176.01
#2014-06-20|1177.80
#2014-06-23|1176.48
#2014-06-24|1175.30
#2014-06-25|1172.09
#2014-06-26|1157.03
#2014-06-27|1149.18
#2014-06-30|1158.55
#2014-07-01|1158.41
#2014-07-02|1169.06
#2014-07-03|1179.76
#2014-07-04|1178.90
#2014-07-07|1176.23
#2014-07-08|1178.56
#2014-07-09|1166.96
#2014-07-10|1156.82
#2014-07-11|1149.49
#2014-07-14|1155.90
#2014-07-15|1152.55
#2014-07-16|1153.68
#2014-07-17|1155.84
#2014-07-18|1160.42
#2014-07-21|1158.70
#2014-07-22|1160.14
#2014-07-23|1160.09
#2014-07-24|1168.16
#2014-07-25|1169.84
#2014-07-28|1175.49
#2014-07-29|1175.50
#2014-07-30|1157.14
#2014-07-31|1127.75
#2014-08-01|1152.48
#2014-08-04|1171.81
#2014-08-05|1166.65
#2014-08-06|1159.47
#2014-08-07|1163.25
#2014-08-08|1157.14
#2014-08-11|1174.98
#2014-08-12|1183.38
#2014-08-13|1184.40
#2014-08-14|1175.06
#2014-08-15|1162.69
#2014-08-18|1169.37
#2014-08-19|1176.83
#2014-08-20|1182.51
#2014-08-21|1184.89
#2014-08-22|1180.32
#2014-08-25|1179.52
#2014-08-26|1186.19
#2014-08-27|1178.92
#2014-08-28|1180.20
#2014-08-29|1182.92
#2014-09-01|1173.31
#2014-09-02|1170.75
#2014-09-03|1187.67
#2014-09-04|1184.14
#2014-09-05|1184.45
#2014-09-08|1182.76
#2014-09-09|1168.36
#2014-09-10|1164.92
#2014-09-11|1160.27
#2014-09-12|1149.76
#2014-09-15|1145.16
#2014-09-16|1146.12
#2014-09-17|1150.54
#2014-09-18|1152.61
#2014-09-19|1145.32
#2014-09-22|1129.09
#2014-09-23|1120.44
#2014-09-24|1115.19
#2014-09-25|1107.32
#2014-09-26|1092.28
#2014-09-29|1085.72
#2014-09-30|1092.71
#2014-10-01|1083.93
#2014-10-02|1076.64
#2014-10-03|1079.12
#2014-10-06|1090.52
#2014-10-07|1080.74
#2014-10-08|1079.24
#2014-10-09|1082.29
#2014-10-10|1063.46
#2014-10-13|1060.49
#2014-10-14|1069.03
#2014-10-15|1050.58
#2014-10-16|1042.93
#2014-10-17|1057.90
#2014-10-20|1055.67
#2014-10-21|1066.82
#2014-10-22|1068.76
#2014-10-23|1073.22
#2014-10-24|1090.59
#2014-10-27|1083.43
#2014-10-28|1098.97
#2014-10-29|1104.66
#2014-10-30|1113.68
#2014-10-31|1113.73
#2014-11-03|1114.12
#2014-11-04|1101.54
#2014-11-05|1098.14
#2014-11-06|1090.54
#2014-11-07|1084.94
#2014-11-10|1090.59
#2014-11-11|1077.97
#2014-11-12|1075.53
#2014-11-13|1063.40
#2014-11-14|1036.39
#2014-11-17|1032.25
#2014-11-18|1032.83
#2014-11-19|1039.45
#2014-11-20|1049.58
#2014-11-21|1052.02
#2014-11-24|1049.41
#2014-11-25|1044.88
#2014-11-26|1035.73
#2014-11-27|1033.31
#2014-11-28|1018.92
#2014-12-01| 993.79
#2014-12-02| 981.10
#2014-12-03| 983.21
#2014-12-04| 966.21
#2014-12-05| 956.56
#2014-12-08| 950.74
#2014-12-09| 939.71
#2014-12-10| 912.64
#2014-12-11| 909.52
#2014-12-12| 904.32
#2014-12-15| 882.60
#2014-12-16| 878.37
#2014-12-17| 901.75
#2014-12-18| 940.69
#2014-12-19| 953.28
#2014-12-22| 944.74
#2014-12-23| 942.91
#2014-12-24| 935.43
#2014-12-25| 935.43
#2014-12-26| 936.08
#2014-12-29| 949.08
#2014-12-30| 942.28
#2014-12-31| 955.46
#2015-01-01| 955.46
#2015-01-02| 921.72
#2015-01-05| 895.59
#2015-01-06| 910.02
#2015-01-07| 927.18
#2015-01-08| 944.25
#2015-01-09| 939.64
#2015-01-12| 918.32
#2015-01-13| 918.13
#2015-01-14| 917.30
#2015-01-15| 919.08
#2015-01-16| 935.56
#2015-01-19| 930.06
#2015-01-20| 933.89
#2015-01-21| 954.75
#2015-01-22| 966.42
#2015-01-23| 969.77
#2015-01-26| 970.77
#2015-01-27| 977.33
#2015-01-28| 962.37
#2015-01-29| 949.59
#2015-01-30| 924.00
#2015-02-02| 930.46
#2015-02-03| 961.77
#2015-02-04| 963.90
#2015-02-05| 966.37
#2015-02-06| 949.14
#2015-02-09| 946.93
#2015-02-10| 931.97
#2015-02-11| 909.62
#2015-02-12| 938.80
#2015-02-13| 951.41
#2015-02-16| 950.26
#2015-02-17| 959.06
#2015-02-18| 942.11
#2015-02-19| 947.85
#2015-02-20| 942.04
#2015-02-23| 941.16
#2015-02-24| 954.99
#2015-02-25| 955.07
#2015-02-26| 951.11
#2015-02-27| 954.84
#2015-03-02| 947.72
#2015-03-03| 947.25
#2015-03-04| 935.44
#2015-03-05| 939.76
#2015-03-06| 920.74
#2015-03-09| 917.24
#2015-03-10| 902.76
#2015-03-11| 920.63
#2015-03-12| 932.26
#2015-03-13| 923.10
#2015-03-16| 927.44
#2015-03-17| 930.13
#2015-03-18| 949.52
#2015-03-19| 950.17
#2015-03-20| 958.64
#2015-03-23| 962.82
#2015-03-24| 963.40
#2015-03-25| 950.75
#2015-03-26| 927.75
#2015-03-27| 940.57
#2015-03-30| 935.62
#2015-03-31| 938.63
#2015-04-01| 952.20
#2015-04-02| 956.83
#2015-04-03| 972.86
#2015-04-06| 985.95
#2015-04-07| 979.10
#2015-04-08| 978.43
#2015-04-09| 960.50
#2015-04-10| 948.86
#2015-04-13| 938.27
#2015-04-14| 945.10
#2015-04-15| 930.38
#2015-04-16| 949.55
#2015-04-17| 942.84
#2015-04-20| 932.28
#2015-04-21| 936.10
#2015-04-22| 929.92
#2015-04-23| 936.25
#2015-04-24| 936.64
#2015-04-27| 931.61
#2015-04-28| 939.20
#2015-04-29| 923.56
#2015-04-30| 907.71
#2015-05-01| 897.07
#2015-05-04| 911.09
#2015-05-05| 929.24
#2015-05-06| 920.77
#2015-05-07| 914.39
#2015-05-08| 933.98
#2015-05-11| 931.71
#2015-05-12| 915.48
#2015-05-13| 918.19
#2015-05-14| 921.19
#2015-05-15| 930.11
#2015-05-18| 928.59
#2015-05-19| 917.11
#2015-05-20| 911.75
#2015-05-21| 909.98
#2015-05-22| 904.31
#2015-05-25| 906.70
#2015-05-26| 894.58
#2015-05-27| 889.86
#2015-05-28| 893.93
#2015-05-29| 889.54
#2015-06-01| 881.74
#2015-06-02| 884.27
#2015-06-03| 875.73
#2015-06-04| 873.92
#2015-06-05| 861.61
#2015-06-08| 859.87
#2015-06-09| 870.24
#2015-06-10| 873.59
#2015-06-11| 875.86
#2015-06-12| 875.97
#2015-06-15| 866.47
#2015-06-16| 875.29
#2015-06-17| 874.53
#2015-06-18| 895.69
#2015-06-19| 890.52
#2015-06-22| 894.63
#2015-06-23| 889.39
#2015-06-24| 880.85
#2015-06-25| 874.50
#2015-06-26| 874.03
#2015-06-29| 853.54
#2015-06-30| 864.73
#2015-07-01| 862.79
#2015-07-02| 874.28
#2015-07-03| 869.32
#2015-07-06| 866.40
#2015-07-07| 864.73
#2015-07-08| 866.55
#2015-07-09| 875.66
#2015-07-10| 883.15
#2015-07-13| 882.39
#2015-07-14| 885.58
#2015-07-15| 883.85
#2015-07-16| 879.40
#2015-07-17| 872.17
#2015-07-20| 870.55
#2015-07-21| 869.81
#2015-07-22| 853.41
#2015-07-23| 849.66
#2015-07-24| 839.74
#2015-07-27| 832.54
#2015-07-28| 833.92
#2015-07-29| 845.38
#2015-07-30| 833.36
#2015-07-31| 858.40
#2015-08-03| 861.88
#2015-08-04| 860.13
#2015-08-05| 837.49
#2015-08-06| 837.27
#2015-08-07| 846.40
#2015-08-10| 849.98
#2015-08-11| 831.49
#2015-08-12| 826.05
#2015-08-13| 826.34
#2015-08-14| 819.71
#2015-08-17| 811.19
#2015-08-18| 804.24
#2015-08-19| 790.93
#2015-08-20| 780.06
#2015-08-21| 753.71
#2015-08-24| 731.92
#2015-08-25| 747.58
#2015-08-26| 744.80
#2015-08-27| 771.58
#2015-08-28| 775.76
#2015-08-31| 773.36
#2015-09-01| 757.63
#2015-09-02| 748.37
#2015-09-03| 764.51
#2015-09-04| 755.75
#2015-09-07| 748.16
#2015-09-08| 758.11
#2015-09-09| 758.91
#2015-09-10| 759.73
#2015-09-11| 758.52
#2015-09-14| 766.39
#2015-09-15| 773.69
#2015-09-16| 783.24
#2015-09-17| 795.45
#2015-09-18| 798.59
#2015-09-21| 783.33
#2015-09-22| 769.36
#2015-09-23| 760.67
#2015-09-24| 746.68
#2015-09-25| 755.72
#2015-09-28| 750.22
#2015-09-29| 753.30
#2015-09-30| 768.22
#2015-10-01| 769.35
#2015-10-02| 772.21
#2015-10-05| 786.06
#2015-10-06| 785.81
#2015-10-07| 791.48
#2015-10-08| 795.33
#2015-10-09| 811.20
#2015-10-12| 807.78
#2015-10-13| 807.61
#2015-10-14| 801.36
#2015-10-15| 811.09
#2015-10-16| 820.88
#2015-10-19| 817.58
#2015-10-20| 818.72
#2015-10-21| 816.81
#2015-10-22| 821.63
#2015-10-23| 835.66
#2015-10-26| 830.92
#2015-10-27| 832.26
#2015-10-28| 842.04
#2015-10-29| 831.34
#2015-10-30| 830.22
#2015-11-02| 832.49
#2015-11-03| 855.58
#2015-11-04| 862.33
#2015-11-05| 850.33
#2015-11-06| 835.34
#2015-11-09| 821.41
#2015-11-10| 826.87
#2015-11-11| 830.18
#2015-11-12| 826.09
#2015-11-13| 818.03
#2015-11-16| 814.56
#2015-11-17| 827.33
#2015-11-18| 834.23
#2015-11-19| 847.11
#2015-11-20| 861.10
#2015-11-23| 850.79
#2015-11-24| 852.34
#2015-11-25| 835.73
#2015-11-26| 843.17
#2015-11-27| 840.73
#2015-11-30| 830.75
#2015-12-01| 841.70
#2015-12-02| 826.02
#2015-12-03| 813.60
#2015-12-04| 818.54
#2015-12-07| 798.32
#2015-12-08| 785.13
#2015-12-09| 800.15
#2015-12-10| 794.13
#2015-12-11| 773.28
#2015-12-14| 768.27
#2015-12-15| 795.67
#2015-12-16| 813.38
#2015-12-17| 824.22
#2015-12-18| 825.12
#2015-12-21| 815.62
#2015-12-22| 809.00
#2015-12-23| 811.04
#2015-12-24| 804.62
#2015-12-25| 804.62
#2015-12-28| 809.89
#2015-12-29| 810.78
#2015-12-30| 802.59
#2015-12-31| 811.46
#2016-01-01| 811.46
#2016-01-04| 790.42
#2016-01-05| 792.04
#2016-01-06| 780.63
#2016-01-07| 754.77
#2016-01-08| 740.59
#2016-01-11| 738.85
#2016-01-12| 735.29
#2016-01-13| 733.92
#2016-01-14| 730.33
#2016-01-15| 703.06
#2016-01-18| 705.74
#2016-01-19| 708.20
#2016-01-20| 686.67
#2016-01-21| 685.33
#2016-01-22| 697.88
#2016-01-25| 696.04
#2016-01-26| 698.93
#2016-01-27| 702.43
#2016-01-28| 713.78
#2016-01-29| 750.90
#2016-02-01| 746.81
#2016-02-02| 721.90
#2016-02-03| 726.64
#2016-02-04| 743.83
#2016-02-05| 727.88
#2016-02-08| 707.57
#2016-02-09| 691.40
#2016-02-10| 703.74
#2016-02-11| 683.59
#2016-02-12| 683.71
#2016-02-15| 702.99
#2016-02-16| 703.83
#2016-02-17| 749.24
#2016-02-18| 756.71
#2016-02-19| 749.82
#2016-02-22| 761.47
#2016-02-23| 751.62
#2016-02-24| 751.19
#2016-02-25| 753.90
#2016-02-26| 753.40
#2016-02-29| 767.59
#2016-03-01| 785.79
#2016-03-02| 794.70
#2016-03-03| 795.68
#2016-03-04| 802.54
#2016-03-07| 807.63
#2016-03-08| 794.20
#2016-03-09| 800.82
#2016-03-10| 790.76
#2016-03-11| 805.09
#2016-03-14| 796.47
#2016-03-15| 793.72
#2016-03-16| 803.31
#2016-03-17| 836.70
#2016-03-18| 848.64
#2016-03-21| 843.93
#2016-03-22| 849.28
#2016-03-23| 832.79
#2016-03-24| 828.46
#2016-03-25| 828.46
#2016-03-28| 836.95
#2016-03-29| 842.41
#2016-03-30| 864.16
#2016-03-31| 856.85
#2016-04-01| 850.60
#2016-04-04| 832.26
#2016-04-05| 802.74
#2016-04-06| 812.52
#2016-04-07| 804.41
#2016-04-08| 809.03
#2016-04-11| 814.30
#2016-04-12| 823.32
#2016-04-13| 830.35
#2016-04-14| 835.73
#2016-04-15| 828.35
#2016-04-18| 829.28
#2016-04-19| 848.17
#2016-04-20| 846.11
#2016-04-21| 842.90
#2016-04-22| 840.60
#2016-04-25| 834.41
#2016-04-26| 838.22
#2016-04-27| 854.75
#2016-04-28| 853.69
#2016-04-29| 862.24
#2016-05-02| 862.43
#2016-05-03| 835.52
#2016-05-04| 822.60
#2016-05-05| 817.75
#2016-05-06| 806.83
#2016-05-09| 803.74
#2016-05-10| 817.46
#2016-05-11| 819.51
#2016-05-12| 818.38
#2016-05-13| 805.91
#2016-05-16| 811.47
#2016-05-17| 805.41
#2016-05-18| 787.77
#2016-05-19| 773.14
#2016-05-20| 778.73
#2016-05-23| 777.84
#2016-05-24| 781.82
#2016-05-25| 786.44
#2016-05-26| 787.59
#2016-05-27| 789.91
#2016-05-30| 787.33
#2016-05-31| 787.82
#2016-06-01| 781.88
#2016-06-02| 779.03
#2016-06-03| 784.36
#2016-06-06| 786.79
#2016-06-07| 786.21
#2016-06-08| 804.58
#2016-06-09| 798.05
#2016-06-10| 786.51
#2016-06-13| 772.48
#2016-06-14| 757.48
#2016-06-15| 761.17
#2016-06-16| 757.93
#2016-06-17| 759.63
#2016-06-20| 775.53
#2016-06-21| 778.82
#2016-06-22| 785.59
#2016-06-23| 807.06
#2016-06-24| 757.60
#2016-06-27| 732.15
#2016-06-28| 752.23
#2016-06-29| 787.64
#2016-06-30| 801.97
#2016-07-01| 820.54
#2016-07-04| 812.38
#2016-07-05| 788.82
#2016-07-06| 782.39
#2016-07-07| 784.02
#2016-07-08| 794.26
#2016-07-11| 805.18
#2016-07-12| 813.40
#2016-07-13| 803.20
#2016-07-14| 810.97
#2016-07-15| 801.52
#2016-07-18| 798.71
#2016-07-19| 798.32
#2016-07-20| 808.57
#2016-07-21| 807.44
#2016-07-22| 806.00
#2016-07-25| 789.42
#2016-07-26| 780.96
#2016-07-27| 782.76
#2016-07-28| 786.54
#2016-07-29| 793.77
#2016-08-01| 796.58
#2016-08-02| 786.79
#2016-08-03| 789.18
#2016-08-04| 792.64
#2016-08-05| 798.15
#2016-08-08| 818.58
#2016-08-09| 825.16
#2016-08-10| 824.06
#2016-08-11| 843.09
#2016-08-12| 845.62
#2016-08-15| 862.29
#2016-08-16| 855.01
#2016-08-17| 835.48
#2016-08-18| 845.73
#2016-08-19| 833.42
#2016-08-22| 834.05
#2016-08-23| 819.46
#2016-08-24| 813.46
#2016-08-25| 818.31
#2016-08-26| 822.24
#2016-08-29| 809.90
#2016-08-30| 800.18
#2016-08-31| 793.19
#2016-09-01| 803.21
#2016-09-02| 817.17
#2016-09-05| 820.64
#2016-09-06| 829.27
#2016-09-07| 833.09
#2016-09-08| 825.67
#2016-09-09| 796.90
#2016-09-12| 787.82
#2016-09-13| 776.38
#2016-09-14| 760.15
#2016-09-15| 763.73
#2016-09-16| 746.32
#2016-09-19| 743.18
#2016-09-20| 746.08
#2016-09-21| 743.04
#2016-09-22| 771.08
#2016-09-23| 751.08
#2016-09-26| 737.11
#2016-09-27| 763.58
#2016-09-28| 766.68
#2016-09-29| 761.90
#2016-09-30| 760.27
#2016-10-03| 775.70
#2016-10-04| 784.43
#2016-10-05| 784.70
#2016-10-06| 783.74
#2016-10-07| 780.39
#2016-10-10| 810.81
#2016-10-11| 801.55
#2016-10-12| 800.87
#2016-10-13| 789.45
#2016-10-14| 796.02
#2016-10-17| 804.87
#2016-10-18| 823.44
#2016-10-19| 837.31
#2016-10-20| 833.74
#2016-10-21| 836.69
#2016-10-24| 847.79
#2016-10-25| 844.03
#2016-10-26| 830.77
#2016-10-27| 828.89
#2016-10-28| 826.47
#2016-10-31| 823.14
#2016-11-01| 791.75
#2016-11-02| 780.05
#2016-11-03| 778.03
#2016-11-04| 785.65
#2016-11-07| 829.81
#2016-11-08| 837.63
#2016-11-09| 741.99
#2016-11-10| 662.81
#2016-11-11| 631.29
#2016-11-14| 644.77
#2016-11-15| 667.40
#2016-11-16| 672.31
#2016-11-17| 667.33
#2016-11-18| 647.30
#2016-11-21| 644.46
#2016-11-22| 660.09
#2016-11-23| 653.38
#2016-11-24| 654.92
#2016-11-25| 659.18
#2016-11-28| 661.50
#2016-11-29| 659.75
#2016-11-30| 671.21
#2016-12-01| 653.39
#2016-12-02| 651.71
#2016-12-05| 654.96
#2016-12-06| 668.77
#2016-12-07| 674.99
#2016-12-08| 682.17
#2016-12-09| 687.49
#2016-12-12| 690.62
#2016-12-13| 706.11
#2016-12-14| 702.13
#2016-12-15| 678.42
#2016-12-16| 683.21
#2016-12-19| 681.35
#2016-12-20| 676.08
#2016-12-21| 669.91
#2016-12-22| 663.12
#2016-12-23| 667.63
#2016-12-26| 668.81
#2016-12-27| 664.06
#2016-12-28| 668.46
#2016-12-29| 680.46
#2016-12-30| 684.75
#2017-01-02| 682.75
#2017-01-03| 676.78
#2017-01-04| 653.86
#2017-01-05| 654.15
#2017-01-06| 639.10
#2017-01-09| 633.49
#2017-01-10| 622.31
#2017-01-11| 605.75
#2017-01-12| 616.54
#2017-01-13| 628.62
#2017-01-16| 623.22
#2017-01-17| 625.34
#2017-01-18| 620.78
#2017-01-19| 612.80
#2017-01-20| 620.32
#2017-01-23| 641.71
#2017-01-24| 653.53
#2017-01-25| 656.54
#2017-01-26| 650.73
#2017-01-27| 665.44
#2017-01-30| 669.51
#2017-01-31| 664.19
#2017-02-01| 657.51
#2017-02-02| 668.62
#2017-02-03| 681.89
#2017-02-06| 675.11
#2017-02-07| 661.50
#2017-02-08| 665.62
#2017-02-09| 670.25
#2017-02-10| 676.23
#2017-02-13| 671.53
#2017-02-14| 660.36
#2017-02-15| 660.58
#2017-02-16| 665.72
#2017-02-17| 658.68
#2017-02-20| 663.28
#2017-02-21| 668.60
#2017-02-22| 683.35
#2017-02-23| 691.17
#2017-02-24| 682.24
#2017-02-27| 679.58
#2017-02-28| 675.28
#2017-03-01| 679.72
#2017-03-02| 676.25
#2017-03-03| 691.85
#2017-03-06| 698.72
#2017-03-07| 700.03
#2017-03-08| 697.37
#2017-03-09| 686.90
#2017-03-10| 700.14
#2017-03-13| 701.48
#2017-03-14| 697.61
#2017-03-15| 706.60
#2017-03-16| 725.57
#2017-03-17| 735.44
#2017-03-20| 739.75
#2017-03-21| 743.29
#2017-03-22| 744.60
#2017-03-23| 758.58
#2017-03-24| 775.39
#2017-03-27| 782.56
#2017-03-28| 781.55
#2017-03-29| 777.22
#2017-03-30| 785.71
#2017-03-31| 772.39
#2017-04-03| 782.33
#2017-04-04| 777.54
#2017-04-05| 778.88
#2017-04-06| 771.99
#2017-04-07| 787.33
#2017-04-10| 782.54
#2017-04-11| 779.42
#2017-04-12| 769.72
#2017-04-13| 779.37
#2017-04-14| 779.37
#2017-04-17| 779.59
#2017-04-18| 794.78
#2017-04-19| 780.76
#2017-04-20| 784.24
#2017-04-21| 786.14
#2017-04-24| 809.09
#2017-04-25| 800.63
#2017-04-26| 782.09
#2017-04-27| 780.78
#2017-04-28| 778.87
#2017-05-01| 786.23
#2017-05-02| 787.24
#2017-05-03| 782.80
#2017-05-04| 773.24
#2017-05-05| 778.74
#2017-05-08| 780.89
#2017-05-09| 781.98
#2017-05-10| 790.85
#2017-05-11| 784.56
#2017-05-12| 790.13
#2017-05-15| 795.81
#2017-05-16| 795.77
#2017-05-17| 786.87
#2017-05-18| 779.02
#2017-05-19| 795.37
#2017-05-22| 793.35
#2017-05-23| 795.40
#2017-05-24| 802.97
#2017-05-25| 802.91
#2017-05-26| 806.83
#2017-05-29| 801.86
#2017-05-30| 793.29
#2017-05-31| 778.82
#2017-06-01| 791.19
#2017-06-02| 796.61
#2017-06-05| 812.68
#2017-06-06| 807.84
#2017-06-07| 816.44
#2017-06-08| 810.33
#2017-06-09| 809.37
#2017-06-12| 815.04
#2017-06-13| 821.98
#2017-06-14| 831.44
#2017-06-15| 822.37
#2017-06-16| 838.04
#2017-06-19| 845.82
#2017-06-20| 836.07
#2017-06-21| 825.44
#2017-06-22| 825.24
#2017-06-23| 837.93
#2017-06-26| 850.67
#2017-06-27| 842.54
#2017-06-28| 842.72
#2017-06-29| 839.39
#2017-06-30| 841.29
#2017-07-03| 834.74
#2017-07-04| 838.30
#2017-07-05| 830.34
#2017-07-06| 826.05
#2017-07-07| 837.05
#2017-07-10| 858.45
#2017-07-11| 852.60
#2017-07-12| 868.92
#2017-07-13| 878.18
#2017-07-14| 885.03
#2017-07-17| 890.38
#2017-07-18| 890.36
#2017-07-19| 894.26
#2017-07-20| 891.43
#2017-07-21| 888.83
#2017-07-24| 884.13
#2017-07-25| 877.51
#2017-07-26| 876.22
#2017-07-27| 875.56
#2017-07-28| 865.83
#2017-07-31| 861.81
#2017-08-01| 866.52
#2017-08-02| 862.68
#2017-08-03| 871.56
#2017-08-04| 867.79
#2017-08-07| 866.42
#2017-08-08| 877.24
#2017-08-09| 873.03
#2017-08-10| 865.55
#2017-08-11| 868.19
#2017-08-14| 882.85
#2017-08-15| 878.09
#2017-08-16| 874.60
#2017-08-17| 868.50
#2017-08-18| 862.84
#2017-08-21| 888.15
#2017-08-22| 893.67
#2017-08-23| 888.30
#2017-08-24| 891.29
#2017-08-25| 891.50
#2017-08-28| 875.06
#2017-08-29| 868.28
#2017-08-30| 872.55
#2017-08-31| 867.72
#2017-09-01| 872.07
#2017-09-04| 864.19
#2017-09-05| 859.38
#2017-09-06| 867.59
#2017-09-07| 871.80
#2017-09-08| 860.76
#2017-09-11| 873.43
#2017-09-12| 869.84
#2017-09-13| 860.87
#2017-09-14| 865.06
#2017-09-15| 872.48
#2017-09-18| 875.49
#2017-09-19| 877.51
#2017-09-20| 881.28
#2017-09-21| 879.86
#2017-09-22| 883.96
#2017-09-25| 880.84
#2017-09-26| 874.89
#2017-09-27| 860.26
#2017-09-28| 860.74
#2017-09-29| 868.51
#2017-10-02| 870.09
#2017-10-03| 865.68
#2017-10-04| 863.91
#2017-10-05| 854.71
#2017-10-06| 837.41
#2017-10-09| 835.04
#2017-10-10| 833.23
#2017-10-11| 826.90
#2017-10-12| 820.90
#2017-10-13| 805.61
#2017-10-16| 789.42
#2017-10-17| 792.70
#2017-10-18| 800.24
#2017-10-19| 799.11
#2017-10-20| 794.38
#2017-10-23| 778.61
#2017-10-24| 775.37
#2017-10-25| 745.76
#2017-10-26| 741.60
#2017-10-27| 762.10
#2017-10-30| 761.72
#2017-10-31| 763.88
#2017-11-01| 758.58
#2017-11-02| 763.62
#2017-11-03| 754.97
#2017-11-06| 768.06
#2017-11-07| 767.78
#2017-11-08| 763.67
#2017-11-09| 766.83
#2017-11-10| 751.76
#2017-11-13| 748.77
#2017-11-14| 749.63
#2017-11-15| 747.73
#2017-11-16| 753.43
#2017-11-17| 771.45
#2017-11-20| 770.47
#2017-11-21| 781.68
#2017-11-22| 780.49
#2017-11-23| 784.62
#2017-11-24| 783.17
#2017-11-27| 769.61
#2017-11-28| 760.85
#2017-11-29| 771.64
#2017-11-30| 759.81
#2017-12-01| 761.75
#2017-12-04| 749.72
#2017-12-05| 755.18
#2017-12-06| 733.95
#2017-12-07| 723.25
#2017-12-08| 731.71
#2017-12-11| 723.34
#2017-12-12| 714.94
#2017-12-13| 714.87
#2017-12-14| 712.95
#2017-12-15| 716.58
#2017-12-18| 732.72
#2017-12-19| 719.04
#2017-12-20| 722.30
#2017-12-21| 711.76
#2017-12-22| 696.20
#2017-12-25| 696.20
#2017-12-26| 688.36
#2017-12-27| 693.81
#2017-12-28| 702.11
#2017-12-29| 712.85
#2018-01-01| 712.85
#2018-01-02| 721.76
#2018-01-03| 728.47
#2018-01-04| 740.91
#2018-01-05| 743.81
#2018-01-08| 742.55
#2018-01-09| 742.74
#2018-01-10| 730.66
#2018-01-11| 721.71
#2018-01-12| 744.28
#2018-01-15| 758.35
#2018-01-16| 750.38
#2018-01-17| 764.03
#2018-01-18| 768.23
#2018-01-19| 764.67
#2018-01-22| 766.74
#2018-01-23| 767.68
#2018-01-24| 792.01
#2018-01-25| 794.70
#2018-01-26| 804.41
#2018-01-29| 795.38
#2018-01-30| 790.20
#2018-01-31| 795.90
#2018-02-01| 802.46
#2018-02-02| 797.26
#2018-02-05| 795.68
#2018-02-06| 771.27
#2018-02-07| 773.54
#2018-02-08| 752.43
#2018-02-09| 755.90
#2018-02-12| 761.44
#2018-02-13| 767.64
#2018-02-14| 771.72
#2018-02-15| 781.42
#2018-02-16| 777.27
#2018-02-19| 778.82
#2018-02-20| 764.36
#2018-02-21| 765.65
#2018-02-22| 766.41
#2018-02-23| 774.27
#2018-02-26| 769.56
#2018-02-27| 754.38
#2018-02-28| 747.11
#2018-03-01| 746.69
#2018-03-02| 747.85
#2018-03-05| 745.95
#2018-03-06| 754.47
#2018-03-07| 751.60
#2018-03-08| 766.47
#2018-03-09| 785.16
#2018-03-12| 785.05
#2018-03-13| 780.59
#2018-03-14| 773.23
#2018-03-15| 761.62
#2018-03-16| 759.47
#2018-03-19| 759.27
#2018-03-20| 760.73
#2018-03-21| 771.19
#2018-03-22| 773.20
#2018-03-23| 761.81
#2018-03-26| 776.09
#2018-03-27| 770.08
#2018-03-28| 764.05
#2018-03-29| 766.22
#2018-03-30| 766.22
#2018-04-02| 759.84
#2018-04-03| 778.64
#2018-04-04| 790.18
#2018-04-05| 803.52
#2018-04-06| 796.38
#2018-04-09| 796.92
#2018-04-10| 804.59
#2018-04-11| 810.70
#2018-04-12| 818.69
#2018-04-13| 819.68
#2018-04-16| 825.17
#2018-04-17| 837.74
#2018-04-18| 832.97
#2018-04-19| 807.23
#2018-04-20| 787.89
#2018-04-23| 781.03
#2018-04-24| 780.28
#2018-04-25| 769.82
#2018-04-26| 776.38
#2018-04-27| 790.34
#2018-04-30| 790.20
#2018-05-01| 786.90
#2018-05-02| 776.63
#2018-05-03| 756.06
#2018-05-04| 749.03
#2018-05-07| 727.69
#2018-05-08| 723.45
#2018-05-09| 722.98
#2018-05-10| 737.90
#2018-05-11| 736.60
#2018-05-14| 732.08
#2018-05-15| 718.83
#2018-05-16| 718.66
#2018-05-17| 706.47
#2018-05-18| 684.71
#2018-05-21| 683.23
#2018-05-22| 692.25
#2018-05-23| 700.59
#2018-05-24| 696.41
#2018-05-25| 700.53
#2018-05-28| 698.58
#2018-05-29| 686.91
#2018-05-30| 692.79
#2018-05-31| 680.80
#2018-06-01| 689.20
#2018-06-04| 686.45
#2018-06-05| 671.01
#2018-06-06| 672.22
#2018-06-07| 667.16
#2018-06-08| 667.41
#2018-06-11| 678.95
#2018-06-12| 676.63
#2018-06-13| 669.23
#2018-06-14| 667.47
#2018-06-15| 663.71
#2018-06-18| 664.86
#2018-06-19| 665.78
#2018-06-20| 683.26
#2018-06-21| 679.07
#2018-06-22| 685.74
#2018-06-25| 693.97
#2018-06-26| 706.78
#2018-06-27| 695.10
#2018-06-28| 702.45
#2018-06-29| 727.02
#2018-07-02| 695.66
#2018-07-03| 723.03
#2018-07-04| 735.95
#2018-07-05| 770.13
#2018-07-06| 785.56
#2018-07-09| 776.91
#2018-07-10| 764.77
#2018-07-11| 771.54
#2018-07-12| 778.26
#2018-07-13| 770.55
#2018-07-16| 777.84
#2018-07-17| 780.30
#2018-07-18| 783.05
#2018-07-19| 782.86
#2018-07-20| 795.29
#2018-07-23| 793.83
#2018-07-24| 804.26
#2018-07-25| 801.75
#2018-07-26| 811.54
#2018-07-27| 821.90
#2018-07-30| 822.97
#2018-07-31| 817.75
#2018-08-01| 819.76
#2018-08-02| 808.17
#2018-08-03| 809.76
#2018-08-06| 811.47
#2018-08-07| 835.59
#2018-08-08| 839.53
#2018-08-09| 818.72
#2018-08-10| 785.02
#2018-08-13| 781.28
#2018-08-14| 794.47
#2018-08-15| 774.35
#2018-08-16| 776.33
#2018-08-17| 779.49
#2018-08-20| 790.03
#2018-08-21| 808.37
#2018-08-22| 823.20
#2018-08-23| 825.29
#2018-08-24| 817.52
#2018-08-27| 833.93
#2018-08-28| 815.85
#2018-08-29| 802.75
#2018-08-30| 791.71
#2018-08-31| 793.67
#2018-09-03| 786.04
#2018-09-04| 765.59
#2018-09-05| 770.20
#2018-09-06| 772.52
#2018-09-07| 780.85
#2018-09-10| 774.78
#2018-09-11| 781.32
#2018-09-12| 798.56
#2018-09-13| 812.56
#2018-09-14| 814.44
#2018-09-17| 811.22
#2018-09-18| 816.44
#2018-09-19| 810.16
#2018-09-20| 799.10
#2018-09-21| 795.49
#2018-09-24| 800.97
#2018-09-25| 803.07
#2018-09-26| 806.88
#2018-09-27| 813.56
#2018-09-28| 819.07
#2018-10-01| 830.10
#2018-10-02| 814.06
#2018-10-03| 812.30
#2018-10-04| 793.32
#2018-10-05| 797.51
#2018-10-08| 790.11
#2018-10-09| 792.28
#2018-10-10| 786.79
#2018-10-11| 786.08
#2018-10-12| 790.87
#2018-10-15| 796.52
#2018-10-16| 804.02
#2018-10-17| 804.54
#2018-10-18| 780.35
#2018-10-19| 783.15
#2018-10-22| 764.36
#2018-10-23| 750.92
#2018-10-24| 740.32
#2018-10-25| 745.83
#2018-10-26| 738.11
#2018-10-29| 681.98
#2018-10-30| 656.88
#2018-10-31| 646.07
#2018-11-01| 680.43
#2018-11-02| 683.22
#2018-11-05| 704.44
#2018-11-06| 704.64
#2018-11-07| 707.01
#2018-11-08| 641.92
#2018-11-09| 633.46
#2018-11-12| 615.27
#2018-11-13| 606.08
#2018-11-14| 617.05
#2018-11-15| 603.33
#2018-11-16| 615.93
#2018-11-19| 611.74
#2018-11-20| 601.04
#2018-11-21| 600.98
#2018-11-22| 597.13
#2018-11-23| 590.44
#2018-11-26| 547.42
#2018-11-27| 550.99
#2018-11-28| 580.79
#2018-11-29| 591.30
#2018-11-30| 589.59
#2018-12-03| 605.85
#2018-12-04| 595.01
#2018-12-05| 593.70
#2018-12-06| 599.91
#2018-12-07| 602.60
#2018-12-10| 588.98
#2018-12-11| 586.27
#2018-12-12| 592.87
#2018-12-13| 587.09
#2018-12-14| 585.68
#2018-12-17| 577.72
#2018-12-18| 593.83
#2018-12-19| 604.83
#2018-12-20| 603.89
#2018-12-21| 604.79
#2018-12-24| 603.36
#2018-12-25| 603.36
#2018-12-26| 607.30
#2018-12-27| 606.79
#2018-12-28| 612.06
#2018-12-31| 615.47
#2019-01-01| 615.47
#2019-01-02| 634.72
#2019-01-03| 631.58
#2019-01-04| 636.60
#2019-01-07| 642.67
#2019-01-08| 651.97
#2019-01-09| 662.38
#2019-01-10| 674.25
#2019-01-11| 685.80
#2019-01-14| 682.60
#2019-01-15| 680.51
#2019-01-16| 686.21
#2019-01-17| 688.95
#2019-01-18| 700.51
#2019-01-21| 692.71
#2019-01-22| 685.21
#2019-01-23| 693.71
#2019-01-24| 703.72
#2019-01-25| 706.33
#2019-01-28| 699.60
#2019-01-29| 704.51
#2019-01-30| 694.83
#2019-01-31| 702.39
#2019-02-01| 695.15
#2019-02-04| 697.18
#2019-02-05| 709.72
#2019-02-06| 704.99
#2019-02-07| 702.33
#2019-02-08| 694.62
#2019-02-11| 690.23
#2019-02-12| 688.68
#2019-02-13| 664.20
#2019-02-14| 665.40
#2019-02-15| 671.06
#2019-02-18| 678.90
#2019-02-19| 682.41
#2019-02-20| 684.13
#2019-02-21| 691.44
#2019-02-22| 703.72
#2019-02-25| 707.54
#2019-02-26| 698.68
#2019-02-27| 690.56
#2019-02-28| 696.81
#2019-03-01| 696.71
#2019-03-04| 694.95
#2019-03-05| 695.93
#2019-03-06| 686.91
#2019-03-07| 672.83
#2019-03-08| 663.91
#2019-03-11| 667.51
#2019-03-12| 671.65
#2019-03-13| 672.34
#2019-03-14| 674.54
#2019-03-15| 683.68
#2019-03-18| 687.28
#2019-03-19| 697.70
#2019-03-20| 710.59
#2019-03-21| 714.40
#2019-03-22| 684.73
#2019-03-25| 704.19
#2019-03-26| 700.29
#2019-03-27| 691.08
#2019-03-28| 690.61
#2019-03-29| 688.17
#2019-04-01| 700.30
#2019-04-02| 701.44
#2019-04-03| 708.12
#2019-04-04| 720.32
#2019-04-05| 734.44
#2019-04-08| 745.33
#2019-04-09| 748.20
#2019-04-10| 747.58
#2019-04-11| 746.34
#2019-04-12| 759.81
#2019-04-15| 749.86
#2019-04-16| 749.57
#2019-04-17| 771.22
#2019-04-18| 771.85
#2019-04-19| 771.85
#2019-04-22| 769.82
#2019-04-23| 763.27
#2019-04-24| 756.71
#2019-04-25| 755.93
#2019-04-26| 760.81
#2019-04-29| 760.06
#2019-04-30| 759.84
#2019-05-01| 766.61
#2019-05-02| 743.93
#2019-05-03| 746.18
#2019-05-06| 751.85
#2019-05-07| 733.72
#2019-05-08| 730.80
#2019-05-09| 712.74
#2019-05-10| 720.38
#2019-05-13| 716.74
#2019-05-14| 721.97
#2019-05-15| 716.25
#2019-05-16| 716.03
#2019-05-17| 714.62
#2019-05-20| 716.38
#2019-05-21| 716.66
#2019-05-22| 718.13
#2019-05-23| 713.81
#2019-05-24| 701.78
#2019-05-27| 702.05
#2019-05-28| 700.89
#2019-05-29| 708.93
#2019-05-30| 728.23
#2019-05-31| 685.08
#2019-06-03| 681.22
#2019-06-04| 687.94
#2019-06-05| 688.03
#2019-06-06| 677.70
#2019-06-07| 676.14
#2019-06-10| 708.32
#2019-06-11| 710.68
#2019-06-12| 703.07
#2019-06-13| 704.42
#2019-06-14| 703.37
#2019-06-17| 702.22
#2019-06-18| 711.69
#2019-06-19| 709.37
#2019-06-20| 722.92
#2019-06-21| 729.74
#2019-06-24| 722.26
#2019-06-25| 721.48
#2019-06-26| 728.82
#2019-06-27| 725.05
#2019-06-28| 723.78
#2019-07-01| 727.38
#2019-07-02| 725.21
#2019-07-03| 732.80
#2019-07-04| 733.66
#2019-07-05| 730.09
#2019-07-08| 740.15
#2019-07-09| 725.89
#2019-07-10| 702.98
#2019-07-11| 712.12
#2019-07-12| 712.32
#2019-07-15| 722.50
#2019-07-16| 714.72
#2019-07-17| 704.74
#2019-07-18| 696.55
#2019-07-19| 690.75
#2019-07-22| 684.42
#2019-07-23| 675.56
#2019-07-24| 686.01
#2019-07-25| 679.92
#2019-07-26| 669.74
#2019-07-29| 675.03
#2019-07-30| 676.77
#2019-07-31| 677.81
#2019-08-01| 659.22
#2019-08-02| 652.12
#2019-08-05| 641.27
#2019-08-06| 651.04
#2019-08-07| 656.75
#2019-08-08| 665.14
#2019-08-09| 669.56
#2019-08-12| 660.34
#2019-08-13| 658.35
#2019-08-14| 645.37
#2019-08-15| 646.10
#2019-08-16| 665.16
#2019-08-19| 659.14
#2019-08-20| 661.48
#2019-08-21| 666.75
#2019-08-22| 672.78
#2019-08-23| 664.72
#2019-08-26| 667.04
#2019-08-27| 671.04
#2019-08-28| 668.28
#2019-08-29| 677.82
#2019-08-30| 687.12
#2019-09-02| 682.10
#2019-09-03| 680.30
#2019-09-04| 692.69
#2019-09-05| 705.69
#2019-09-06| 713.17
#2019-09-09| 715.87
#2019-09-10| 716.09
#2019-09-11| 722.92
#2019-09-12| 717.12
#2019-09-13| 723.26
#2019-09-16| 721.83
#2019-09-17| 726.30
#2019-09-18| 720.57
#2019-09-19| 722.39
#2019-09-20| 732.50
#2019-09-23| 731.98
#2019-09-24| 720.19
#2019-09-25| 708.20
#2019-09-26| 708.50
#2019-09-27| 708.42
#2019-09-30| 702.80
#2019-10-01| 699.83
#2019-10-02| 695.56
#2019-10-03| 707.10
#2019-10-04| 730.81
#2019-10-07| 724.67
#2019-10-08| 713.39
#2019-10-09| 714.29
#2019-10-10| 728.14
#2019-10-11| 737.08
#2019-10-14| 742.09
#2019-10-15| 743.85
#2019-10-16| 740.91
#2019-10-17| 739.24
#2019-10-18| 734.79
#2019-10-21| 738.54
#2019-10-22| 740.99
#2019-10-23| 742.02
#2019-10-24| 744.08
#2019-10-25| 721.64
#2019-10-28| 736.20
#2019-10-29| 730.96
#2019-10-30| 731.01
#2019-10-31| 733.09
#2019-11-01| 745.59
#2019-11-04| 738.96
#2019-11-05| 734.20
#2019-11-06| 733.91
#2019-11-07| 738.78
#2019-11-08| 733.67
#2019-11-11| 732.89
#2019-11-12| 716.72
#2019-11-13| 703.10
#2019-11-14| 705.16
#2019-11-15| 723.92
#2019-11-18| 721.89
#2019-11-19| 726.56
#2019-11-20| 727.58
#2019-11-21| 729.20
#2019-11-22| 734.05
#2019-11-25| 729.36
#2019-11-26| 712.48
#2019-11-27| 714.39
#2019-11-28| 711.49
#2019-11-29| 713.23
#2019-12-02| 702.42
#2019-12-03| 703.36
#2019-12-04| 708.78
#2019-12-05| 707.94
#2019-12-06| 703.13
#2019-12-09| 706.07
#2019-12-10| 718.97
#2019-12-11| 728.03
#2019-12-12| 731.92
#2019-12-13| 744.50
#2019-12-16| 760.22
#2019-12-17| 771.37
#2019-12-18| 774.53
#2019-12-19| 761.42
#2019-12-20| 756.56
#2019-12-23| 758.49
#2019-12-24| 756.42
#2019-12-25| 756.42
#2019-12-26| 755.82
#2019-12-27| 758.61
#2019-12-30| 740.32
#2019-12-31| 742.25
#2020-01-01| 742.25
#2020-01-02| 766.24
#2020-01-03| 766.66
#2020-01-06| 772.00
#2020-01-07| 755.92
#2020-01-08| 763.81
#2020-01-09| 773.74
#2020-01-10| 768.97
#2020-01-13| 769.30
#2020-01-14| 769.22
#2020-01-15| 764.41
#2020-01-16| 780.02
#2020-01-17| 793.75
#2020-01-20| 796.90
#2020-01-21| 793.03
#2020-01-22| 797.27
#2020-01-23| 790.22
#2020-01-24| 784.67
#2020-01-27| 764.82
#2020-01-28| 774.04
#2020-01-29| 787.55
#2020-01-30| 779.02
#2020-01-31| 766.43
#2020-02-03| 771.76
#2020-02-04| 787.60
#2020-02-05| 786.66
#2020-02-06| 778.83
#2020-02-07| 771.82
#2020-02-10| 770.98
#2020-02-11| 780.91
#2020-02-12| 794.88
#2020-02-13| 792.23
#2020-02-14| 792.23
#2020-02-17| 795.58
#2020-02-18| 792.01
#2020-02-19| 792.79
#2020-02-20| 779.48
#2020-02-21| 769.05
#2020-02-24| 749.13
#2020-02-25| 749.58
#2020-02-26| 743.91
#2020-02-27| 713.65
#2020-02-28| 695.49
#2020-03-02| 709.21
#2020-03-03| 726.24
#2020-03-04| 729.33
#2020-03-05| 700.33
#2020-03-06| 667.64
#2020-03-09| 599.40
#2020-03-10| 611.18
#2020-03-11| 583.85
#2020-03-12| 522.61
#2020-03-13| 561.10
#2020-03-16| 542.67
#2020-03-17| 494.75
#2020-03-18| 447.52
#2020-03-19| 423.59
#2020-03-20| 404.98
#2020-03-23| 358.08
#2020-03-24| 376.05
#2020-03-25| 415.40
#2020-03-26| 447.09
#2020-03-27| 414.69
#2020-03-30| 398.05
#2020-03-31| 419.83
#2020-04-01| 385.40
#2020-04-02| 397.91
#2020-04-03| 379.78
#2020-04-06| 394.22
#2020-04-07| 411.22
#2020-04-08| 411.43
#2020-04-09| 424.47
#2020-04-10| 424.47
#2020-04-13| 416.24
#2020-04-14| 419.17
#2020-04-15| 395.84
#2020-04-16| 393.10
#2020-04-17| 403.18
#2020-04-20| 397.28
#2020-04-21| 384.34
#2020-04-22| 384.42
#2020-04-23| 381.08
#2020-04-24| 383.10
#2020-04-27| 384.59
#2020-04-28| 394.34
#2020-04-29| 419.38
#2020-04-30| 412.87
#2020-05-01| 398.03
#2020-05-04| 402.63
#2020-05-05| 416.74
#2020-05-06| 407.31
#2020-05-07| 415.20
#2020-05-08| 435.81
#2020-05-11| 433.99
#2020-05-12| 424.12
#2020-05-13| 405.78
#2020-05-14| 409.93
#2020-05-15| 405.42
#2020-05-18| 421.45
#2020-05-19| 410.55
#2020-05-20| 420.19
#2020-05-21| 423.09
#2020-05-22| 430.42
#2020-05-25| 434.32
#2020-05-26| 444.94
#2020-05-27| 449.29
#2020-05-28| 448.86
#2020-05-29| 446.55
#2020-06-01| 455.54
#2020-06-02| 477.55
#2020-06-03| 499.46
#2020-06-04| 492.19
#2020-06-05| 514.15
#2020-06-08| 531.16
#2020-06-09| 521.56
#2020-06-10| 499.99
#2020-06-11| 464.24
#2020-06-12| 475.34
#2020-06-15| 474.11
#2020-06-16| 484.17
#2020-06-17| 493.81
#2020-06-18| 478.79
#2020-06-19| 495.14
#2020-06-22| 491.35
#2020-06-23| 493.71
#2020-06-24| 482.54
#2020-06-25| 475.37
#2020-06-26| 463.02
#2020-06-29| 456.58
#2020-06-30| 457.53
#2020-07-01| 465.07
#2020-07-02| 470.88
#2020-07-03| 475.95
#2020-07-06| 480.07
#2020-07-07| 472.76
#2020-07-08| 466.38
#2020-07-09| 464.85
#2020-07-10| 461.18
#2020-07-13| 461.61
#2020-07-14| 457.82
#2020-07-15| 466.44
#2020-07-16| 462.22
#2020-07-17| 455.07
#2020-07-20| 450.42
#2020-07-21| 457.67
#2020-07-22| 469.14
#2020-07-23| 464.93
#2020-07-24| 469.67
#2020-07-27| 476.41
#2020-07-28| 481.34
#2020-07-29| 483.38
#2020-07-30| 474.62
#2020-07-31| 471.16
#2020-08-03| 461.25
#2020-08-04| 455.08
#2020-08-05| 466.73
#2020-08-06| 466.99
#2020-08-07| 468.23
#2020-08-10| 466.93
#2020-08-11| 476.36
#2020-08-12| 479.18
#2020-08-13| 479.98
#2020-08-14| 490.69
#2020-08-17| 490.58
#2020-08-18| 492.84
#2020-08-19| 493.30
#2020-08-20| 484.89
#2020-08-21| 481.38
#2020-08-24| 475.13
#2020-08-25| 479.69
#2020-08-26| 476.44
#2020-08-27| 472.03
#2020-08-28| 477.84
#2020-08-31| 466.45
#2020-09-01| 476.44
#2020-09-02| 465.49
#2020-09-03| 464.68
#2020-09-04| 464.92
#2020-09-07| 469.42
#2020-09-08| 457.13
#2020-09-09| 459.69
#2020-09-10| 464.29
#2020-09-11| 464.00
#2020-09-14| 474.47
#2020-09-15| 473.44
#2020-09-16| 474.76
#2020-09-17| 471.51
#2020-09-18| 477.21
#2020-09-21| 452.14
#2020-09-22| 455.91
#2020-09-23| 441.72
#2020-09-24| 438.36
#2020-09-25| 441.83
#2020-09-28| 453.21
#2020-09-29| 454.50
#2020-09-30| 467.94
#2020-10-01| 464.97
#2020-10-02| 470.92
#2020-10-05| 476.07
#2020-10-06| 485.53
#2020-10-07| 491.54
#2020-10-08| 509.11
#2020-10-09| 521.26
#2020-10-12| 525.14
#2020-10-13| 516.69
#2020-10-14| 518.38
#2020-10-15| 517.48
#2020-10-16| 521.44
#2020-10-19| 524.15
#2020-10-20| 526.97
#2020-10-21| 536.03
#2020-10-22| 539.67
#2020-10-23| 541.47
#2020-10-26| 542.07
#2020-10-27| 534.60
#2020-10-28| 511.93
#2020-10-29| 502.73
#2020-10-30| 521.92
#2020-11-02| 518.49
#2020-11-03| 519.79
#2020-11-04| 523.84
#2020-11-05| 545.88
#2020-11-06| 558.19
#2020-11-09| 585.67
#2020-11-10| 601.52
#2020-11-11| 609.95
#2020-11-12| 596.58
#2020-11-13| 596.88
#2020-11-16| 604.59
#2020-11-17| 617.59
#2020-11-18| 636.71
#2020-11-19| 637.53
#2020-11-20| 643.68
#2020-11-23| 660.06
#2020-11-24| 677.46
#2020-11-25| 657.92
#2020-11-26| 657.40
#2020-11-27| 648.33
#2020-11-30| 633.43
#2020-12-01| 654.04
#2020-12-02| 664.31
#2020-12-03| 679.03
#2020-12-04| 678.27
#2020-12-07| 662.46
#2020-12-08| 666.02
#2020-12-09| 668.53
#2020-12-10| 679.45
#2020-12-11| 670.39
#2020-12-14| 670.88
#2020-12-15| 660.62
#2020-12-16| 676.47
#2020-12-17| 696.87
#2020-12-18| 668.70
#2020-12-21| 658.69
#2020-12-22| 642.00
#2020-12-23| 665.26
#2020-12-24| 671.39
#2020-12-25| 671.39
#2020-12-28| 666.41
#2020-12-29| 696.01
#2020-12-30| 688.46
#2020-12-31| 678.77
#2021-01-01| 678.77
#2021-01-04| 686.97
#2021-01-05| 676.09
#2021-01-06| 687.40
#2021-01-07| 707.66
#2021-01-08| 710.23
#2021-01-11| 705.89
#2021-01-12| 699.45
#2021-01-13| 710.47
#2021-01-14| 715.62
#2021-01-15| 709.65
#2021-01-18| 715.91
#2021-01-19| 705.38
#2021-01-20| 695.45
#2021-01-21| 681.19
#2021-01-22| 664.20
#2021-01-25| 650.13
#2021-01-26| 653.73
#2021-01-27| 642.51
#2021-01-28| 644.63
#2021-01-29| 629.27
#2021-02-01| 621.48
#2021-02-02| 640.07
#2021-02-03| 652.93
#2021-02-04| 649.74
#2021-02-05| 667.39
#2021-02-08| 668.63
#2021-02-09| 686.76
#2021-02-10| 681.74
#2021-02-11| 669.91
#2021-02-12| 671.91
#2021-02-15| 669.67
#2021-02-16| 659.71
#2021-02-17| 664.08
#2021-02-18| 652.16
#2021-02-19| 642.52
#2021-02-22| 631.07
#2021-02-23| 650.66
#2021-02-24| 650.33
#2021-02-25| 622.12
#2021-02-26| 627.27
#2021-03-01| 635.35
#2021-03-02| 643.74
#2021-03-03| 654.32
#2021-03-04| 642.03
#2021-03-05| 619.25
#2021-03-08| 636.13
#2021-03-09| 644.52
#2021-03-10| 670.32
#2021-03-11| 676.22
#2021-03-12| 674.67
#2021-03-15| 675.03
#2021-03-16| 691.30
#2021-03-17| 677.09
#2021-03-18| 683.76
#2021-03-19| 662.76
#2021-03-22| 675.81
#2021-03-23| 659.52
#2021-03-24| 651.49
#2021-03-25| 669.30
#2021-03-26| 668.12
#2021-03-29| 673.56
#2021-03-30| 677.52
#2021-03-31| 673.05
#2021-04-01| 677.64
#2021-04-02| 677.64
#2021-04-05| 706.48
#2021-04-06| 703.62
#2021-04-07| 701.72
#2021-04-08| 704.89
#2021-04-09| 695.74
#2021-04-12| 695.93
#2021-04-13| 697.44
#2021-04-14| 714.33
#2021-04-15| 723.99
#2021-04-16| 724.66
#2021-04-19| 719.78
#2021-04-20| 718.40
#2021-04-21| 716.53
#2021-04-22| 731.54
#2021-04-23| 733.15
#2021-04-26| 730.92
#2021-04-27| 722.22
#2021-04-28| 723.21
#2021-04-29| 732.54
#2021-04-30| 705.53
#2021-05-03| 725.96
#2021-05-04| 720.98
#2021-05-05| 716.08
#2021-05-06| 719.66
#2021-05-07| 733.51
#2021-05-10| 739.11
#2021-05-11| 730.44
#2021-05-12| 716.91
#2021-05-13| 722.52
#2021-05-14| 749.04
#2021-05-17| 763.14
#2021-05-18| 777.38
#2021-05-19| 775.65
#2021-05-20| 796.42
#2021-05-21| 799.45
#2021-05-24| 779.67
#2021-05-25| 779.14
#2021-05-26| 781.50
#2021-05-27| 801.25
#2021-05-28| 798.39
#2021-05-31| 807.17
#2021-06-01| 792.10
#2021-06-02| 795.02
#2021-06-03| 784.96
#2021-06-04| 783.21
#2021-06-07| 823.65
#2021-06-08| 804.85
#2021-06-09| 801.08
#2021-06-10| 796.10
#2021-06-11| 787.73
#2021-06-14| 784.87
#2021-06-15| 779.86
#2021-06-16| 782.57
#2021-06-17| 765.43
#2021-06-18| 758.09
#2021-06-21| 752.08
#2021-06-22| 748.70
#2021-06-23| 763.79
#2021-06-24| 775.01
#2021-06-25| 791.28
#2021-06-28| 784.34
#2021-06-29| 784.73
#2021-06-30| 778.42
#2021-07-01| 781.21
#2021-07-02| 784.97
#2021-07-05| 784.21
#2021-07-06| 771.01
#2021-07-07| 771.10
#2021-07-08| 757.58
#2021-07-09| 773.83
#2021-07-12| 774.30
#2021-07-13| 764.07
#2021-07-14| 765.24
#2021-07-15| 765.31
#2021-07-16| 769.74
#2021-07-19| 746.51
#2021-07-20| 745.95
#2021-07-21| 758.79
#2021-07-22| 761.29
#2021-07-23| 764.84
#2021-07-26| 776.02
#2021-07-27| 782.09
#2021-07-28| 783.07
#2021-07-29| 793.86
#2021-07-30| 782.66
#2021-08-02| 784.24
#2021-08-03| 797.16
#2021-08-04| 781.08
#2021-08-05| 778.68
#2021-08-06| 777.41
#2021-08-09| 774.92
#2021-08-10| 775.44
#2021-08-11| 783.75
#2021-08-12| 784.06
#2021-08-13| 791.30
#2021-08-16| 786.78
#2021-08-17| 790.15
#2021-08-18| 787.13
#2021-08-19| 763.21
#2021-08-20| 747.90
#2021-08-23| 759.87
#2021-08-24| 753.56
#2021-08-25| 760.82
#2021-08-26| 759.22
#2021-08-27| 762.11
#2021-08-30| 769.76
#2021-08-31| 788.80
#2021-09-01| 776.64
#2021-09-02| 769.88
#2021-09-03| 769.77
#2021-09-06| 776.36
#2021-09-07| 779.84
#2021-09-08| 764.84
#2021-09-09| 764.46
#2021-09-10| 772.79
#2021-09-13| 773.28
#2021-09-14| 773.87
#2021-09-15| 783.07
#2021-09-16| 780.85
#2021-09-17| 757.10
#2021-09-20| 738.34
#2021-09-21| 738.63
#2021-09-22| 756.90
#2021-09-23| 757.98
#2021-09-24| 762.16
#2021-09-27| 781.43
#2021-09-28| 766.46
#2021-09-29| 764.67
#2021-09-30| 764.97
#2021-10-01| 769.86
#2021-10-04| 767.46
#2021-10-05| 772.61
#2021-10-06| 770.06
#2021-10-07| 763.22
#2021-10-08| 769.02
#2021-10-11| 770.37
#2021-10-12| 773.47
#2021-10-13| 781.79
#2021-10-14| 775.95
#2021-10-15| 802.37
#2021-10-18| 802.22
#2021-10-19| 808.47
#2021-10-20| 815.29
#2021-10-21| 805.35
#2021-10-22| 805.89
#2021-10-25| 797.39
#2021-10-26| 807.73
#2021-10-27| 781.11
#2021-10-28| 769.94
#2021-10-29| 758.96
#2021-11-01| 736.25
#2021-11-02| 739.95
#2021-11-03| 756.25
#2021-11-04| 760.02
#2021-11-05| 772.21
#2021-11-08| 772.64
#2021-11-09| 780.87
#2021-11-10| 755.37
#2021-11-11| 762.76
#2021-11-12| 752.84
#2021-11-15| 746.46
#2021-11-16| 746.90
#2021-11-17| 763.04
#2021-11-18| 771.74
#2021-11-19| 769.11
#2021-11-22| 754.91
#2021-11-23| 749.70
#2021-11-24| 735.95
#2021-11-25| 726.68
#2021-11-26| 681.27
#2021-11-29| 684.36
#2021-11-30| 696.35
#2021-12-01| 705.16
#2021-12-02| 729.12
#2021-12-03| 716.28
#2021-12-06| 716.60
#2021-12-07| 723.48
#2021-12-08| 729.16
#2021-12-09| 741.44
#2021-12-10| 735.73
#2021-12-13| 713.60
#2021-12-14| 706.20
#2021-12-15| 699.50
#2021-12-16| 724.61
#2021-12-17| 739.24
#2021-12-20| 729.16
#2021-12-21| 734.61
#2021-12-22| 740.14
#2021-12-23| 749.38
#2021-12-24| 751.59
#2021-12-27| 757.18
#2021-12-28| 766.57
#2021-12-29| 764.91
#2021-12-30| 776.91
#2021-12-31| 780.41
#2022-01-03| 777.41
#2022-01-04| 781.84
#2022-01-05| 784.71
#2022-01-06| 798.53
#2022-01-07| 824.98
#2022-01-10| 817.20
#2022-01-11| 811.65
#2022-01-12| 835.07
#2022-01-13| 836.59
#2022-01-14| 827.32
#2022-01-17| 838.75
#2022-01-18| 817.24
#2022-01-19| 806.45
#2022-01-20| 805.96
#2022-01-21| 782.49
#2022-01-24| 756.22
#2022-01-25| 754.02
#2022-01-26| 762.53
#2022-01-27| 762.94
#2022-01-28| 766.82
#2022-01-31| 781.14
#2022-02-01| 791.07
#2022-02-02| 785.99
#2022-02-03| 796.76
#2022-02-04| 784.70
#2022-02-07| 790.66
#2022-02-08| 808.77
#2022-02-09| 813.65
#2022-02-10| 831.33
#2022-02-11| 837.35
#2022-02-14| 824.28
#2022-02-15| 831.75
#2022-02-16| 833.72
#2022-02-17| 821.01
#2022-02-18| 807.85
#2022-02-21| 813.75
#2022-02-22| 818.32
#2022-02-23| 800.96
#2022-02-24| 783.69
#2022-02-25| 810.36
#2022-02-28| 835.48
#2022-03-01| 829.40
#2022-03-02| 800.84
#2022-03-03| 815.40
#2022-03-04| 805.92
#2022-03-07| 782.84
#2022-03-08| 790.25
#2022-03-09| 826.76
#2022-03-10| 811.99
#2022-03-11| 821.33
#2022-03-14| 833.95
#2022-03-15| 830.90
#2022-03-16| 850.96
#2022-03-17| 883.79
#2022-03-18| 935.85
#2022-03-21| 941.17
#2022-03-22| 910.17
#2022-03-23| 906.79
#2022-03-24| 930.94
#2022-03-25| 930.64
#2022-03-28| 929.19
#2022-03-29| 942.26
#2022-03-30| 939.66
#2022-03-31| 932.93
#2022-04-01| 935.29
#2022-04-04| 932.90
#2022-04-05| 916.83
#2022-04-06| 920.81
#2022-04-07| 897.99
#2022-04-08| 878.95
#2022-04-11| 873.54
#2022-04-12| 879.34
#2022-04-13| 879.14
#2022-04-14| 872.24
#2022-04-15| 872.24
#2022-04-18| 876.51
#2022-04-19| 868.43
#2022-04-20| 862.56
#2022-04-21| 857.20
#2022-04-22| 885.02
#2022-04-25| 858.36
#2022-04-26| 846.37
#2022-04-27| 839.60
#2022-04-28| 838.09
#2022-04-29| 821.16
#2022-05-02| 841.87
#2022-05-03| 828.49
#2022-05-04| 847.72
#2022-05-05| 835.58
#2022-05-06| 821.61
#2022-05-09| 805.01
#2022-05-10| 791.10
#2022-05-11| 780.75
#2022-05-12| 755.27
#2022-05-13| 797.65
#2022-05-16| 821.68
#2022-05-17| 822.12
#2022-05-18| 792.66
#2022-05-19| 809.91
#2022-05-20| 809.53
#2022-05-23| 815.22
#2022-05-24| 824.33
#2022-05-25| 831.08
#2022-05-26| 844.23
#2022-05-27| 846.88
#2022-05-30| 843.41
#2022-05-31| 825.98
#2022-06-01| 820.20
#2022-06-02| 814.97
#2022-06-03| 808.65
#2022-06-06| 799.52
#2022-06-07| 797.84
#2022-06-08| 792.92
#2022-06-09| 790.51
#2022-06-10| 762.56
#2022-06-13| 734.02
#2022-06-14| 731.39
#2022-06-15| 725.57
#2022-06-16| 709.96
#2022-06-17| 717.03
#2022-06-20| 721.44
#2022-06-21| 742.09
#2022-06-22| 724.88
#2022-06-23| 715.47
#2022-06-24| 731.83
#2022-06-27| 745.74
#2022-06-28| 738.62
#2022-06-29| 721.13
#2022-06-30| 712.94
#2022-07-01| 702.65
#2022-07-04| 711.35
#2022-07-05| 698.13
#2022-07-06| 696.41
#2022-07-07| 698.01
#2022-07-08| 716.60
#2022-07-11| 699.01
#2022-07-12| 708.58
#2022-07-13| 707.37
#2022-07-14| 692.99
#2022-07-15| 705.30
#2022-07-18| 711.10
#2022-07-19| 724.12
#2022-07-20| 736.29
#2022-07-21| 734.00
#2022-07-22| 719.61
#2022-07-25| 732.22
#2022-07-26| 729.55
#2022-07-27| 726.13
#2022-07-28| 756.56
#2022-07-29| 752.73
#2022-08-01| 739.87
#2022-08-02| 726.26
#2022-08-03| 724.59
#2022-08-04| 730.48
#2022-08-05| 723.78
#2022-08-08| 748.21
#2022-08-09| 749.25
#2022-08-10| 775.81
#2022-08-11| 778.24
#2022-08-12| 793.94
#2022-08-15| 797.89
#2022-08-16| 789.81
#2022-08-17| 793.53
#2022-08-18| 789.44
#2022-08-19| 787.81
#2022-08-22| 783.87
#2022-08-23| 790.98
#2022-08-24| 789.36
#2022-08-25| 791.25
#2022-08-26| 778.31
#2022-08-29| 754.49
#2022-08-30| 750.24
#2022-08-31| 734.82
#2022-09-01| 733.12
#2022-09-02| 756.68
#2022-09-05| 764.91
#2022-09-06| 745.28
#2022-09-07| 753.51
#2022-09-08| 751.76
#2022-09-09| 771.82
#2022-09-12| 791.91
#2022-09-13| 768.17
#2022-09-14| 782.60
#2022-09-15| 798.43
#2022-09-16| 800.13
#2022-09-19| 824.65
#2022-09-20| 815.35
#2022-09-21| 819.55
#2022-09-22| 806.29
#2022-09-23| 787.29
#2022-09-26| 770.08
#2022-09-27| 767.33
#2022-09-28| 782.47
#2022-09-29| 775.63
#2022-09-30| 780.66
#2022-10-03| 797.35
#2022-10-04| 808.28
#2022-10-05| 804.40
#2022-10-06| 830.17
#2022-10-07| 837.71
#2022-10-10| 840.62
#2022-10-11| 847.21
#2022-10-12| 853.91
#2022-10-13| 856.85
#2022-10-14| 863.14
#2022-10-17| 891.53
#2022-10-18| 886.29
#2022-10-19| 875.72
#2022-10-20| 884.87
#2022-10-21| 903.34
#2022-10-24| 921.23
#2022-10-25| 947.79
#2022-10-26| 928.94
#2022-10-27| 915.89
#2022-10-28| 918.69
#2022-10-31| 931.65
#2022-11-01| 951.99
#2022-11-02| 955.20
#2022-11-03| 952.53
#2022-11-04| 974.08
#2022-11-07| 952.01
#2022-11-08| 933.92
#2022-11-09| 915.92
#2022-11-10| 935.71
#2022-11-11| 920.32
#2022-11-14| 922.13
#2022-11-15| 935.32
#2022-11-16| 931.43
#2022-11-17| 921.78
#2022-11-18| 932.63
#2022-11-21| 933.22
#2022-11-22| 928.80
#2022-11-23| 939.99
#2022-11-24| 939.20
#2022-11-25| 951.13
#2022-11-28| 940.32
#2022-11-29| 927.67
#2022-11-30| 944.00
#2022-12-01| 947.52
#2022-12-02| 926.07
#2022-12-05| 905.84
#2022-12-06| 892.47
#2022-12-07| 892.99
#2022-12-08| 907.54
#2022-12-09| 881.71
#2022-12-12| 881.24
#2022-12-13| 891.88
#2022-12-14| 882.40
#2022-12-15| 875.04
#2022-12-16| 886.21
#2022-12-19| 900.77
#2022-12-20| 899.60
#2022-12-21| 903.84
#2022-12-22| 905.08
#2022-12-23| 926.10
#2022-12-26| 921.13
#2022-12-27| 921.36
#2022-12-28| 910.75
#2022-12-29| 908.25
#2022-12-30| 881.77
#2023-01-02| 895.21
#2023-01-03| 891.19
#2023-01-04| 914.60
#2023-01-05| 917.55
#2023-01-06| 953.08
#2023-01-09| 967.85
#2023-01-10| 966.64
#2023-01-11| 977.31
#2023-01-12| 993.90
#2023-01-13|1000.49
#2023-01-16| 995.85
#2023-01-17| 996.81
#2023-01-18| 990.72
#2023-01-19| 979.06
#2023-01-20| 992.02
#2023-01-23|1006.56
#2023-01-24|1027.50
#2023-01-25|1025.32
#2023-01-26|1026.75
#2023-01-27|1030.21
#2023-01-30|1031.16
#2023-01-31|1029.37
#2023-02-01|1040.26
#2023-02-02|1022.10
#2023-02-03|1016.69
#2023-02-06| 997.66
#2023-02-07| 999.10
#2023-02-08| 996.10
#2023-02-09| 995.56
#2023-02-10|1006.41
#2023-02-13|1017.44
#2023-02-14|1012.92
#2023-02-15|1042.16
#2023-02-16|1057.68
#2023-02-17|1054.41
#2023-02-20|1057.99
#2023-02-21|1033.83
#2023-02-22|1021.50
#2023-02-23|1026.68
#2023-02-24|1020.98
#2023-02-27|1023.34
#2023-02-28|1019.11
#2023-03-01|1064.21
#2023-03-02|1050.31
#2023-03-03|1074.14
#2023-03-06|1077.73
#2023-03-07|1049.68
#2023-03-08|1074.52
#2023-03-09|1077.84
#2023-03-10|1008.50
#2023-03-13| 969.81
#2023-03-14| 952.44
#2023-03-15| 903.13
#2023-03-16| 945.59
#2023-03-17| 917.74
#2023-03-20| 925.79
#2023-03-21| 966.61
#2023-03-22| 969.82
#2023-03-23| 984.82
#2023-03-24| 972.69
#2023-03-27| 955.12
#2023-03-28| 958.80
#2023-03-29| 999.24
#2023-03-30|1004.97
#2023-03-31|1023.37
#2023-04-03|1016.49
#2023-04-04|1025.56
#2023-04-05| 995.00
#2023-04-06|1001.60
#2023-04-07|1001.60
#2023-04-10|1006.92
#2023-04-11|1006.34
#2023-04-12| 994.28
#2023-04-13|1005.91
#2023-04-14|1010.33
#2023-04-17|1017.53
#2023-04-18|1016.01
#2023-04-19|1031.63
#2023-04-20|1033.38
#2023-04-21|1031.34
#2023-04-24|1057.82
#2023-04-25|1041.60
#2023-04-26|1016.36
#2023-04-27|1032.84
#2023-04-28|1056.64
#2023-05-01|1063.42
#2023-05-02|1052.60
#2023-05-03|1059.61
#2023-05-04|1048.64
#2023-05-05|1059.36
#2023-05-08|1062.20
#2023-05-09|1077.72
#2023-05-10|1091.06
#2023-05-11|1068.63
#2023-05-12|1058.97
#2023-05-15|1074.15
#2023-05-16|1065.16
#2023-05-17|1052.29
#2023-05-18|1055.32
#2023-05-19|1033.37
#2023-05-22|1010.76
#2023-05-23| 995.84
#2023-05-24|1014.81
#2023-05-25|1021.51
#2023-05-26|1051.61
#2023-05-29|1057.89
#2023-05-30|1033.15
#2023-05-31| 998.12
#2023-06-01|1009.30
#2023-06-02|1015.67
#2023-06-05|1023.12
#2023-06-06|1048.16
#2023-06-07|1040.39
#2023-06-08|1022.63
#2023-06-09|1037.65
#2023-06-12|1038.26
#2023-06-13|1050.87
#2023-06-14|1059.78
#2023-06-15|1062.45
#2023-06-16|1052.07
#2023-06-19|1056.27
#2023-06-20|1036.21
#2023-06-21|1026.70
#2023-06-22|1009.07
#2023-06-23|1007.87
#2023-06-26|1009.75
#2023-06-27|1025.04
#2023-06-28|1019.37
#2023-06-29|1032.25
#2023-06-30|1025.78
#2023-07-03|1041.43
#2023-07-04|1038.22
#2023-07-05|1058.36
#2023-07-06|1031.42
#2023-07-07|1058.63
#2023-07-10|1057.75
#2023-07-11|1062.17
#2023-07-12|1080.29
#2023-07-13|1080.42
#2023-07-14|1085.31
#2023-07-17|1085.86
#2023-07-18|1101.20
#2023-07-19|1105.76
#2023-07-20|1094.53
#2023-07-21|1073.62
#2023-07-24|1091.11
#2023-07-25|1099.85
#2023-07-26|1121.87
#2023-07-27|1128.83
#2023-07-28|1136.78
#2023-07-31|1140.92
#2023-08-01|1112.96
#2023-08-02|1070.18
#2023-08-03|1044.52
#2023-08-04|1087.79
#2023-08-07|1074.52
#2023-08-08|1044.26
#2023-08-09|1065.26
#2023-08-10|1074.53
#2023-08-11|1064.59
#2023-08-14|1063.65
#2023-08-15|1060.21
#2023-08-16|1061.30
#2023-08-17|1039.67
#2023-08-18|1040.25
#2023-08-21|1043.37
#2023-08-22|1051.47
#2023-08-23|1065.62
#2023-08-24|1052.88
#2023-08-25|1054.97
#2023-08-28|1066.11
#2023-08-29|1072.59
#2023-08-30|1082.22
#2023-08-31|1054.29
#2023-09-01|1039.23
#2023-09-04|1034.28
#2023-09-05|1020.25
#2023-09-06|1005.57
#2023-09-07| 995.90
#2023-09-08| 997.61
#2023-09-11|1003.39
#2023-09-12|1016.52
#2023-09-13|1027.04
#2023-09-14|1044.36
#2023-09-15|1047.84
#2023-09-18|1041.53
#2023-09-19|1055.90
#2023-09-20|1078.15
#2023-09-21|1053.02
#2023-09-22|1047.94
#2023-09-25|1010.18
#2023-09-26|1011.04
#2023-09-27|1010.41
#2023-09-28|1015.84
#2023-09-29|1016.32
#2023-10-02|1021.76
#2023-10-03| 982.50
#2023-10-04| 964.61
#2023-10-05| 949.35
#2023-10-06| 961.97
#2023-10-09| 977.01
#2023-10-10|1017.70
#2023-10-11|1037.43
#2023-10-12|1013.73
#2023-10-13|1015.61
#2023-10-16|1016.78
#2023-10-17|1013.36
#2023-10-18| 990.01
#2023-10-19| 981.29
#2023-10-20| 963.98
#2023-10-23| 968.55
#2023-10-24| 976.96
#2023-10-25| 988.26
#2023-10-26| 987.64
#2023-10-27|1000.45
#2023-10-30|1015.64
#2023-10-31|1007.73
#2023-11-01|1031.28
#2023-11-02|1052.16
#2023-11-03|1104.91
#2023-11-06|1089.00
#2023-11-07|1082.36
#2023-11-08|1085.09
#2023-11-09|1078.00
#2023-11-10|1076.88
#2023-11-13|1081.46
#2023-11-14|1128.20
#2023-11-15|1146.17
#2023-11-16|1147.92
#2023-11-17|1148.69
#2023-11-20|1152.24
#2023-11-21|1151.76
#2023-11-22|1158.15
#2023-11-23|1158.97
#2023-11-24|1166.28
#2023-11-27|1149.52
#2023-11-28|1150.78
#2023-11-29|1143.16
#2023-11-30|1150.61
#2023-12-01|1143.11
#2023-12-04|1138.87
#2023-12-05|1137.94
#2023-12-06|1151.36
#2023-12-07|1155.81
#2023-12-08|1170.26
#2023-12-11|1170.26
#2023-12-12|1179.04
#2023-12-13|1189.64
#2023-12-14|1223.03
#2023-12-15|1227.97
#2023-12-18|1239.45
#2023-12-19|1248.90
#2023-12-20|1229.95
#2023-12-21|1246.38
#2023-12-22|1235.55
#2023-12-25|1235.55
#2023-12-26|1260.37
#2023-12-27|1246.99
#2023-12-28|1260.81
#2023-12-29|1258.95
#2024-01-01|1258.95
#2024-01-02|1231.85
#2024-01-03|1202.87
#2024-01-04|1200.93
#2024-01-05|1257.83
#2024-01-08|1252.43
#2024-01-09|1214.59
#2024-01-10|1213.62
#2024-01-11|1217.75
#2024-01-12|1228.17
#2024-01-15|1222.40
#2024-01-16|1194.61
#2024-01-17|1183.04
#2024-01-18|1189.04
#2024-01-19|1216.47
#2024-01-22|1214.50
#2024-01-23|1211.02
#2024-01-24|1234.28
#2024-01-25|1233.07
#2024-01-26|1250.97
#2024-01-29|1249.11
#2024-01-30|1283.71
#2024-01-31|1281.72
#2024-02-01|1292.33
#2024-02-02|1313.18
#2024-02-05|1307.48
#2024-02-06|1351.88
#2024-02-07|1378.39
#2024-02-08|1344.52
#2024-02-09|1342.60
#2024-02-12|1346.77
#2024-02-13|1326.51
#2024-02-14|1350.58
#2024-02-15|1347.94
#2024-02-16|1359.77
#2024-02-19|1364.08
#2024-02-20|1361.63
#2024-02-21|1340.65
#2024-02-22|1336.55
#2024-02-23|1339.76
#2024-02-26|1321.86
#2024-02-27|1325.63
#2024-02-28|1295.54
#2024-02-29|1299.17
#2024-03-01|1312.35
#2024-03-04|1319.98
#2024-03-05|1338.45
#2024-03-06|1328.40
#2024-03-07|1313.68
#2024-03-08|1302.95
#2024-03-11|1311.92
#2024-03-12|1286.08
#2024-03-13|1323.58
#2024-03-14|1316.86
#2024-03-15|1284.54
#2024-03-18|1277.69
#2024-03-19|1282.36
#2024-03-20|1314.46
#2024-03-21|1314.89
#2024-03-22|1304.57
#2024-03-25|1294.04
#2024-03-26|1330.06
#2024-03-27|1342.93
#2024-03-28|1335.56
#2024-03-29|1335.56
#2024-04-01|1331.57
#2024-04-02|1342.11
#2024-04-03|1335.39
#2024-04-04|1361.05
#2024-04-05|1370.01
#2024-04-08|1368.43
#2024-04-09|1342.60
#2024-04-10|1314.39
#2024-04-11|1322.19
#2024-04-12|1314.28
#2024-04-15|1297.59
#2024-04-16|1251.81
#2024-04-17|1264.34
#2024-04-18|1266.03
#2024-04-19|1249.03
#2024-04-22|1297.21
#2024-04-23|1286.48
#2024-04-24|1266.64
#2024-04-25|1244.14
#2024-04-26|1263.46
#2024-04-29|1262.24
#2024-04-30|1248.81
#2024-05-01|1249.25
#2024-05-02|1274.98
#2024-05-03|1275.60
#2024-05-06|1280.82
#2024-05-07|1282.09
#2024-05-08|1282.65
#2024-05-09|1295.49
#2024-05-10|1306.14
#2024-05-13|1308.51
#2024-05-14|1280.28
#2024-05-15|1303.27
#2024-05-16|1302.87
#2024-05-17|1302.71
#2024-05-20|1282.26
#2024-05-21|1260.76
#2024-05-22|1250.36
#2024-05-23|1215.97
#2024-05-24|1225.90
#2024-05-27|1239.15
#2024-05-28|1222.94
#2024-05-29|1202.20
#2024-05-30|1188.01
#2024-05-31|1194.10
#2024-06-03|1054.89
#2024-06-04|1075.36
#2024-06-05|1132.36
#2024-06-06|1114.52
#2024-06-07|1010.36
#2024-06-10| 994.83
#2024-06-11| 992.53
#2024-06-12| 958.20
#2024-06-13| 953.13
#2024-06-14| 972.90
#2024-06-17| 978.88
#2024-06-18|1020.94
#2024-06-19|1021.86
#2024-06-20|1023.45
#2024-06-21|1044.86
#2024-06-24|1050.67
#2024-06-25|1052.67
#2024-06-26|1046.44
#2024-06-27|1010.84
#2024-06-28|1015.93
#2024-07-01|1028.38
#2024-07-02|1029.72
#2024-07-03|1052.67
#2024-07-04|1053.61
#2024-07-05|1041.29
#2024-07-08|1056.87
#2024-07-09|1051.78
#2024-07-10|1084.00
#2024-07-11|1077.17
#2024-07-12|1091.50
#2024-07-15|1065.58
#2024-07-16|1071.39
#2024-07-17|1062.71
#2024-07-18|1048.50
#2024-07-19|1060.57
#2024-07-22|1068.51
#2024-07-23|1054.13
#2024-07-24|1026.60
#2024-07-25|1017.59
#2024-07-26| 996.79
#2024-07-29| 971.27
#2024-07-30| 965.97
#2024-07-31| 985.89
#2024-08-01| 980.32
#2024-08-02| 935.02
#2024-08-05| 889.65
#2024-08-06| 910.77
#2024-08-07| 931.33
#2024-08-08| 928.94
#2024-08-09| 960.37
#2024-08-12| 951.21
#2024-08-13| 962.60
#2024-08-14| 980.84
#2024-08-15|1005.53
#2024-08-16|1004.39
#2024-08-19| 994.34
#2024-08-20| 993.48
#2024-08-21| 966.35
#2024-08-22| 935.92
#2024-08-23| 951.25
#2024-08-26| 928.88
#2024-08-27| 899.41
#2024-08-28| 913.11
#2024-08-29| 910.54
#2024-08-30| 920.44
#2024-09-02| 921.06
#2024-09-03| 910.33
#2024-09-04| 922.42
#2024-09-05| 906.55
#2024-09-06| 884.94
#2024-09-09| 887.89
#2024-09-10| 876.87
#2024-09-11| 879.98
#2024-09-12| 919.21
#2024-09-13| 941.96
#2024-09-16| 943.13
#2024-09-17| 947.99
#2024-09-18| 951.32
#2024-09-19| 944.35
#2024-09-20| 922.37
#2024-09-23| 921.76
#2024-09-24| 963.71
#2024-09-25| 943.88
#2024-09-26| 946.52
#2024-09-27| 926.36
#2024-09-30| 914.34
#2024-10-01| 908.27
#2024-10-02| 969.74
#2024-10-03| 965.32
#2024-10-04|1019.94
#2024-10-07| 987.52
#2024-10-08| 975.55
#2024-10-09| 973.14
#2024-10-10| 971.13
#2024-10-11| 969.85
#2024-10-14| 960.98
#2024-10-15| 957.68
#2024-10-16| 931.40
#2024-10-17| 933.26
#2024-10-18| 950.09
#2024-10-21| 923.65
#2024-10-22| 917.96
#2024-10-23| 917.55
#2024-10-24| 912.40
#2024-10-25| 909.03
#2024-10-28| 901.54
#2024-10-29| 896.63
#2024-10-30| 884.49
#2024-10-31| 899.05
#2024-11-01| 903.31
#2024-11-04| 909.94
#2024-11-05| 893.66
#2024-11-06| 924.93
#2024-11-07| 944.31
#2024-11-08| 915.25
#2024-11-11| 891.94
#2024-11-12| 890.57
#2024-11-13| 882.82
#2024-11-14| 886.94
#2024-11-15| 880.34
#2024-11-18| 886.36
#2024-11-19| 894.33
#2024-11-20| 892.79
#2024-11-21| 891.35
#2024-11-22| 874.87
#2024-11-25| 881.46
#2024-11-26| 842.25
#2024-11-27| 848.07
#2024-11-28| 869.01
#2024-11-29| 877.30
#2024-12-02| 828.06
#2024-12-03| 855.62
#2024-12-04| 856.96
#2024-12-05| 856.87
#2024-12-06| 865.09
#2024-12-09| 876.34
#2024-12-10| 855.41
#2024-12-11| 867.39
#2024-12-12| 866.64
#2024-12-13| 886.40
#2024-12-16| 869.00
#2024-12-17| 841.52
#2024-12-18| 835.49
#2024-12-19| 802.23
#2024-12-20| 842.85
#2024-12-23| 836.66
#2024-12-24| 829.96
#2024-12-25| 829.96
#2024-12-26| 832.34
#2024-12-27| 821.18
#2024-12-30| 805.77
#2024-12-31| 799.66
#2025-01-01| 799.66
#2025-01-02| 814.94
#2025-01-03| 811.53
#2025-01-06| 846.77
#2025-01-07| 844.34
#2025-01-08| 834.89
#2025-01-09| 836.10
#2025-01-10| 819.02
#2025-01-13| 824.56
#2025-01-14| 846.91
#2025-01-15| 867.70
#2025-01-16| 846.88
#2025-01-17| 849.84
#2025-01-20| 865.14
#2025-01-21| 852.19
#2025-01-22| 867.34
#2025-01-23| 881.91
#2025-01-24| 897.09
#2025-01-27| 883.96
#2025-01-28| 881.79
#2025-01-29| 872.76
#2025-01-30| 883.03
#2025-01-31| 855.03
#2025-02-03| 861.43
#2025-02-04| 890.71
#2025-02-05| 869.66
#2025-02-06| 876.05
#2025-02-07| 878.62
#2025-02-10| 880.44
#2025-02-11| 895.65
#2025-02-12| 908.16
#2025-02-13| 918.83
#2025-02-14| 934.25
#2025-02-17| 938.97
#2025-02-18| 966.62
#2025-02-19| 945.10
#2025-02-20| 948.36
#2025-02-21| 937.90
#2025-02-24| 935.25
#2025-02-25| 906.38
#2025-02-26| 923.88
#2025-02-27| 906.59
#2025-02-28| 891.19
#2025-03-03| 900.81
#2025-03-04| 890.31
#2025-03-05| 899.78
#2025-03-06| 904.93
#2025-03-07| 905.88
#2025-03-10| 879.80
#2025-03-11| 881.93
#2025-03-12| 900.93
#2025-03-13| 905.09
#2025-03-14| 922.71
#2025-03-17| 920.97
#2025-03-18| 930.09
#2025-03-19| 930.74
#2025-03-20| 930.08
#2025-03-21| 921.75
#2025-03-24| 925.12
#2025-03-25| 924.17
#2025-03-26| 907.03
#2025-03-27| 910.38
#2025-03-28| 896.01
#2025-03-31| 873.79
#2025-04-01| 890.22
#2025-04-02| 893.48
#2025-04-03| 944.64
#2025-04-04| 880.55
#2025-04-07| 832.95
#2025-04-08| 844.93
#2025-04-09| 894.82
#2025-04-10| 889.21
#2025-04-11| 874.48
#2025-04-14| 907.47
#2025-04-15| 925.39
#2025-04-16| 924.41
#2025-04-17| 931.28
#2025-04-18| 931.28
#2025-04-21| 956.40
#2025-04-22| 988.12
#2025-04-23|1021.53
#2025-04-24|1033.83
#2025-04-25|1048.91
#2025-04-28|1063.28
#2025-04-29|1039.76
#2025-04-30|1052.27
#2025-05-01|1050.52
#2025-05-02|1039.15
#2025-05-05|1029.76
#2025-05-06|1070.28
#2025-05-07|1082.79
#2025-05-08|1047.14
#2025-05-09|1042.12
#2025-05-12|1041.23
#2025-05-13|1076.97
#2025-05-14|1087.78
#2025-05-15|1096.26
#2025-05-16|1093.72
#2025-05-19|1123.42
#2025-05-20|1106.45
#2025-05-21|1093.47
#2025-05-22|1088.24
#2025-05-23|1105.21
#2025-05-26|1101.59
#2025-05-27|1123.09
#2025-05-28|1115.72
#2025-05-29|1110.51
#2025-05-30|1082.40
#2025-06-02|1098.62
#2025-06-03|1098.73
#2025-06-04|1097.21
#2025-06-05|1093.96
#2025-06-06|1106.15
#2025-06-09|1107.16
#2025-06-10|1118.84
#2025-06-11|1112.86
#2025-06-12|1127.05
#2025-06-13|1113.27
#2025-06-16|1104.15
#2025-06-17|1091.91
#2025-06-18|1089.84
#2025-06-19|1080.78
#2025-06-20|1080.42
#2025-06-23|1066.55
#2025-06-24|1095.67
#2025-06-25|1114.30
#2025-06-26|1118.59
#2025-06-27|1125.93
#2025-06-30|1104.97
#2025-07-01|1129.26
#2025-07-02|1135.94
#2025-07-03|1135.83
#2025-07-04|1133.09
#2025-07-07|1132.76
#2025-07-08|1138.14
#2025-07-09|1134.77
#2025-07-10|1092.17
#2025-07-11|1080.24
#2025-07-14|1070.33
#2025-07-15|1081.77
#2025-07-16|1082.45
#2025-07-17|1080.99
#2025-07-18|1073.63
#2025-07-21|1063.32
#2025-07-22|1056.62
#2025-07-23|1085.07
#2025-07-24|1112.11
#2025-07-25|1105.47
#2025-07-28|1084.98
#2025-07-29|1089.23
#2025-07-30|1088.21
#2025-07-31|1084.38
#2025-08-01|1064.76
#2025-08-04|1062.92
#2025-08-05|1084.13
#2025-08-06|1097.75
#2025-08-07|1090.88
#2025-08-08|1103.38
#2025-08-11|1102.53
#2025-08-12|1110.81
#2025-08-13|1103.37
#2025-08-14|1087.01
#2025-08-15|1089.19
#2025-08-18|1071.73
#2025-08-19|1076.29
#2025-08-20|1070.26
#2025-08-21|1077.34
#2025-08-22|1101.92
#2025-08-25|1085.69
#2025-08-26|1079.18
#2025-08-27|1088.51
#2025-08-28|1116.78
#2025-08-29|1110.90
#2025-09-01|1108.80
#2025-09-02|1128.32
#2025-09-03|1127.64
#2025-09-04|1122.13
#2025-09-05|1140.43
#2025-09-08|1135.48
#2025-09-09|1141.38
#2025-09-10|1144.90
#2025-09-11|1170.10
#2025-09-12|1181.61
#2025-09-15|1205.96
#2025-09-16|1208.92
#2025-09-17|1212.94
#2025-09-18|1201.83
#2025-09-19|1187.29
#2025-09-22|1202.04
#2025-09-23|1206.56
#2025-09-24|1183.63
#2025-09-25|1157.38
#2025-09-26|1177.72
#2025-09-29|1183.05
#2025-09-30|1202.84
#2025-10-01|1185.18
#2025-10-02|1167.93
#2025-10-03|1165.42
#2025-10-06|1152.19
#2025-10-07|1147.73
#2025-10-08|1155.75
#2025-10-09|1151.97
#2025-10-10|1127.40
#2025-10-13|1147.56
#2025-10-14|1120.48
#2025-10-15|1139.40
#2025-10-16|1152.99
#2025-10-17|1117.06
#2025-10-20|1109.59
#2025-10-21|1114.23
#2025-10-22|1112.12
#2025-10-23|1110.85
#2025-10-24|1110.40
#2025-10-27|1118.36
#2025-10-28|1125.36
#2025-10-29|1131.93
#2025-10-30|1111.51
#2025-10-31|1118.70
#2025-11-03|1118.36
#2025-11-04|1127.31
#2025-11-05|1128.21
#2025-11-06|1125.55
#2025-11-07|1135.43
#2025-11-10|1148.75
#2025-11-11|1180.85
#2025-11-12|1151.60
#2025-11-13|1131.76
#2025-11-14|1128.07
#2025-11-17|1124.88
#2025-11-18|1108.37
#2025-11-19|1113.22
#2025-11-20|1121.46
#2025-11-21|1103.85
#2025-11-24|1105.72
#2025-11-25|1133.81
#2025-11-26|1140.36
#2025-11-27|1136.29
#2025-11-28|1133.40
#2025-12-01|1140.73
#2025-12-02|1145.30
#2025-12-03|1140.53
#2025-12-04|1140.81
#2025-12-05|1145.04
#2025-12-08|1118.94
#2025-12-09|1126.75
#2025-12-10|1117.05
#2025-12-11|1158.61
#2025-12-12|1157.55
#2025-12-15|1153.31
#2025-12-16|1117.38
#2025-12-17|1099.87
#2025-12-18|1130.36
#2025-12-19|1132.49
#2025-12-22|1142.76
#2025-12-23|1155.91
#2025-12-24|1161.52
#2025-12-25|1161.52
#2025-12-26|1159.38
#2025-12-29|1152.68
#2025-12-30|1128.01
#2025-12-31|1125.56
#2026-01-01|1125.56
#2026-01-02|1150.01
#2026-01-05|1163.55
#2026-01-06|1131.80
#2026-01-07|1136.71
#2026-01-08|1134.56
#2026-01-09|1135.48
#2026-01-12|1139.54
#2026-01-13|1143.37
#2026-01-14|1189.12
#2026-01-15|1205.25
#2026-01-16|1221.77
#2026-01-19|1218.82
#2026-01-20|1226.46
#2026-01-21|1260.43
#2026-01-22|1259.28
#2026-01-23|1261.30
#2026-01-26|1287.03
#2026-01-27|1299.80
#2026-01-28|1353.98
#2026-01-29|1356.53
#2026-01-30|1313.09
#2026-02-02|1306.12
#2026-02-03|1370.88
#2026-02-04|1337.48
#2026-02-05|1330.63
#2026-02-06|1387.81
#2026-02-09|1396.64
#2026-02-10|1396.65
#2026-02-11|1370.37
#2026-02-12|1361.44
#2026-02-13|1388.49
#2026-02-16|1370.03
#2026-02-17|1378.49
#2026-02-18|1373.61
#2026-02-19|1356.02
#2026-02-20|1364.23
#2026-02-23|1350.48
#2026-02-24|1354.11
#2026-02-25|1353.65
#2026-02-26|1342.64
#2026-02-27|1336.02
#2026-03-02|1286.97
#2026-03-03|1249.54
#2026-03-04|1311.52
#2026-03-05|1267.51
#2026-03-06|1243.47
#2026-03-09|1240.85
#2026-03-10|1289.06
#2026-03-11|1272.66
#2026-03-12|1223.33
#2026-03-13|1224.31
#2026-03-16|1236.16
#2026-03-17|1258.75
#2026-03-18|1264.25
#2026-03-19|1233.50
#2026-03-20|1205.77
#2026-03-23|1221.91
#2026-03-24|1245.63
#2026-03-25|1297.65
#2026-03-26|1266.75
#2026-03-27|1233.53
#2026-03-30|1236.41
#2026-03-31|1284.65
#2026-04-01|1317.51
#2026-04-02|1316.22
#2026-04-03|1316.22
#2026-04-06|1307.41
#2026-04-07|1293.11
#2026-04-08|1338.62
#2026-04-09|1340.65
#2026-04-10|1341.67