Table Data - NASDAQ Mexico Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Mexico Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMX30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 929.89 |
| 2013-09-23 | 926.02 |
| 2013-09-24 | 914.38 |
| 2013-09-25 | 918.94 |
| 2013-09-26 | 903.53 |
| 2013-09-27 | 880.28 |
| 2013-09-30 | 871.14 |
| 2013-10-01 | 898.97 |
| 2013-10-02 | 903.13 |
| 2013-10-03 | 888.30 |
| 2013-10-04 | 890.12 |
| 2013-10-07 | 888.72 |
| 2013-10-08 | 879.09 |
| 2013-10-09 | 867.95 |
| 2013-10-10 | 889.06 |
| 2013-10-11 | 899.47 |
| 2013-10-14 | 905.62 |
| 2013-10-15 | 897.46 |
| 2013-10-16 | 909.83 |
| 2013-10-17 | 907.97 |
| 2013-10-18 | 912.79 |
| 2013-10-21 | 901.73 |
| 2013-10-22 | 918.54 |
| 2013-10-23 | 907.70 |
| 2013-10-24 | 896.55 |
| 2013-10-25 | 922.72 |
| 2013-10-28 | 940.81 |
| 2013-10-29 | 938.75 |
| 2013-10-30 | 928.72 |
| 2013-10-31 | 925.98 |
| 2013-11-01 | 919.55 |
| 2013-11-04 | 922.73 |
| 2013-11-05 | 899.28 |
| 2013-11-06 | 902.15 |
| 2013-11-07 | 896.43 |
| 2013-11-08 | 885.39 |
| 2013-11-11 | 879.31 |
| 2013-11-12 | 879.72 |
| 2013-11-13 | 898.72 |
| 2013-11-14 | 914.01 |
| 2013-11-15 | 932.13 |
| 2013-11-18 | 937.52 |
| 2013-11-19 | 930.60 |
| 2013-11-20 | 926.11 |
| 2013-11-21 | 920.64 |
| 2013-11-22 | 924.47 |
| 2013-11-25 | 924.81 |
| 2013-11-26 | 932.05 |
| 2013-11-27 | 952.62 |
| 2013-11-28 | 954.77 |
| 2013-11-29 | 962.90 |
| 2013-12-02 | 952.42 |
| 2013-12-03 | 946.98 |
| 2013-12-04 | 969.35 |
| 2013-12-05 | 973.18 |
| 2013-12-06 | 982.12 |
| 2013-12-09 | 999.82 |
| 2013-12-10 | 1007.54 |
| 2013-12-11 | 992.46 |
| 2013-12-12 | 982.74 |
| 2013-12-13 | 989.66 |
| 2013-12-16 | 1004.70 |
| 2013-12-17 | 990.06 |
| 2013-12-18 | 984.04 |
| 2013-12-19 | 984.02 |
| 2013-12-20 | 981.37 |
| 2013-12-23 | 992.34 |
| 2013-12-24 | 986.86 |
| 2013-12-25 | 986.86 |
| 2013-12-26 | 980.67 |
| 2013-12-27 | 984.55 |
| 2013-12-30 | 993.27 |
| 2013-12-31 | 991.04 |
| 2014-01-01 | 991.04 |
| 2014-01-02 | 986.62 |
| 2014-01-03 | 987.41 |
| 2014-01-06 | 974.08 |
| 2014-01-07 | 989.24 |
| 2014-01-08 | 975.99 |
| 2014-01-09 | 971.00 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.80 |
| 2014-01-14 | 999.38 |
| 2014-01-15 | 986.67 |
| 2014-01-16 | 970.00 |
| 2014-01-17 | 962.81 |
| 2014-01-20 | 968.09 |
| 2014-01-21 | 953.57 |
| 2014-01-22 | 959.64 |
| 2014-01-23 | 953.25 |
| 2014-01-24 | 927.89 |
| 2014-01-27 | 927.29 |
| 2014-01-28 | 928.44 |
| 2014-01-29 | 929.29 |
| 2014-01-30 | 930.27 |
| 2014-01-31 | 901.91 |
| 2014-02-03 | 899.03 |
| 2014-02-04 | 869.81 |
| 2014-02-05 | 881.27 |
| 2014-02-06 | 897.18 |
| 2014-02-07 | 898.11 |
| 2014-02-10 | 887.21 |
| 2014-02-11 | 903.87 |
| 2014-02-12 | 899.82 |
| 2014-02-13 | 892.04 |
| 2014-02-14 | 910.13 |
| 2014-02-17 | 909.44 |
| 2014-02-18 | 908.30 |
| 2014-02-19 | 908.78 |
| 2014-02-20 | 901.14 |
| 2014-02-21 | 906.88 |
| 2014-02-24 | 917.88 |
| 2014-02-25 | 896.93 |
| 2014-02-26 | 876.61 |
| 2014-02-27 | 881.96 |
| 2014-02-28 | 898.16 |
| 2014-03-03 | 885.97 |
| 2014-03-04 | 901.16 |
| 2014-03-05 | 896.02 |
| 2014-03-06 | 905.33 |
| 2014-03-07 | 902.83 |
| 2014-03-10 | 887.00 |
| 2014-03-11 | 889.26 |
| 2014-03-12 | 881.48 |
| 2014-03-13 | 869.42 |
| 2014-03-14 | 865.37 |
| 2014-03-17 | 867.44 |
| 2014-03-18 | 891.34 |
| 2014-03-19 | 882.32 |
| 2014-03-20 | 882.47 |
| 2014-03-21 | 901.82 |
| 2014-03-24 | 897.51 |
| 2014-03-25 | 902.40 |
| 2014-03-26 | 904.75 |
| 2014-03-27 | 918.71 |
| 2014-03-28 | 927.09 |
| 2014-03-31 | 946.50 |
| 2014-04-01 | 927.56 |
| 2014-04-02 | 928.53 |
| 2014-04-03 | 912.04 |
| 2014-04-04 | 918.71 |
| 2014-04-07 | 928.30 |
| 2014-04-08 | 937.74 |
| 2014-04-09 | 919.72 |
| 2014-04-10 | 911.07 |
| 2014-04-11 | 915.86 |
| 2014-04-14 | 923.04 |
| 2014-04-15 | 920.31 |
| 2014-04-16 | 928.84 |
| 2014-04-17 | 930.05 |
| 2014-04-18 | 931.05 |
| 2014-04-21 | 931.92 |
| 2014-04-22 | 934.77 |
| 2014-04-23 | 926.29 |
| 2014-04-24 | 921.11 |
| 2014-04-25 | 908.58 |
| 2014-04-28 | 914.87 |
| 2014-04-29 | 929.84 |
| 2014-04-30 | 934.22 |
| 2014-05-01 | 936.62 |
| 2014-05-02 | 968.34 |
| 2014-05-05 | 964.99 |
| 2014-05-06 | 966.61 |
| 2014-05-07 | 978.87 |
| 2014-05-08 | 983.60 |
| 2014-05-09 | 983.80 |
| 2014-05-12 | 991.69 |
| 2014-05-13 | 1001.29 |
| 2014-05-14 | 998.54 |
| 2014-05-15 | 976.33 |
| 2014-05-16 | 991.34 |
| 2014-05-19 | 1001.22 |
| 2014-05-20 | 999.22 |
| 2014-05-21 | 999.35 |
| 2014-05-22 | 1006.16 |
| 2014-05-23 | 1007.13 |
| 2014-05-26 | 1005.01 |
| 2014-05-27 | 1011.48 |
| 2014-05-28 | 1010.06 |
| 2014-05-29 | 1014.22 |
| 2014-05-30 | 992.22 |
| 2014-06-02 | 1006.93 |
| 2014-06-03 | 1003.21 |
| 2014-06-04 | 995.43 |
| 2014-06-05 | 1001.96 |
| 2014-06-06 | 1011.79 |
| 2014-06-09 | 1007.68 |
| 2014-06-10 | 1014.75 |
| 2014-06-11 | 1021.44 |
| 2014-06-12 | 1021.86 |
| 2014-06-13 | 1015.59 |
| 2014-06-16 | 1021.92 |
| 2014-06-17 | 1020.68 |
| 2014-06-18 | 1029.99 |
| 2014-06-19 | 1044.61 |
| 2014-06-20 | 1046.65 |
| 2014-06-23 | 1045.20 |
| 2014-06-24 | 1044.80 |
| 2014-06-25 | 1042.28 |
| 2014-06-26 | 1028.74 |
| 2014-06-27 | 1020.75 |
| 2014-06-30 | 1028.96 |
| 2014-07-01 | 1028.07 |
| 2014-07-02 | 1037.42 |
| 2014-07-03 | 1047.35 |
| 2014-07-04 | 1046.79 |
| 2014-07-07 | 1044.00 |
| 2014-07-08 | 1046.07 |
| 2014-07-09 | 1036.27 |
| 2014-07-10 | 1027.47 |
| 2014-07-11 | 1020.55 |
| 2014-07-14 | 1025.94 |
| 2014-07-15 | 1022.58 |
| 2014-07-16 | 1024.32 |
| 2014-07-17 | 1026.18 |
| 2014-07-18 | 1031.47 |
| 2014-07-21 | 1029.76 |
| 2014-07-22 | 1030.27 |
| 2014-07-23 | 1029.89 |
| 2014-07-24 | 1037.60 |
| 2014-07-25 | 1039.66 |
| 2014-07-28 | 1044.68 |
| 2014-07-29 | 1045.18 |
| 2014-07-30 | 1028.41 |
| 2014-07-31 | 1003.05 |
| 2014-08-01 | 1025.15 |
| 2014-08-04 | 1043.30 |
| 2014-08-05 | 1038.47 |
| 2014-08-06 | 1033.73 |
| 2014-08-07 | 1037.11 |
| 2014-08-08 | 1031.54 |
| 2014-08-11 | 1047.56 |
| 2014-08-12 | 1055.24 |
| 2014-08-13 | 1056.28 |
| 2014-08-14 | 1047.40 |
| 2014-08-15 | 1036.36 |
| 2014-08-18 | 1042.08 |
| 2014-08-19 | 1048.57 |
| 2014-08-20 | 1053.94 |
| 2014-08-21 | 1056.15 |
| 2014-08-22 | 1052.20 |
| 2014-08-25 | 1051.50 |
| 2014-08-26 | 1057.22 |
| 2014-08-27 | 1050.45 |
| 2014-08-28 | 1050.75 |
| 2014-08-29 | 1054.08 |
| 2014-09-01 | 1045.60 |
| 2014-09-02 | 1042.73 |
| 2014-09-03 | 1057.87 |
| 2014-09-04 | 1054.52 |
| 2014-09-05 | 1053.54 |
| 2014-09-08 | 1052.47 |
| 2014-09-09 | 1039.78 |
| 2014-09-10 | 1036.84 |
| 2014-09-11 | 1032.20 |
| 2014-09-12 | 1022.66 |
| 2014-09-15 | 1018.27 |
| 2014-09-16 | 1019.12 |
| 2014-09-17 | 1022.10 |
| 2014-09-18 | 1024.83 |
| 2014-09-19 | 1017.73 |
| 2014-09-22 | 1003.61 |
| 2014-09-23 | 995.74 |
| 2014-09-24 | 989.04 |
| 2014-09-25 | 982.66 |
| 2014-09-26 | 968.15 |
| 2014-09-29 | 962.93 |
| 2014-09-30 | 968.90 |
| 2014-10-01 | 961.27 |
| 2014-10-02 | 953.47 |
| 2014-10-03 | 955.96 |
| 2014-10-06 | 966.71 |
| 2014-10-07 | 956.78 |
| 2014-10-08 | 954.33 |
| 2014-10-09 | 958.43 |
| 2014-10-10 | 941.89 |
| 2014-10-13 | 939.59 |
| 2014-10-14 | 946.53 |
| 2014-10-15 | 930.36 |
| 2014-10-16 | 923.71 |
| 2014-10-17 | 937.64 |
| 2014-10-20 | 935.78 |
| 2014-10-21 | 945.43 |
| 2014-10-22 | 946.88 |
| 2014-10-23 | 952.68 |
| 2014-10-24 | 970.41 |
| 2014-10-27 | 963.42 |
| 2014-10-28 | 978.65 |
| 2014-10-29 | 983.03 |
| 2014-10-30 | 992.43 |
| 2014-10-31 | 992.12 |
| 2014-11-03 | 992.18 |
| 2014-11-04 | 982.70 |
| 2014-11-05 | 979.48 |
| 2014-11-06 | 972.28 |
| 2014-11-07 | 966.24 |
| 2014-11-10 | 971.74 |
| 2014-11-11 | 960.06 |
| 2014-11-12 | 957.46 |
| 2014-11-13 | 945.92 |
| 2014-11-14 | 919.15 |
| 2014-11-17 | 915.48 |
| 2014-11-18 | 916.39 |
| 2014-11-19 | 923.82 |
| 2014-11-20 | 934.28 |
| 2014-11-21 | 936.35 |
| 2014-11-24 | 932.87 |
| 2014-11-25 | 929.31 |
| 2014-11-26 | 921.13 |
| 2014-11-27 | 918.58 |
| 2014-11-28 | 903.66 |
| 2014-12-01 | 882.32 |
| 2014-12-02 | 871.40 |
| 2014-12-03 | 874.56 |
| 2014-12-04 | 858.29 |
| 2014-12-05 | 850.16 |
| 2014-12-08 | 846.54 |
| 2014-12-09 | 836.94 |
| 2014-12-10 | 811.70 |
| 2014-12-11 | 810.47 |
| 2014-12-12 | 805.83 |
| 2014-12-15 | 787.49 |
| 2014-12-16 | 781.18 |
| 2014-12-17 | 801.11 |
| 2014-12-18 | 837.18 |
| 2014-12-19 | 848.78 |
| 2014-12-22 | 840.51 |
| 2014-12-23 | 839.67 |
| 2014-12-24 | 832.18 |
| 2014-12-25 | 832.18 |
| 2014-12-26 | 832.31 |
| 2014-12-29 | 845.69 |
| 2014-12-30 | 839.89 |
| 2014-12-31 | 849.54 |
| 2015-01-01 | 849.54 |
| 2015-01-02 | 820.66 |
| 2015-01-05 | 797.91 |
| 2015-01-06 | 810.01 |
| 2015-01-07 | 827.03 |
| 2015-01-08 | 842.24 |
| 2015-01-09 | 837.99 |
| 2015-01-12 | 818.25 |
| 2015-01-13 | 816.89 |
| 2015-01-14 | 815.83 |
| 2015-01-15 | 817.47 |
| 2015-01-16 | 834.86 |
| 2015-01-19 | 829.60 |
| 2015-01-20 | 833.51 |
| 2015-01-21 | 854.56 |
| 2015-01-22 | 864.53 |
| 2015-01-23 | 868.55 |
| 2015-01-26 | 868.89 |
| 2015-01-27 | 877.04 |
| 2015-01-28 | 862.87 |
| 2015-01-29 | 851.24 |
| 2015-01-30 | 825.71 |
| 2015-02-02 | 831.49 |
| 2015-02-03 | 863.51 |
| 2015-02-04 | 866.81 |
| 2015-02-05 | 867.19 |
| 2015-02-06 | 851.09 |
| 2015-02-09 | 848.85 |
| 2015-02-10 | 833.97 |
| 2015-02-11 | 816.73 |
| 2015-02-12 | 842.94 |
| 2015-02-13 | 854.12 |
| 2015-02-16 | 853.32 |
| 2015-02-17 | 862.23 |
| 2015-02-18 | 846.26 |
| 2015-02-19 | 850.76 |
| 2015-02-20 | 845.54 |
| 2015-02-23 | 844.74 |
| 2015-02-24 | 857.69 |
| 2015-02-25 | 856.74 |
| 2015-02-26 | 852.55 |
| 2015-02-27 | 853.19 |
| 2015-03-02 | 847.55 |
| 2015-03-03 | 848.41 |
| 2015-03-04 | 838.57 |
| 2015-03-05 | 845.24 |
| 2015-03-06 | 828.33 |
| 2015-03-09 | 824.59 |
| 2015-03-10 | 811.76 |
| 2015-03-11 | 828.95 |
| 2015-03-12 | 839.47 |
| 2015-03-13 | 831.14 |
| 2015-03-16 | 835.04 |
| 2015-03-17 | 837.63 |
| 2015-03-18 | 856.80 |
| 2015-03-19 | 856.33 |
| 2015-03-20 | 862.82 |
| 2015-03-23 | 866.86 |
| 2015-03-24 | 868.05 |
| 2015-03-25 | 855.59 |
| 2015-03-26 | 833.75 |
| 2015-03-27 | 846.85 |
| 2015-03-30 | 842.24 |
| 2015-03-31 | 846.30 |
| 2015-04-01 | 858.76 |
| 2015-04-02 | 862.93 |
| 2015-04-03 | 877.39 |
| 2015-04-06 | 889.28 |
| 2015-04-07 | 883.63 |
| 2015-04-08 | 882.51 |
| 2015-04-09 | 866.53 |
| 2015-04-10 | 853.95 |
| 2015-04-13 | 845.79 |
| 2015-04-14 | 852.49 |
| 2015-04-15 | 836.30 |
| 2015-04-16 | 855.99 |
| 2015-04-17 | 848.34 |
| 2015-04-20 | 838.34 |
| 2015-04-21 | 843.35 |
| 2015-04-22 | 836.03 |
| 2015-04-23 | 840.89 |
| 2015-04-24 | 840.37 |
| 2015-04-27 | 835.96 |
| 2015-04-28 | 843.57 |
| 2015-04-29 | 827.16 |
| 2015-04-30 | 812.53 |
| 2015-05-01 | 803.00 |
| 2015-05-04 | 818.28 |
| 2015-05-05 | 836.76 |
| 2015-05-06 | 831.06 |
| 2015-05-07 | 826.97 |
| 2015-05-08 | 845.65 |
| 2015-05-11 | 843.90 |
| 2015-05-12 | 829.08 |
| 2015-05-13 | 831.66 |
| 2015-05-14 | 833.21 |
| 2015-05-15 | 842.26 |
| 2015-05-18 | 840.79 |
| 2015-05-19 | 829.55 |
| 2015-05-20 | 824.48 |
| 2015-05-21 | 823.82 |
| 2015-05-22 | 818.90 |
| 2015-05-25 | 821.95 |
| 2015-05-26 | 810.85 |
| 2015-05-27 | 806.50 |
| 2015-05-28 | 810.92 |
| 2015-05-29 | 806.86 |
| 2015-06-01 | 799.46 |
| 2015-06-02 | 802.30 |
| 2015-06-03 | 793.53 |
| 2015-06-04 | 793.09 |
| 2015-06-05 | 781.01 |
| 2015-06-08 | 779.84 |
| 2015-06-09 | 791.19 |
| 2015-06-10 | 793.54 |
| 2015-06-11 | 795.36 |
| 2015-06-12 | 795.36 |
| 2015-06-15 | 785.06 |
| 2015-06-16 | 794.72 |
| 2015-06-17 | 793.75 |
| 2015-06-18 | 813.86 |
| 2015-06-19 | 807.67 |
| 2015-06-22 | 812.33 |
| 2015-06-23 | 806.46 |
| 2015-06-24 | 799.65 |
| 2015-06-25 | 793.68 |
| 2015-06-26 | 793.11 |
| 2015-06-29 | 771.96 |
| 2015-06-30 | 786.76 |
| 2015-07-01 | 784.41 |
| 2015-07-02 | 793.92 |
| 2015-07-03 | 788.33 |
| 2015-07-06 | 786.58 |
| 2015-07-07 | 784.44 |
| 2015-07-08 | 786.61 |
| 2015-07-09 | 795.42 |
| 2015-07-10 | 802.77 |
| 2015-07-13 | 802.51 |
| 2015-07-14 | 804.74 |
| 2015-07-15 | 804.28 |
| 2015-07-16 | 799.52 |
| 2015-07-17 | 792.59 |
| 2015-07-20 | 790.98 |
| 2015-07-21 | 789.81 |
| 2015-07-22 | 773.20 |
| 2015-07-23 | 769.68 |
| 2015-07-24 | 760.17 |
| 2015-07-27 | 752.81 |
| 2015-07-28 | 755.21 |
| 2015-07-29 | 764.29 |
| 2015-07-30 | 752.69 |
| 2015-07-31 | 774.58 |
| 2015-08-03 | 778.70 |
| 2015-08-04 | 779.61 |
| 2015-08-05 | 757.46 |
| 2015-08-06 | 758.18 |
| 2015-08-07 | 766.13 |
| 2015-08-10 | 768.13 |
| 2015-08-11 | 750.59 |
| 2015-08-12 | 745.72 |
| 2015-08-13 | 747.58 |
| 2015-08-14 | 739.94 |
| 2015-08-17 | 730.74 |
| 2015-08-18 | 724.77 |
| 2015-08-19 | 711.10 |
| 2015-08-20 | 701.28 |
| 2015-08-21 | 676.18 |
| 2015-08-24 | 658.43 |
| 2015-08-25 | 673.84 |
| 2015-08-26 | 671.10 |
| 2015-08-27 | 697.15 |
| 2015-08-28 | 701.20 |
| 2015-08-31 | 700.48 |
| 2015-09-01 | 684.39 |
| 2015-09-02 | 674.92 |
| 2015-09-03 | 689.97 |
| 2015-09-04 | 681.87 |
| 2015-09-07 | 674.40 |
| 2015-09-08 | 682.03 |
| 2015-09-09 | 682.74 |
| 2015-09-10 | 683.45 |
| 2015-09-11 | 682.60 |
| 2015-09-14 | 689.86 |
| 2015-09-15 | 697.49 |
| 2015-09-16 | 706.10 |
| 2015-09-17 | 719.03 |
| 2015-09-18 | 721.93 |
| 2015-09-21 | 707.12 |
| 2015-09-22 | 694.07 |
| 2015-09-23 | 686.79 |
| 2015-09-24 | 673.65 |
| 2015-09-25 | 682.41 |
| 2015-09-28 | 677.58 |
| 2015-09-29 | 682.72 |
| 2015-09-30 | 696.65 |
| 2015-10-01 | 697.27 |
| 2015-10-02 | 699.72 |
| 2015-10-05 | 712.47 |
| 2015-10-06 | 712.73 |
| 2015-10-07 | 717.35 |
| 2015-10-08 | 720.63 |
| 2015-10-09 | 735.34 |
| 2015-10-12 | 732.24 |
| 2015-10-13 | 733.17 |
| 2015-10-14 | 727.57 |
| 2015-10-15 | 736.40 |
| 2015-10-16 | 744.93 |
| 2015-10-19 | 742.76 |
| 2015-10-20 | 744.29 |
| 2015-10-21 | 742.05 |
| 2015-10-22 | 746.22 |
| 2015-10-23 | 761.16 |
| 2015-10-26 | 755.30 |
| 2015-10-27 | 758.23 |
| 2015-10-28 | 768.98 |
| 2015-10-29 | 758.20 |
| 2015-10-30 | 756.61 |
| 2015-11-02 | 758.68 |
| 2015-11-03 | 782.90 |
| 2015-11-04 | 793.82 |
| 2015-11-05 | 782.06 |
| 2015-11-06 | 769.19 |
| 2015-11-09 | 755.86 |
| 2015-11-10 | 760.83 |
| 2015-11-11 | 764.35 |
| 2015-11-12 | 759.54 |
| 2015-11-13 | 751.54 |
| 2015-11-16 | 748.35 |
| 2015-11-17 | 762.73 |
| 2015-11-18 | 770.41 |
| 2015-11-19 | 781.09 |
| 2015-11-20 | 795.19 |
| 2015-11-23 | 784.22 |
| 2015-11-24 | 785.46 |
| 2015-11-25 | 770.21 |
| 2015-11-26 | 778.92 |
| 2015-11-27 | 776.24 |
| 2015-11-30 | 770.37 |
| 2015-12-01 | 780.39 |
| 2015-12-02 | 764.43 |
| 2015-12-03 | 752.13 |
| 2015-12-04 | 757.49 |
| 2015-12-07 | 736.85 |
| 2015-12-08 | 725.48 |
| 2015-12-09 | 740.01 |
| 2015-12-10 | 735.14 |
| 2015-12-11 | 716.37 |
| 2015-12-14 | 711.15 |
| 2015-12-15 | 737.67 |
| 2015-12-16 | 756.95 |
| 2015-12-17 | 767.60 |
| 2015-12-18 | 769.13 |
| 2015-12-21 | 759.85 |
| 2015-12-22 | 753.19 |
| 2015-12-23 | 754.53 |
| 2015-12-24 | 747.71 |
| 2015-12-25 | 747.71 |
| 2015-12-28 | 752.97 |
| 2015-12-29 | 754.49 |
| 2015-12-30 | 745.90 |
| 2015-12-31 | 754.79 |
| 2016-01-01 | 754.79 |
| 2016-01-04 | 733.02 |
| 2016-01-05 | 734.89 |
| 2016-01-06 | 724.13 |
| 2016-01-07 | 698.99 |
| 2016-01-08 | 686.03 |
| 2016-01-11 | 683.35 |
| 2016-01-12 | 680.03 |
| 2016-01-13 | 678.35 |
| 2016-01-14 | 673.15 |
| 2016-01-15 | 646.73 |
| 2016-01-18 | 649.27 |
| 2016-01-19 | 650.81 |
| 2016-01-20 | 631.05 |
| 2016-01-21 | 628.49 |
| 2016-01-22 | 642.13 |
| 2016-01-25 | 640.53 |
| 2016-01-26 | 643.40 |
| 2016-01-27 | 647.91 |
| 2016-01-28 | 657.99 |
| 2016-01-29 | 695.89 |
| 2016-02-01 | 692.10 |
| 2016-02-02 | 665.86 |
| 2016-02-03 | 670.34 |
| 2016-02-04 | 686.73 |
| 2016-02-05 | 672.60 |
| 2016-02-08 | 654.84 |
| 2016-02-09 | 638.03 |
| 2016-02-10 | 651.41 |
| 2016-02-11 | 632.15 |
| 2016-02-12 | 630.84 |
| 2016-02-15 | 650.29 |
| 2016-02-16 | 649.92 |
| 2016-02-17 | 695.70 |
| 2016-02-18 | 702.09 |
| 2016-02-19 | 695.65 |
| 2016-02-22 | 705.73 |
| 2016-02-23 | 695.28 |
| 2016-02-24 | 697.36 |
| 2016-02-25 | 699.31 |
| 2016-02-26 | 698.95 |
| 2016-02-29 | 713.37 |
| 2016-03-01 | 732.04 |
| 2016-03-02 | 740.01 |
| 2016-03-03 | 741.96 |
| 2016-03-04 | 747.52 |
| 2016-03-07 | 754.12 |
| 2016-03-08 | 741.99 |
| 2016-03-09 | 746.60 |
| 2016-03-10 | 737.23 |
| 2016-03-11 | 751.08 |
| 2016-03-14 | 742.55 |
| 2016-03-15 | 740.31 |
| 2016-03-16 | 749.83 |
| 2016-03-17 | 781.95 |
| 2016-03-18 | 792.74 |
| 2016-03-21 | 788.34 |
| 2016-03-22 | 793.56 |
| 2016-03-23 | 777.93 |
| 2016-03-24 | 773.89 |
| 2016-03-25 | 773.89 |
| 2016-03-28 | 781.09 |
| 2016-03-29 | 786.06 |
| 2016-03-30 | 805.55 |
| 2016-03-31 | 797.66 |
| 2016-04-01 | 792.09 |
| 2016-04-04 | 773.00 |
| 2016-04-05 | 745.66 |
| 2016-04-06 | 755.06 |
| 2016-04-07 | 746.82 |
| 2016-04-08 | 748.98 |
| 2016-04-11 | 754.84 |
| 2016-04-12 | 764.66 |
| 2016-04-13 | 771.04 |
| 2016-04-14 | 775.44 |
| 2016-04-15 | 769.39 |
| 2016-04-18 | 769.47 |
| 2016-04-19 | 787.51 |
| 2016-04-20 | 785.00 |
| 2016-04-21 | 782.32 |
| 2016-04-22 | 780.11 |
| 2016-04-25 | 775.41 |
| 2016-04-26 | 778.18 |
| 2016-04-27 | 797.65 |
| 2016-04-28 | 794.02 |
| 2016-04-29 | 800.97 |
| 2016-05-02 | 801.34 |
| 2016-05-03 | 775.38 |
| 2016-05-04 | 766.11 |
| 2016-05-05 | 760.90 |
| 2016-05-06 | 752.48 |
| 2016-05-09 | 749.54 |
| 2016-05-10 | 765.03 |
| 2016-05-11 | 766.50 |
| 2016-05-12 | 765.59 |
| 2016-05-13 | 753.94 |
| 2016-05-16 | 760.50 |
| 2016-05-17 | 754.89 |
| 2016-05-18 | 735.64 |
| 2016-05-19 | 721.71 |
| 2016-05-20 | 727.00 |
| 2016-05-23 | 725.79 |
| 2016-05-24 | 730.11 |
| 2016-05-25 | 735.35 |
| 2016-05-26 | 736.48 |
| 2016-05-27 | 738.91 |
| 2016-05-30 | 736.71 |
| 2016-05-31 | 736.30 |
| 2016-06-01 | 730.56 |
| 2016-06-02 | 727.66 |
| 2016-06-03 | 733.10 |
| 2016-06-06 | 734.25 |
| 2016-06-07 | 733.85 |
| 2016-06-08 | 753.09 |
| 2016-06-09 | 745.85 |
| 2016-06-10 | 735.43 |
| 2016-06-13 | 723.14 |
| 2016-06-14 | 709.29 |
| 2016-06-15 | 712.59 |
| 2016-06-16 | 710.18 |
| 2016-06-17 | 709.69 |
| 2016-06-20 | 724.25 |
| 2016-06-21 | 728.41 |
| 2016-06-22 | 734.71 |
| 2016-06-23 | 755.60 |
| 2016-06-24 | 708.17 |
| 2016-06-27 | 684.62 |
| 2016-06-28 | 704.46 |
| 2016-06-29 | 738.47 |
| 2016-06-30 | 752.91 |
| 2016-07-01 | 772.50 |
| 2016-07-04 | 764.49 |
| 2016-07-05 | 740.18 |
| 2016-07-06 | 735.15 |
| 2016-07-07 | 738.43 |
| 2016-07-08 | 746.80 |
| 2016-07-11 | 755.59 |
| 2016-07-12 | 764.32 |
| 2016-07-13 | 753.80 |
| 2016-07-14 | 760.89 |
| 2016-07-15 | 752.72 |
| 2016-07-18 | 748.89 |
| 2016-07-19 | 749.65 |
| 2016-07-20 | 759.97 |
| 2016-07-21 | 757.53 |
| 2016-07-22 | 754.50 |
| 2016-07-25 | 737.01 |
| 2016-07-26 | 728.46 |
| 2016-07-27 | 732.12 |
| 2016-07-28 | 736.80 |
| 2016-07-29 | 743.43 |
| 2016-08-01 | 747.34 |
| 2016-08-02 | 737.11 |
| 2016-08-03 | 740.37 |
| 2016-08-04 | 744.15 |
| 2016-08-05 | 749.62 |
| 2016-08-08 | 769.56 |
| 2016-08-09 | 775.29 |
| 2016-08-10 | 774.26 |
| 2016-08-11 | 794.32 |
| 2016-08-12 | 796.66 |
| 2016-08-15 | 812.27 |
| 2016-08-16 | 803.84 |
| 2016-08-17 | 785.39 |
| 2016-08-18 | 794.80 |
| 2016-08-19 | 782.43 |
| 2016-08-22 | 783.43 |
| 2016-08-23 | 768.30 |
| 2016-08-24 | 762.48 |
| 2016-08-25 | 767.06 |
| 2016-08-26 | 776.31 |
| 2016-08-29 | 764.99 |
| 2016-08-30 | 755.09 |
| 2016-08-31 | 747.47 |
| 2016-09-01 | 758.43 |
| 2016-09-02 | 772.45 |
| 2016-09-05 | 774.47 |
| 2016-09-06 | 784.45 |
| 2016-09-07 | 787.36 |
| 2016-09-08 | 780.26 |
| 2016-09-09 | 753.63 |
| 2016-09-12 | 747.34 |
| 2016-09-13 | 736.13 |
| 2016-09-14 | 719.18 |
| 2016-09-15 | 721.98 |
| 2016-09-16 | 705.52 |
| 2016-09-19 | 701.80 |
| 2016-09-20 | 705.58 |
| 2016-09-21 | 702.57 |
| 2016-09-22 | 731.33 |
| 2016-09-23 | 709.53 |
| 2016-09-26 | 695.86 |
| 2016-09-27 | 723.14 |
| 2016-09-28 | 724.74 |
| 2016-09-29 | 719.65 |
| 2016-09-30 | 717.53 |
| 2016-10-03 | 733.35 |
| 2016-10-04 | 743.00 |
| 2016-10-05 | 743.05 |
| 2016-10-06 | 742.61 |
| 2016-10-07 | 739.44 |
| 2016-10-10 | 768.27 |
| 2016-10-11 | 758.44 |
| 2016-10-12 | 758.44 |
| 2016-10-13 | 746.09 |
| 2016-10-14 | 752.36 |
| 2016-10-17 | 761.02 |
| 2016-10-18 | 779.83 |
| 2016-10-19 | 792.73 |
| 2016-10-20 | 790.16 |
| 2016-10-21 | 793.46 |
| 2016-10-24 | 804.39 |
| 2016-10-25 | 800.37 |
| 2016-10-26 | 787.00 |
| 2016-10-27 | 785.27 |
| 2016-10-28 | 782.14 |
| 2016-10-31 | 779.86 |
| 2016-11-01 | 748.39 |
| 2016-11-02 | 737.33 |
| 2016-11-03 | 737.15 |
| 2016-11-04 | 745.84 |
| 2016-11-07 | 787.62 |
| 2016-11-08 | 796.63 |
| 2016-11-09 | 704.49 |
| 2016-11-10 | 624.85 |
| 2016-11-11 | 594.18 |
| 2016-11-14 | 609.84 |
| 2016-11-15 | 629.99 |
| 2016-11-16 | 635.95 |
| 2016-11-17 | 632.26 |
| 2016-11-18 | 613.07 |
| 2016-11-21 | 610.37 |
| 2016-11-22 | 626.87 |
| 2016-11-23 | 621.61 |
| 2016-11-24 | 621.78 |
| 2016-11-25 | 625.90 |
| 2016-11-28 | 627.88 |
| 2016-11-29 | 625.79 |
| 2016-11-30 | 636.60 |
| 2016-12-01 | 619.54 |
| 2016-12-02 | 615.33 |
| 2016-12-05 | 619.09 |
| 2016-12-06 | 633.55 |
| 2016-12-07 | 639.27 |
| 2016-12-08 | 647.18 |
| 2016-12-09 | 652.97 |
| 2016-12-12 | 655.93 |
| 2016-12-13 | 673.17 |
| 2016-12-14 | 669.45 |
| 2016-12-15 | 646.02 |
| 2016-12-16 | 649.86 |
| 2016-12-19 | 647.89 |
| 2016-12-20 | 643.63 |
| 2016-12-21 | 638.20 |
| 2016-12-22 | 633.18 |
| 2016-12-23 | 637.96 |
| 2016-12-26 | 638.55 |
| 2016-12-27 | 636.35 |
| 2016-12-28 | 641.44 |
| 2016-12-29 | 654.08 |
| 2016-12-30 | 658.15 |
| 2017-01-02 | 655.28 |
| 2017-01-03 | 649.13 |
| 2017-01-04 | 626.72 |
| 2017-01-05 | 627.68 |
| 2017-01-06 | 612.51 |
| 2017-01-09 | 607.44 |
| 2017-01-10 | 596.00 |
| 2017-01-11 | 578.54 |
| 2017-01-12 | 589.38 |
| 2017-01-13 | 601.53 |
| 2017-01-16 | 594.70 |
| 2017-01-17 | 598.82 |
| 2017-01-18 | 593.34 |
| 2017-01-19 | 586.42 |
| 2017-01-20 | 593.14 |
| 2017-01-23 | 613.13 |
| 2017-01-24 | 624.15 |
| 2017-01-25 | 625.61 |
| 2017-01-26 | 619.58 |
| 2017-01-27 | 636.34 |
| 2017-01-30 | 639.71 |
| 2017-01-31 | 634.24 |
| 2017-02-01 | 627.41 |
| 2017-02-02 | 638.53 |
| 2017-02-03 | 653.68 |
| 2017-02-06 | 647.18 |
| 2017-02-07 | 631.60 |
| 2017-02-08 | 635.37 |
| 2017-02-09 | 641.49 |
| 2017-02-10 | 647.02 |
| 2017-02-13 | 641.42 |
| 2017-02-14 | 629.31 |
| 2017-02-15 | 629.33 |
| 2017-02-16 | 634.99 |
| 2017-02-17 | 628.02 |
| 2017-02-20 | 631.82 |
| 2017-02-21 | 637.41 |
| 2017-02-22 | 650.43 |
| 2017-02-23 | 659.13 |
| 2017-02-24 | 648.09 |
| 2017-02-27 | 644.88 |
| 2017-02-28 | 641.32 |
| 2017-03-01 | 645.72 |
| 2017-03-02 | 645.28 |
| 2017-03-03 | 659.91 |
| 2017-03-06 | 667.29 |
| 2017-03-07 | 670.06 |
| 2017-03-08 | 667.79 |
| 2017-03-09 | 657.88 |
| 2017-03-10 | 670.19 |
| 2017-03-13 | 673.38 |
| 2017-03-14 | 668.76 |
| 2017-03-15 | 677.20 |
| 2017-03-16 | 696.34 |
| 2017-03-17 | 706.77 |
| 2017-03-20 | 710.91 |
| 2017-03-21 | 715.77 |
| 2017-03-22 | 717.20 |
| 2017-03-23 | 732.18 |
| 2017-03-24 | 750.52 |
| 2017-03-27 | 758.43 |
| 2017-03-28 | 756.08 |
| 2017-03-29 | 751.08 |
| 2017-03-30 | 758.74 |
| 2017-03-31 | 744.05 |
| 2017-04-03 | 752.15 |
| 2017-04-04 | 747.82 |
| 2017-04-05 | 748.40 |
| 2017-04-06 | 740.65 |
| 2017-04-07 | 757.53 |
| 2017-04-10 | 751.54 |
| 2017-04-11 | 750.20 |
| 2017-04-12 | 740.00 |
| 2017-04-13 | 749.27 |
| 2017-04-14 | 749.27 |
| 2017-04-17 | 749.74 |
| 2017-04-18 | 766.56 |
| 2017-04-19 | 751.92 |
| 2017-04-20 | 756.17 |
| 2017-04-21 | 757.95 |
| 2017-04-24 | 780.65 |
| 2017-04-25 | 772.12 |
| 2017-04-26 | 753.32 |
| 2017-04-27 | 751.69 |
| 2017-04-28 | 750.31 |
| 2017-05-01 | 757.40 |
| 2017-05-02 | 755.88 |
| 2017-05-03 | 752.39 |
| 2017-05-04 | 745.35 |
| 2017-05-05 | 751.69 |
| 2017-05-08 | 753.93 |
| 2017-05-09 | 758.20 |
| 2017-05-10 | 765.57 |
| 2017-05-11 | 758.95 |
| 2017-05-12 | 764.19 |
| 2017-05-15 | 769.49 |
| 2017-05-16 | 769.16 |
| 2017-05-17 | 761.64 |
| 2017-05-18 | 754.99 |
| 2017-05-19 | 772.31 |
| 2017-05-22 | 769.46 |
| 2017-05-23 | 771.26 |
| 2017-05-24 | 779.25 |
| 2017-05-25 | 779.50 |
| 2017-05-26 | 783.91 |
| 2017-05-29 | 778.14 |
| 2017-05-30 | 771.57 |
| 2017-05-31 | 755.73 |
| 2017-06-01 | 768.58 |
| 2017-06-02 | 775.86 |
| 2017-06-05 | 790.14 |
| 2017-06-06 | 784.93 |
| 2017-06-07 | 793.48 |
| 2017-06-08 | 786.28 |
| 2017-06-09 | 785.11 |
| 2017-06-12 | 792.15 |
| 2017-06-13 | 798.00 |
| 2017-06-14 | 807.81 |
| 2017-06-15 | 798.57 |
| 2017-06-16 | 813.35 |
| 2017-06-19 | 822.21 |
| 2017-06-20 | 813.47 |
| 2017-06-21 | 800.90 |
| 2017-06-22 | 800.25 |
| 2017-06-23 | 812.45 |
| 2017-06-26 | 832.96 |
| 2017-06-27 | 824.56 |
| 2017-06-28 | 825.14 |
| 2017-06-29 | 823.06 |
| 2017-06-30 | 825.41 |
| 2017-07-03 | 818.99 |
| 2017-07-04 | 822.72 |
| 2017-07-05 | 814.50 |
| 2017-07-06 | 810.94 |
| 2017-07-07 | 821.63 |
| 2017-07-10 | 844.05 |
| 2017-07-11 | 837.85 |
| 2017-07-12 | 854.09 |
| 2017-07-13 | 863.36 |
| 2017-07-14 | 869.57 |
| 2017-07-17 | 874.35 |
| 2017-07-18 | 875.18 |
| 2017-07-19 | 880.75 |
| 2017-07-20 | 877.79 |
#2017-07-21| 874.69
#2017-07-24| 869.79
#2017-07-25| 863.22
#2017-07-26| 861.80
#2017-07-27| 861.10
#2017-07-28| 850.58
#2017-07-31| 846.80
#2017-08-01| 851.70
#2017-08-02| 848.31
#2017-08-03| 857.37
#2017-08-04| 854.66
#2017-08-07| 853.10
#2017-08-08| 865.85
#2017-08-09| 861.28
#2017-08-10| 853.18
#2017-08-11| 854.21
#2017-08-14| 869.00
#2017-08-15| 864.34
#2017-08-16| 858.87
#2017-08-17| 853.07
#2017-08-18| 846.70
#2017-08-21| 872.76
#2017-08-22| 878.97
#2017-08-23| 872.99
#2017-08-24| 876.95
#2017-08-25| 876.07
#2017-08-28| 859.27
#2017-08-29| 852.88
#2017-08-30| 857.73
#2017-08-31| 851.23
#2017-09-01| 855.71
#2017-09-04| 847.77
#2017-09-05| 843.36
#2017-09-06| 851.99
#2017-09-07| 855.10
#2017-09-08| 843.92
#2017-09-11| 856.21
#2017-09-12| 853.51
#2017-09-13| 844.20
#2017-09-14| 849.42
#2017-09-15| 857.35
#2017-09-18| 861.99
#2017-09-19| 864.86
#2017-09-20| 867.86
#2017-09-21| 867.07
#2017-09-22| 870.22
#2017-09-25| 868.64
#2017-09-26| 863.00
#2017-09-27| 847.70
#2017-09-28| 848.72
#2017-09-29| 856.35
#2017-10-02| 860.79
#2017-10-03| 855.36
#2017-10-04| 853.77
#2017-10-05| 843.93
#2017-10-06| 825.89
#2017-10-09| 824.42
#2017-10-10| 823.31
#2017-10-11| 816.23
#2017-10-12| 810.41
#2017-10-13| 793.89
#2017-10-16| 775.98
#2017-10-17| 778.04
#2017-10-18| 785.80
#2017-10-19| 784.49
#2017-10-20| 780.09
#2017-10-23| 763.37
#2017-10-24| 759.49
#2017-10-25| 725.45
#2017-10-26| 722.60
#2017-10-27| 746.02
#2017-10-30| 745.82
#2017-10-31| 746.89
#2017-11-01| 741.78
#2017-11-02| 746.71
#2017-11-03| 738.01
#2017-11-06| 752.60
#2017-11-07| 752.50
#2017-11-08| 748.75
#2017-11-09| 752.57
#2017-11-10| 736.50
#2017-11-13| 734.77
#2017-11-14| 736.50
#2017-11-15| 734.85
#2017-11-16| 740.42
#2017-11-17| 758.54
#2017-11-20| 757.58
#2017-11-21| 767.58
#2017-11-22| 767.10
#2017-11-23| 770.45
#2017-11-24| 768.51
#2017-11-27| 752.34
#2017-11-28| 741.72
#2017-11-29| 754.38
#2017-11-30| 741.48
#2017-12-01| 743.69
#2017-12-04| 730.27
#2017-12-05| 736.68
#2017-12-06| 715.26
#2017-12-07| 704.11
#2017-12-08| 712.23
#2017-12-11| 702.29
#2017-12-12| 694.13
#2017-12-13| 692.31
#2017-12-14| 689.73
#2017-12-15| 694.31
#2017-12-18| 710.94
#2017-12-19| 698.20
#2017-12-20| 702.83
#2017-12-21| 692.57
#2017-12-22| 677.65
#2017-12-25| 677.65
#2017-12-26| 669.50
#2017-12-27| 677.33
#2017-12-28| 685.57
#2017-12-29| 695.70
#2018-01-01| 695.70
#2018-01-02| 704.84
#2018-01-03| 712.58
#2018-01-04| 725.96
#2018-01-05| 727.64
#2018-01-08| 725.78
#2018-01-09| 727.14
#2018-01-10| 712.79
#2018-01-11| 703.85
#2018-01-12| 728.65
#2018-01-15| 742.92
#2018-01-16| 733.18
#2018-01-17| 747.54
#2018-01-18| 752.71
#2018-01-19| 749.22
#2018-01-22| 751.37
#2018-01-23| 754.17
#2018-01-24| 778.49
#2018-01-25| 780.40
#2018-01-26| 790.79
#2018-01-29| 781.48
#2018-01-30| 775.50
#2018-01-31| 780.43
#2018-02-01| 785.72
#2018-02-02| 781.22
#2018-02-05| 779.68
#2018-02-06| 753.63
#2018-02-07| 757.21
#2018-02-08| 738.12
#2018-02-09| 739.59
#2018-02-12| 745.86
#2018-02-13| 750.44
#2018-02-14| 753.88
#2018-02-15| 763.80
#2018-02-16| 758.62
#2018-02-19| 760.52
#2018-02-20| 745.23
#2018-02-21| 746.73
#2018-02-22| 746.94
#2018-02-23| 755.79
#2018-02-26| 750.84
#2018-02-27| 734.00
#2018-02-28| 724.54
#2018-03-01| 723.19
#2018-03-02| 725.56
#2018-03-05| 723.10
#2018-03-06| 732.06
#2018-03-07| 728.26
#2018-03-08| 744.46
#2018-03-09| 764.69
#2018-03-12| 764.50
#2018-03-13| 759.10
#2018-03-14| 751.67
#2018-03-15| 738.54
#2018-03-16| 738.71
#2018-03-19| 738.51
#2018-03-20| 741.33
#2018-03-21| 747.62
#2018-03-22| 748.05
#2018-03-23| 737.01
#2018-03-26| 752.33
#2018-03-27| 744.13
#2018-03-28| 736.49
#2018-03-29| 738.58
#2018-03-30| 738.58
#2018-04-02| 731.25
#2018-04-03| 749.97
#2018-04-04| 762.95
#2018-04-05| 775.34
#2018-04-06| 767.53
#2018-04-09| 766.70
#2018-04-10| 778.84
#2018-04-11| 787.53
#2018-04-12| 795.02
#2018-04-13| 794.93
#2018-04-16| 801.40
#2018-04-17| 813.37
#2018-04-18| 808.81
#2018-04-19| 781.45
#2018-04-20| 761.71
#2018-04-23| 753.19
#2018-04-24| 753.97
#2018-04-25| 746.79
#2018-04-26| 754.74
#2018-04-27| 771.21
#2018-04-30| 767.80
#2018-05-01| 764.59
#2018-05-02| 751.77
#2018-05-03| 728.11
#2018-05-04| 722.18
#2018-05-07| 702.88
#2018-05-08| 701.73
#2018-05-09| 703.06
#2018-05-10| 716.59
#2018-05-11| 715.31
#2018-05-14| 714.73
#2018-05-15| 702.37
#2018-05-16| 702.54
#2018-05-17| 688.06
#2018-05-18| 664.55
#2018-05-21| 663.43
#2018-05-22| 670.41
#2018-05-23| 678.59
#2018-05-24| 674.37
#2018-05-25| 675.91
#2018-05-28| 675.64
#2018-05-29| 663.97
#2018-05-30| 668.67
#2018-05-31| 655.83
#2018-06-01| 665.83
#2018-06-04| 662.93
#2018-06-05| 647.73
#2018-06-06| 649.33
#2018-06-07| 656.09
#2018-06-08| 656.26
#2018-06-11| 668.62
#2018-06-12| 665.85
#2018-06-13| 657.87
#2018-06-14| 658.28
#2018-06-15| 652.06
#2018-06-18| 654.05
#2018-06-19| 656.43
#2018-06-20| 675.69
#2018-06-21| 670.03
#2018-06-22| 676.37
#2018-06-25| 683.94
#2018-06-26| 698.48
#2018-06-27| 686.34
#2018-06-28| 692.84
#2018-06-29| 721.04
#2018-07-02| 684.72
#2018-07-03| 711.04
#2018-07-04| 724.70
#2018-07-05| 760.83
#2018-07-06| 775.72
#2018-07-09| 765.25
#2018-07-10| 751.63
#2018-07-11| 757.54
#2018-07-12| 766.31
#2018-07-13| 756.71
#2018-07-16| 764.46
#2018-07-17| 767.41
#2018-07-18| 772.20
#2018-07-19| 774.02
#2018-07-20| 786.49
#2018-07-23| 785.11
#2018-07-24| 795.95
#2018-07-25| 794.50
#2018-07-26| 805.52
#2018-07-27| 816.50
#2018-07-30| 817.97
#2018-07-31| 810.76
#2018-08-01| 811.78
#2018-08-02| 799.23
#2018-08-03| 796.86
#2018-08-06| 800.77
#2018-08-07| 832.90
#2018-08-08| 839.95
#2018-08-09| 816.88
#2018-08-10| 780.08
#2018-08-13| 776.56
#2018-08-14| 790.41
#2018-08-15| 770.18
#2018-08-16| 769.28
#2018-08-17| 772.94
#2018-08-20| 785.42
#2018-08-21| 808.14
#2018-08-22| 825.55
#2018-08-23| 827.24
#2018-08-24| 816.56
#2018-08-27| 835.35
#2018-08-28| 815.64
#2018-08-29| 797.60
#2018-08-30| 786.10
#2018-08-31| 789.13
#2018-09-03| 780.64
#2018-09-04| 756.54
#2018-09-05| 764.27
#2018-09-06| 767.16
#2018-09-07| 774.22
#2018-09-10| 765.49
#2018-09-11| 774.97
#2018-09-12| 793.58
#2018-09-13| 806.74
#2018-09-14| 807.55
#2018-09-17| 804.80
#2018-09-18| 810.86
#2018-09-19| 801.76
#2018-09-20| 787.76
#2018-09-21| 785.73
#2018-09-24| 793.66
#2018-09-25| 797.73
#2018-09-26| 801.24
#2018-09-27| 808.51
#2018-09-28| 813.26
#2018-10-01| 826.24
#2018-10-02| 806.51
#2018-10-03| 806.60
#2018-10-04| 788.10
#2018-10-05| 792.77
#2018-10-08| 784.51
#2018-10-09| 788.25
#2018-10-10| 785.98
#2018-10-11| 784.72
#2018-10-12| 789.55
#2018-10-15| 796.15
#2018-10-16| 803.45
#2018-10-17| 805.06
#2018-10-18| 782.17
#2018-10-19| 786.02
#2018-10-22| 767.36
#2018-10-23| 752.13
#2018-10-24| 742.30
#2018-10-25| 748.83
#2018-10-26| 737.08
#2018-10-29| 677.36
#2018-10-30| 649.64
#2018-10-31| 639.61
#2018-11-01| 676.91
#2018-11-02| 679.69
#2018-11-05| 701.58
#2018-11-06| 701.15
#2018-11-07| 703.67
#2018-11-08| 632.50
#2018-11-09| 626.17
#2018-11-12| 603.69
#2018-11-13| 594.97
#2018-11-14| 606.73
#2018-11-15| 591.84
#2018-11-16| 604.68
#2018-11-19| 600.56
#2018-11-20| 590.52
#2018-11-21| 591.60
#2018-11-22| 587.77
#2018-11-23| 582.29
#2018-11-26| 533.12
#2018-11-27| 537.53
#2018-11-28| 566.32
#2018-11-29| 576.91
#2018-11-30| 574.85
#2018-12-03| 593.03
#2018-12-04| 585.11
#2018-12-05| 582.59
#2018-12-06| 589.54
#2018-12-07| 592.20
#2018-12-10| 578.39
#2018-12-11| 573.74
#2018-12-12| 580.20
#2018-12-13| 575.50
#2018-12-14| 575.25
#2018-12-17| 565.61
#2018-12-18| 583.00
#2018-12-19| 595.20
#2018-12-20| 593.70
#2018-12-21| 596.43
#2018-12-24| 594.69
#2018-12-25| 594.69
#2018-12-26| 601.40
#2018-12-27| 599.47
#2018-12-28| 605.39
#2018-12-31| 609.51
#2019-01-01| 609.51
#2019-01-02| 627.44
#2019-01-03| 623.66
#2019-01-04| 625.28
#2019-01-07| 632.02
#2019-01-08| 641.80
#2019-01-09| 653.27
#2019-01-10| 667.58
#2019-01-11| 680.80
#2019-01-14| 676.64
#2019-01-15| 673.90
#2019-01-16| 679.63
#2019-01-17| 684.37
#2019-01-18| 698.17
#2019-01-21| 689.51
#2019-01-22| 684.14
#2019-01-23| 694.85
#2019-01-24| 704.16
#2019-01-25| 705.53
#2019-01-28| 697.57
#2019-01-29| 702.95
#2019-01-30| 693.13
#2019-01-31| 698.74
#2019-02-01| 690.34
#2019-02-04| 692.35
#2019-02-05| 704.32
#2019-02-06| 699.54
#2019-02-07| 696.13
#2019-02-08| 688.19
#2019-02-11| 685.43
#2019-02-12| 683.55
#2019-02-13| 657.76
#2019-02-14| 658.22
#2019-02-15| 663.48
#2019-02-18| 673.14
#2019-02-19| 675.08
#2019-02-20| 677.35
#2019-02-21| 685.84
#2019-02-22| 698.47
#2019-02-25| 701.41
#2019-02-26| 690.86
#2019-02-27| 680.45
#2019-02-28| 686.06
#2019-03-01| 687.33
#2019-03-04| 686.42
#2019-03-05| 687.53
#2019-03-06| 678.88
#2019-03-07| 664.87
#2019-03-08| 653.39
#2019-03-11| 656.73
#2019-03-12| 659.76
#2019-03-13| 661.66
#2019-03-14| 663.71
#2019-03-15| 672.48
#2019-03-18| 676.03
#2019-03-19| 686.84
#2019-03-20| 700.96
#2019-03-21| 703.96
#2019-03-22| 675.04
#2019-03-25| 695.96
#2019-03-26| 691.18
#2019-03-27| 683.11
#2019-03-28| 682.66
#2019-03-29| 678.57
#2019-04-01| 689.43
#2019-04-02| 691.91
#2019-04-03| 698.58
#2019-04-04| 712.61
#2019-04-05| 727.73
#2019-04-08| 740.15
#2019-04-09| 744.15
#2019-04-10| 743.17
#2019-04-11| 740.31
#2019-04-12| 757.74
#2019-04-15| 744.33
#2019-04-16| 742.82
#2019-04-17| 769.00
#2019-04-18| 769.64
#2019-04-19| 769.64
#2019-04-22| 765.55
#2019-04-23| 760.00
#2019-04-24| 752.23
#2019-04-25| 752.26
#2019-04-26| 758.02
#2019-04-29| 758.96
#2019-04-30| 754.12
#2019-05-01| 760.84
#2019-05-02| 732.99
#2019-05-03| 735.84
#2019-05-06| 743.44
#2019-05-07| 726.39
#2019-05-08| 727.08
#2019-05-09| 710.45
#2019-05-10| 719.61
#2019-05-13| 717.00
#2019-05-14| 720.18
#2019-05-15| 714.76
#2019-05-16| 715.40
#2019-05-17| 715.30
#2019-05-20| 715.97
#2019-05-21| 713.28
#2019-05-22| 716.14
#2019-05-23| 711.10
#2019-05-24| 699.56
#2019-05-27| 699.22
#2019-05-28| 698.33
#2019-05-29| 708.21
#2019-05-30| 726.62
#2019-05-31| 681.84
#2019-06-03| 678.88
#2019-06-04| 686.10
#2019-06-05| 698.47
#2019-06-06| 687.47
#2019-06-07| 685.08
#2019-06-10| 718.17
#2019-06-11| 721.14
#2019-06-12| 713.61
#2019-06-13| 716.72
#2019-06-14| 715.06
#2019-06-17| 714.81
#2019-06-18| 724.54
#2019-06-19| 722.24
#2019-06-20| 733.87
#2019-06-21| 740.79
#2019-06-24| 735.37
#2019-06-25| 735.81
#2019-06-26| 744.51
#2019-06-27| 741.65
#2019-06-28| 738.58
#2019-07-01| 742.44
#2019-07-02| 739.72
#2019-07-03| 749.69
#2019-07-04| 749.21
#2019-07-05| 746.58
#2019-07-08| 754.40
#2019-07-09| 739.26
#2019-07-10| 714.66
#2019-07-11| 724.56
#2019-07-12| 725.63
#2019-07-15| 737.09
#2019-07-16| 728.39
#2019-07-17| 717.00
#2019-07-18| 707.69
#2019-07-19| 700.99
#2019-07-22| 694.67
#2019-07-23| 685.91
#2019-07-24| 696.33
#2019-07-25| 687.14
#2019-07-26| 675.39
#2019-07-29| 681.17
#2019-07-30| 685.06
#2019-07-31| 684.40
#2019-08-01| 663.40
#2019-08-02| 655.38
#2019-08-05| 645.37
#2019-08-06| 657.59
#2019-08-07| 664.61
#2019-08-08| 670.59
#2019-08-09| 675.84
#2019-08-12| 667.38
#2019-08-13| 664.23
#2019-08-14| 648.75
#2019-08-15| 649.99
#2019-08-16| 671.10
#2019-08-19| 666.37
#2019-08-20| 667.92
#2019-08-21| 672.77
#2019-08-22| 679.83
#2019-08-23| 671.86
#2019-08-26| 675.56
#2019-08-27| 681.78
#2019-08-28| 678.23
#2019-08-29| 689.09
#2019-08-30| 700.06
#2019-09-02| 693.95
#2019-09-03| 689.90
#2019-09-04| 702.95
#2019-09-05| 715.71
#2019-09-06| 723.19
#2019-09-09| 728.78
#2019-09-10| 728.23
#2019-09-11| 735.66
#2019-09-12| 728.46
#2019-09-13| 734.13
#2019-09-16| 732.68
#2019-09-17| 738.99
#2019-09-18| 731.60
#2019-09-19| 732.84
#2019-09-20| 744.14
#2019-09-23| 742.92
#2019-09-24| 727.60
#2019-09-25| 715.62
#2019-09-26| 716.38
#2019-09-27| 717.71
#2019-09-30| 710.47
#2019-10-01| 706.51
#2019-10-02| 701.64
#2019-10-03| 714.90
#2019-10-04| 739.42
#2019-10-07| 731.94
#2019-10-08| 718.05
#2019-10-09| 720.19
#2019-10-10| 733.68
#2019-10-11| 741.71
#2019-10-14| 747.76
#2019-10-15| 749.21
#2019-10-16| 744.63
#2019-10-17| 741.82
#2019-10-18| 735.38
#2019-10-21| 737.66
#2019-10-22| 741.63
#2019-10-23| 745.75
#2019-10-24| 747.66
#2019-10-25| 714.67
#2019-10-28| 728.38
#2019-10-29| 720.47
#2019-10-30| 721.90
#2019-10-31| 722.81
#2019-11-01| 734.47
#2019-11-04| 727.80
#2019-11-05| 723.97
#2019-11-06| 726.89
#2019-11-07| 731.50
#2019-11-08| 725.45
#2019-11-11| 725.07
#2019-11-12| 706.33
#2019-11-13| 691.54
#2019-11-14| 692.62
#2019-11-15| 715.39
#2019-11-18| 713.38
#2019-11-19| 719.67
#2019-11-20| 721.33
#2019-11-21| 723.87
#2019-11-22| 729.03
#2019-11-25| 721.71
#2019-11-26| 699.23
#2019-11-27| 703.86
#2019-11-28| 700.97
#2019-11-29| 701.77
#2019-12-02| 691.18
#2019-12-03| 692.77
#2019-12-04| 697.97
#2019-12-05| 696.19
#2019-12-06| 693.46
#2019-12-09| 696.12
#2019-12-10| 710.33
#2019-12-11| 719.85
#2019-12-12| 723.70
#2019-12-13| 739.37
#2019-12-16| 757.91
#2019-12-17| 767.03
#2019-12-18| 770.01
#2019-12-19| 753.20
#2019-12-20| 750.16
#2019-12-23| 753.61
#2019-12-24| 750.56
#2019-12-25| 750.56
#2019-12-26| 750.13
#2019-12-27| 752.94
#2019-12-30| 732.01
#2019-12-31| 734.11
#2020-01-01| 734.11
#2020-01-02| 758.48
#2020-01-03| 761.10
#2020-01-06| 766.43
#2020-01-07| 748.15
#2020-01-08| 757.05
#2020-01-09| 770.09
#2020-01-10| 762.77
#2020-01-13| 762.79
#2020-01-14| 762.29
#2020-01-15| 756.70
#2020-01-16| 773.30
#2020-01-17| 787.44
#2020-01-20| 790.98
#2020-01-21| 786.58
#2020-01-22| 790.63
#2020-01-23| 784.42
#2020-01-24| 780.28
#2020-01-27| 761.78
#2020-01-28| 770.33
#2020-01-29| 783.03
#2020-01-30| 775.06
#2020-01-31| 759.33
#2020-02-03| 764.60
#2020-02-04| 779.29
#2020-02-05| 778.66
#2020-02-06| 771.98
#2020-02-07| 766.82
#2020-02-10| 766.90
#2020-02-11| 775.80
#2020-02-12| 788.22
#2020-02-13| 783.37
#2020-02-14| 783.66
#2020-02-17| 786.72
#2020-02-18| 782.38
#2020-02-19| 782.37
#2020-02-20| 769.10
#2020-02-21| 758.14
#2020-02-24| 738.82
#2020-02-25| 739.25
#2020-02-26| 734.23
#2020-02-27| 703.59
#2020-02-28| 686.99
#2020-03-02| 701.75
#2020-03-03| 718.60
#2020-03-04| 723.27
#2020-03-05| 692.43
#2020-03-06| 658.84
#2020-03-09| 587.91
#2020-03-10| 599.40
#2020-03-11| 570.31
#2020-03-12| 511.25
#2020-03-13| 550.11
#2020-03-16| 532.04
#2020-03-17| 486.88
#2020-03-18| 442.88
#2020-03-19| 421.12
#2020-03-20| 401.66
#2020-03-23| 357.31
#2020-03-24| 378.95
#2020-03-25| 418.08
#2020-03-26| 445.71
#2020-03-27| 406.91
#2020-03-30| 390.18
#2020-03-31| 411.47
#2020-04-01| 379.42
#2020-04-02| 391.86
#2020-04-03| 376.24
#2020-04-06| 389.42
#2020-04-07| 409.70
#2020-04-08| 407.72
#2020-04-09| 420.65
#2020-04-10| 420.65
#2020-04-13| 411.19
#2020-04-14| 413.04
#2020-04-15| 388.77
#2020-04-16| 383.86
#2020-04-17| 394.36
#2020-04-20| 387.05
#2020-04-21| 372.30
#2020-04-22| 370.22
#2020-04-23| 365.25
#2020-04-24| 366.42
#2020-04-27| 365.88
#2020-04-28| 374.96
#2020-04-29| 395.73
#2020-04-30| 394.04
#2020-05-01| 379.88
#2020-05-04| 388.04
#2020-05-05| 400.78
#2020-05-06| 390.88
#2020-05-07| 398.47
#2020-05-08| 420.06
#2020-05-11| 421.48
#2020-05-12| 410.24
#2020-05-13| 391.06
#2020-05-14| 394.43
#2020-05-15| 389.02
#2020-05-18| 403.80
#2020-05-19| 390.36
#2020-05-20| 400.15
#2020-05-21| 402.01
#2020-05-22| 410.31
#2020-05-25| 412.34
#2020-05-26| 424.22
#2020-05-27| 430.94
#2020-05-28| 429.54
#2020-05-29| 423.39
#2020-06-01| 438.15
#2020-06-02| 461.89
#2020-06-03| 488.08
#2020-06-04| 482.38
#2020-06-05| 500.66
#2020-06-08| 520.98
#2020-06-09| 513.02
#2020-06-10| 487.45
#2020-06-11| 450.24
#2020-06-12| 462.22
#2020-06-15| 458.59
#2020-06-16| 470.28
#2020-06-17| 481.28
#2020-06-18| 464.99
#2020-06-19| 484.54
#2020-06-22| 478.33
#2020-06-23| 479.47
#2020-06-24| 470.67
#2020-06-25| 462.10
#2020-06-26| 449.63
#2020-06-29| 443.49
#2020-06-30| 443.75
#2020-07-01| 451.07
#2020-07-02| 457.88
#2020-07-03| 462.33
#2020-07-06| 466.28
#2020-07-07| 459.61
#2020-07-08| 454.98
#2020-07-09| 453.40
#2020-07-10| 448.43
#2020-07-13| 449.79
#2020-07-14| 445.42
#2020-07-15| 450.34
#2020-07-16| 445.95
#2020-07-17| 436.67
#2020-07-20| 432.88
#2020-07-21| 438.70
#2020-07-22| 451.40
#2020-07-23| 447.22
#2020-07-24| 453.56
#2020-07-27| 459.12
#2020-07-28| 468.91
#2020-07-29| 471.75
#2020-07-30| 462.03
#2020-07-31| 457.50
#2020-08-03| 447.94
#2020-08-04| 438.78
#2020-08-05| 449.02
#2020-08-06| 450.60
#2020-08-07| 452.90
#2020-08-10| 451.19
#2020-08-11| 462.23
#2020-08-12| 467.60
#2020-08-13| 468.76
#2020-08-14| 480.04
#2020-08-17| 480.94
#2020-08-18| 485.45
#2020-08-19| 483.73
#2020-08-20| 473.80
#2020-08-21| 469.41
#2020-08-24| 462.17
#2020-08-25| 466.77
#2020-08-26| 463.62
#2020-08-27| 460.49
#2020-08-28| 464.61
#2020-08-31| 450.23
#2020-09-01| 462.57
#2020-09-02| 449.39
#2020-09-03| 448.12
#2020-09-04| 450.75
#2020-09-07| 454.71
#2020-09-08| 441.49
#2020-09-09| 445.62
#2020-09-10| 450.32
#2020-09-11| 448.87
#2020-09-14| 459.93
#2020-09-15| 459.63
#2020-09-16| 460.91
#2020-09-17| 454.92
#2020-09-18| 462.34
#2020-09-21| 438.19
#2020-09-22| 442.39
#2020-09-23| 429.22
#2020-09-24| 425.46
#2020-09-25| 429.67
#2020-09-28| 441.63
#2020-09-29| 442.28
#2020-09-30| 454.57
#2020-10-01| 450.39
#2020-10-02| 457.72
#2020-10-05| 461.68
#2020-10-06| 471.78
#2020-10-07| 479.07
#2020-10-08| 498.37
#2020-10-09| 509.99
#2020-10-12| 513.06
#2020-10-13| 504.35
#2020-10-14| 508.09
#2020-10-15| 509.03
#2020-10-16| 512.42
#2020-10-19| 515.53
#2020-10-20| 518.52
#2020-10-21| 528.26
#2020-10-22| 531.62
#2020-10-23| 534.10
#2020-10-26| 535.47
#2020-10-27| 527.63
#2020-10-28| 505.41
#2020-10-29| 495.96
#2020-10-30| 518.59
#2020-11-02| 515.19
#2020-11-03| 515.15
#2020-11-04| 517.41
#2020-11-05| 538.57
#2020-11-06| 551.43
#2020-11-09| 580.54
#2020-11-10| 597.46
#2020-11-11| 603.74
#2020-11-12| 589.40
#2020-11-13| 589.71
#2020-11-16| 597.33
#2020-11-17| 608.47
#2020-11-18| 627.89
#2020-11-19| 625.91
#2020-11-20| 631.65
#2020-11-23| 648.17
#2020-11-24| 664.88
#2020-11-25| 641.07
#2020-11-26| 639.89
#2020-11-27| 629.02
#2020-11-30| 610.96
#2020-12-01| 634.60
#2020-12-02| 644.79
#2020-12-03| 660.19
#2020-12-04| 657.17
#2020-12-07| 639.84
#2020-12-08| 643.03
#2020-12-09| 647.37
#2020-12-10| 660.57
#2020-12-11| 648.57
#2020-12-14| 650.26
#2020-12-15| 636.40
#2020-12-16| 651.98
#2020-12-17| 672.44
#2020-12-18| 641.12
#2020-12-21| 636.53
#2020-12-22| 617.75
#2020-12-23| 644.07
#2020-12-24| 646.01
#2020-12-25| 646.01
#2020-12-28| 642.01
#2020-12-29| 674.04
#2020-12-30| 663.02
#2020-12-31| 652.69
#2021-01-01| 652.69
#2021-01-04| 663.82
#2021-01-05| 651.96
#2021-01-06| 663.42
#2021-01-07| 687.45
#2021-01-08| 688.48
#2021-01-11| 687.81
#2021-01-12| 681.61
#2021-01-13| 694.58
#2021-01-14| 700.36
#2021-01-15| 693.56
#2021-01-18| 701.44
#2021-01-19| 688.80
#2021-01-20| 675.95
#2021-01-21| 661.22
#2021-01-22| 644.88
#2021-01-25| 630.19
#2021-01-26| 634.22
#2021-01-27| 621.58
#2021-01-28| 626.63
#2021-01-29| 607.50
#2021-02-01| 599.98
#2021-02-02| 619.48
#2021-02-03| 633.03
#2021-02-04| 630.60
#2021-02-05| 648.80
#2021-02-08| 650.74
#2021-02-09| 672.70
#2021-02-10| 665.06
#2021-02-11| 653.23
#2021-02-12| 654.01
#2021-02-15| 649.36
#2021-02-16| 639.81
#2021-02-17| 645.64
#2021-02-18| 633.78
#2021-02-19| 622.20
#2021-02-22| 610.49
#2021-02-23| 633.09
#2021-02-24| 631.26
#2021-02-25| 598.82
#2021-02-26| 603.55
#2021-03-01| 611.95
#2021-03-02| 620.69
#2021-03-03| 634.28
#2021-03-04| 617.68
#2021-03-05| 594.47
#2021-03-08| 616.68
#2021-03-09| 626.61
#2021-03-10| 656.61
#2021-03-11| 661.17
#2021-03-12| 661.82
#2021-03-15| 662.17
#2021-03-16| 675.80
#2021-03-17| 658.33
#2021-03-18| 665.77
#2021-03-19| 639.48
#2021-03-22| 656.54
#2021-03-23| 638.29
#2021-03-24| 632.74
#2021-03-25| 654.78
#2021-03-26| 651.59
#2021-03-29| 656.45
#2021-03-30| 661.76
#2021-03-31| 655.49
#2021-04-01| 659.96
#2021-04-02| 659.96
#2021-04-05| 693.94
#2021-04-06| 688.27
#2021-04-07| 683.22
#2021-04-08| 685.95
#2021-04-09| 673.00
#2021-04-12| 675.70
#2021-04-13| 676.68
#2021-04-14| 694.63
#2021-04-15| 703.13
#2021-04-16| 703.77
#2021-04-19| 698.36
#2021-04-20| 693.95
#2021-04-21| 693.63
#2021-04-22| 710.22
#2021-04-23| 711.61
#2021-04-26| 708.83
#2021-04-27| 697.22
#2021-04-28| 699.02
#2021-04-29| 708.98
#2021-04-30| 690.78
#2021-05-03| 715.46
#2021-05-04| 712.21
#2021-05-05| 706.98
#2021-05-06| 711.40
#2021-05-07| 728.21
#2021-05-10| 732.90
#2021-05-11| 721.74
#2021-05-12| 708.95
#2021-05-13| 714.76
#2021-05-14| 745.19
#2021-05-17| 758.51
#2021-05-18| 775.20
#2021-05-19| 774.07
#2021-05-20| 798.78
#2021-05-21| 802.02
#2021-05-24| 777.73
#2021-05-25| 778.26
#2021-05-26| 780.47
#2021-05-27| 804.97
#2021-05-28| 798.98
#2021-05-31| 808.86
#2021-06-01| 789.56
#2021-06-02| 794.10
#2021-06-03| 785.41
#2021-06-04| 783.78
#2021-06-07| 824.53
#2021-06-08| 800.01
#2021-06-09| 797.08
#2021-06-10| 792.27
#2021-06-11| 783.14
#2021-06-14| 781.08
#2021-06-15| 778.18
#2021-06-16| 779.02
#2021-06-17| 761.03
#2021-06-18| 755.22
#2021-06-21| 748.48
#2021-06-22| 743.04
#2021-06-23| 756.90
#2021-06-24| 766.56
#2021-06-25| 783.22
#2021-06-28| 776.94
#2021-06-29| 776.51
#2021-06-30| 768.96
#2021-07-01| 776.44
#2021-07-02| 777.82
#2021-07-05| 776.78
#2021-07-06| 765.12
#2021-07-07| 765.88
#2021-07-08| 748.05
#2021-07-09| 766.30
#2021-07-12| 767.47
#2021-07-13| 755.61
#2021-07-14| 757.06
#2021-07-15| 759.04
#2021-07-16| 763.20
#2021-07-19| 740.25
#2021-07-20| 738.27
#2021-07-21| 751.63
#2021-07-22| 753.64
#2021-07-23| 756.59
#2021-07-26| 767.26
#2021-07-27| 772.92
#2021-07-28| 773.66
#2021-07-29| 784.49
#2021-07-30| 770.21
#2021-08-02| 771.45
#2021-08-03| 786.85
#2021-08-04| 768.65
#2021-08-05| 765.34
#2021-08-06| 764.06
#2021-08-09| 760.49
#2021-08-10| 761.46
#2021-08-11| 768.55
#2021-08-12| 770.90
#2021-08-13| 778.55
#2021-08-16| 774.36
#2021-08-17| 780.40
#2021-08-18| 773.63
#2021-08-19| 747.84
#2021-08-20| 731.99
#2021-08-23| 744.51
#2021-08-24| 737.82
#2021-08-25| 747.24
#2021-08-26| 747.80
#2021-08-27| 749.77
#2021-08-30| 756.33
#2021-08-31| 776.67
#2021-09-01| 760.95
#2021-09-02| 752.93
#2021-09-03| 752.97
#2021-09-06| 759.77
#2021-09-07| 763.42
#2021-09-08| 746.58
#2021-09-09| 748.06
#2021-09-10| 756.96
#2021-09-13| 756.55
#2021-09-14| 757.71
#2021-09-15| 768.59
#2021-09-16| 766.42
#2021-09-17| 745.51
#2021-09-20| 724.94
#2021-09-21| 725.78
#2021-09-22| 745.42
#2021-09-23| 746.41
#2021-09-24| 751.90
#2021-09-27| 771.85
#2021-09-28| 755.31
#2021-09-29| 755.80
#2021-09-30| 755.28
#2021-10-01| 761.24
#2021-10-04| 760.52
#2021-10-05| 766.23
#2021-10-06| 763.38
#2021-10-07| 755.29
#2021-10-08| 762.24
#2021-10-11| 762.24
#2021-10-12| 766.77
#2021-10-13| 775.07
#2021-10-14| 768.74
#2021-10-15| 794.16
#2021-10-18| 791.15
#2021-10-19| 797.09
#2021-10-20| 805.25
#2021-10-21| 795.98
#2021-10-22| 798.37
#2021-10-25| 789.12
#2021-10-26| 801.06
#2021-10-27| 771.91
#2021-10-28| 761.33
#2021-10-29| 752.58
#2021-11-01| 728.91
#2021-11-02| 732.58
#2021-11-03| 753.71
#2021-11-04| 756.28
#2021-11-05| 770.81
#2021-11-08| 769.57
#2021-11-09| 780.60
#2021-11-10| 752.70
#2021-11-11| 759.27
#2021-11-12| 747.99
#2021-11-15| 741.64
#2021-11-16| 746.18
#2021-11-17| 764.25
#2021-11-18| 772.11
#2021-11-19| 771.43
#2021-11-22| 756.05
#2021-11-23| 753.11
#2021-11-24| 738.62
#2021-11-25| 726.71
#2021-11-26| 687.23
#2021-11-29| 689.84
#2021-11-30| 705.14
#2021-12-01| 715.70
#2021-12-02| 741.13
#2021-12-03| 727.88
#2021-12-06| 724.58
#2021-12-07| 731.35
#2021-12-08| 736.32
#2021-12-09| 753.36
#2021-12-10| 745.49
#2021-12-13| 721.44
#2021-12-14| 709.60
#2021-12-15| 701.98
#2021-12-16| 729.90
#2021-12-17| 746.40
#2021-12-20| 736.63
#2021-12-21| 741.97
#2021-12-22| 747.21
#2021-12-23| 754.03
#2021-12-24| 756.19
#2021-12-27| 762.71
#2021-12-28| 772.00
#2021-12-29| 772.91
#2021-12-30| 785.34
#2021-12-31| 789.25
#2022-01-03| 784.61
#2022-01-04| 788.44
#2022-01-05| 792.42
#2022-01-06| 808.73
#2022-01-07| 841.00
#2022-01-10| 832.42
#2022-01-11| 825.34
#2022-01-12| 850.56
#2022-01-13| 854.37
#2022-01-14| 842.13
#2022-01-17| 856.45
#2022-01-18| 829.84
#2022-01-19| 816.61
#2022-01-20| 815.31
#2022-01-21| 789.55
#2022-01-24| 760.64
#2022-01-25| 760.21
#2022-01-26| 767.59
#2022-01-27| 764.30
#2022-01-28| 764.34
#2022-01-31| 776.27
#2022-02-01| 785.32
#2022-02-02| 777.49
#2022-02-03| 788.60
#2022-02-04| 772.44
#2022-02-07| 778.31
#2022-02-08| 797.44
#2022-02-09| 801.03
#2022-02-10| 819.90
#2022-02-11| 828.00
#2022-02-14| 812.48
#2022-02-15| 820.79
#2022-02-16| 821.81
#2022-02-17| 807.72
#2022-02-18| 791.32
#2022-02-21| 799.55
#2022-02-22| 806.10
#2022-02-23| 786.57
#2022-02-24| 772.11
#2022-02-25| 798.98
#2022-02-28| 830.57
#2022-03-01| 823.31
#2022-03-02| 788.82
#2022-03-03| 807.68
#2022-03-04| 795.85
#2022-03-07| 774.13
#2022-03-08| 782.03
#2022-03-09| 819.14
#2022-03-10| 803.12
#2022-03-11| 816.00
#2022-03-14| 831.90
#2022-03-15| 825.92
#2022-03-16| 846.13
#2022-03-17| 886.47
#2022-03-18| 950.49
#2022-03-21| 955.90
#2022-03-22| 914.69
#2022-03-23| 912.32
#2022-03-24| 937.41
#2022-03-25| 934.47
#2022-03-28| 933.26
#2022-03-29| 943.40
#2022-03-30| 941.90
#2022-03-31| 933.78
#2022-04-01| 934.16
#2022-04-04| 931.90
#2022-04-05| 915.86
#2022-04-06| 919.39
#2022-04-07| 895.06
#2022-04-08| 876.65
#2022-04-11| 871.03
#2022-04-12| 879.12
#2022-04-13| 878.17
#2022-04-14| 871.27
#2022-04-15| 871.27
#2022-04-18| 874.01
#2022-04-19| 865.08
#2022-04-20| 859.12
#2022-04-21| 855.36
#2022-04-22| 889.25
#2022-04-25| 858.47
#2022-04-26| 845.62
#2022-04-27| 840.13
#2022-04-28| 837.73
#2022-04-29| 817.66
#2022-05-02| 842.05
#2022-05-03| 826.35
#2022-05-04| 844.94
#2022-05-05| 834.73
#2022-05-06| 824.30
#2022-05-09| 806.84
#2022-05-10| 791.61
#2022-05-11| 778.57
#2022-05-12| 753.68
#2022-05-13| 798.70
#2022-05-16| 825.40
#2022-05-17| 825.71
#2022-05-18| 792.83
#2022-05-19| 811.42
#2022-05-20| 810.89
#2022-05-23| 817.50
#2022-05-24| 829.56
#2022-05-25| 836.75
#2022-05-26| 852.33
#2022-05-27| 874.15
#2022-05-30| 868.47
#2022-05-31| 856.60
#2022-06-01| 847.03
#2022-06-02| 839.39
#2022-06-03| 833.26
#2022-06-06| 821.69
#2022-06-07| 820.05
#2022-06-08| 813.98
#2022-06-09| 810.83
#2022-06-10| 781.83
#2022-06-13| 756.24
#2022-06-14| 752.27
#2022-06-15| 744.93
#2022-06-16| 730.62
#2022-06-17| 734.64
#2022-06-20| 740.46
#2022-06-21| 764.43
#2022-06-22| 742.75
#2022-06-23| 732.42
#2022-06-24| 751.30
#2022-06-27| 767.90
#2022-06-28| 760.60
#2022-06-29| 741.31
#2022-06-30| 732.75
#2022-07-01| 721.86
#2022-07-04| 730.60
#2022-07-05| 717.15
#2022-07-06| 715.56
#2022-07-07| 715.61
#2022-07-08| 735.83
#2022-07-11| 716.34
#2022-07-12| 728.08
#2022-07-13| 728.22
#2022-07-14| 714.10
#2022-07-15| 726.14
#2022-07-18| 730.98
#2022-07-19| 745.49
#2022-07-20| 760.77
#2022-07-21| 759.33
#2022-07-22| 741.62
#2022-07-25| 755.44
#2022-07-26| 751.28
#2022-07-27| 744.22
#2022-07-28| 779.18
#2022-07-29| 774.87
#2022-08-01| 759.90
#2022-08-02| 744.94
#2022-08-03| 743.40
#2022-08-04| 749.62
#2022-08-05| 743.45
#2022-08-08| 770.28
#2022-08-09| 770.65
#2022-08-10| 800.88
#2022-08-11| 803.42
#2022-08-12| 820.32
#2022-08-15| 825.66
#2022-08-16| 814.95
#2022-08-17| 819.20
#2022-08-18| 815.58
#2022-08-19| 815.71
#2022-08-22| 811.92
#2022-08-23| 820.43
#2022-08-24| 816.01
#2022-08-25| 816.51
#2022-08-26| 806.92
#2022-08-29| 781.94
#2022-08-30| 778.48
#2022-08-31| 759.24
#2022-09-01| 757.95
#2022-09-02| 783.64
#2022-09-05| 793.11
#2022-09-06| 772.32
#2022-09-07| 781.47
#2022-09-08| 779.33
#2022-09-09| 801.67
#2022-09-12| 822.09
#2022-09-13| 797.11
#2022-09-14| 812.82
#2022-09-15| 834.15
#2022-09-16| 835.92
#2022-09-19| 862.52
#2022-09-20| 851.46
#2022-09-21| 857.83
#2022-09-22| 844.85
#2022-09-23| 823.91
#2022-09-26| 806.76
#2022-09-27| 802.96
#2022-09-28| 818.80
#2022-09-29| 809.76
#2022-09-30| 814.03
#2022-10-03| 833.39
#2022-10-04| 843.58
#2022-10-05| 839.03
#2022-10-06| 870.62
#2022-10-07| 880.24
#2022-10-10| 882.77
#2022-10-11| 890.04
#2022-10-12| 898.10
#2022-10-13| 900.99
#2022-10-14| 907.86
#2022-10-17| 938.69
#2022-10-18| 932.61
#2022-10-19| 919.95
#2022-10-20| 930.82
#2022-10-21| 953.21
#2022-10-24| 973.88
#2022-10-25|1001.76
#2022-10-26| 979.53
#2022-10-27| 961.97
#2022-10-28| 965.13
#2022-10-31| 979.55
#2022-11-01|1000.36
#2022-11-02|1003.74
#2022-11-03| 999.67
#2022-11-04|1022.99
#2022-11-07| 997.28
#2022-11-08| 978.24
#2022-11-09| 956.77
#2022-11-10| 977.90
#2022-11-11| 959.21
#2022-11-14| 962.98
#2022-11-15| 974.62
#2022-11-16| 970.84
#2022-11-17| 960.61
#2022-11-18| 973.43
#2022-11-21| 974.06
#2022-11-22| 970.35
#2022-11-23| 980.98
#2022-11-24| 980.78
#2022-11-25| 995.33
#2022-11-28| 981.56
#2022-11-29| 967.62
#2022-11-30| 986.67
#2022-12-01| 987.50
#2022-12-02| 961.54
#2022-12-05| 942.03
#2022-12-06| 948.00
#2022-12-07| 947.92
#2022-12-08| 962.19
#2022-12-09| 934.11
#2022-12-12| 933.62
#2022-12-13| 945.97
#2022-12-14| 936.60
#2022-12-15| 928.18
#2022-12-16| 940.75
#2022-12-19| 958.41
#2022-12-20| 957.18
#2022-12-21| 959.66
#2022-12-22| 960.86
#2022-12-23| 983.31
#2022-12-26| 976.79
#2022-12-27| 976.72
#2022-12-28| 964.89
#2022-12-29| 961.56
#2022-12-30| 931.23
#2023-01-02| 947.04
#2023-01-03| 944.67
#2023-01-04| 968.73
#2023-01-05| 971.51
#2023-01-06|1010.22
#2023-01-09|1026.43
#2023-01-10|1025.50
#2023-01-11|1035.90
#2023-01-12|1053.87
#2023-01-13|1063.11
#2023-01-16|1057.04
#2023-01-17|1059.14
#2023-01-18|1051.32
#2023-01-19|1039.69
#2023-01-20|1054.00
#2023-01-23|1069.89
#2023-01-24|1094.45
#2023-01-25|1089.05
#2023-01-26|1087.45
#2023-01-27|1089.84
#2023-01-30|1092.60
#2023-01-31|1086.95
#2023-02-01|1098.73
#2023-02-02|1075.65
#2023-02-03|1070.37
#2023-02-06|1050.34
#2023-02-07|1050.81
#2023-02-08|1049.03
#2023-02-09|1050.84
#2023-02-10|1065.30
#2023-02-13|1076.42
#2023-02-14|1071.44
#2023-02-15|1106.16
#2023-02-16|1121.47
#2023-02-17|1116.16
#2023-02-20|1122.88
#2023-02-21|1097.97
#2023-02-22|1082.82
#2023-02-23|1088.44
#2023-02-24|1084.17
#2023-02-27|1085.49
#2023-02-28|1081.12
#2023-03-01|1134.34
#2023-03-02|1116.65
#2023-03-03|1142.78
#2023-03-06|1145.78
#2023-03-07|1115.43
#2023-03-08|1141.74
#2023-03-09|1148.51
#2023-03-10|1070.67
#2023-03-13|1029.28
#2023-03-14|1006.99
#2023-03-15| 954.19
#2023-03-16|1003.90
#2023-03-17| 971.63
#2023-03-20| 980.15
#2023-03-21|1025.20
#2023-03-22|1028.93
#2023-03-23|1046.03
#2023-03-24|1032.21
#2023-03-27|1012.35
#2023-03-28|1015.71
#2023-03-29|1059.66
#2023-03-30|1064.84
#2023-03-31|1083.75
#2023-04-03|1076.85
#2023-04-04|1086.91
#2023-04-05|1054.71
#2023-04-06|1061.70
#2023-04-07|1061.70
#2023-04-10|1066.95
#2023-04-11|1066.42
#2023-04-12|1053.51
#2023-04-13|1065.22
#2023-04-14|1069.60
#2023-04-17|1074.99
#2023-04-18|1073.71
#2023-04-19|1090.45
#2023-04-20|1092.67
#2023-04-21|1090.96
#2023-04-24|1120.45
#2023-04-25|1104.33
#2023-04-26|1076.25
#2023-04-27|1094.49
#2023-04-28|1120.42
#2023-05-01|1127.61
#2023-05-02|1115.64
#2023-05-03|1122.34
#2023-05-04|1110.59
#2023-05-05|1123.34
#2023-05-08|1132.59
#2023-05-09|1149.76
#2023-05-10|1164.01
#2023-05-11|1141.10
#2023-05-12|1130.31
#2023-05-15|1146.27
#2023-05-16|1136.93
#2023-05-17|1123.20
#2023-05-18|1126.56
#2023-05-19|1102.57
#2023-05-22|1078.88
#2023-05-23|1062.49
#2023-05-24|1082.80
#2023-05-25|1089.97
#2023-05-26|1123.57
#2023-05-29|1130.17
#2023-05-30|1104.15
#2023-05-31|1063.98
#2023-06-01|1077.54
#2023-06-02|1082.45
#2023-06-05|1091.17
#2023-06-06|1117.56
#2023-06-07|1109.01
#2023-06-08|1121.93
#2023-06-09|1138.08
#2023-06-12|1139.47
#2023-06-13|1154.43
#2023-06-14|1164.94
#2023-06-15|1169.68
#2023-06-16|1158.46
#2023-06-19|1163.36
#2023-06-20|1140.69
#2023-06-21|1130.06
#2023-06-22|1110.14
#2023-06-23|1108.37
#2023-06-26|1110.20
#2023-06-27|1126.41
#2023-06-28|1120.89
#2023-06-29|1135.34
#2023-06-30|1128.89
#2023-07-03|1146.26
#2023-07-04|1142.19
#2023-07-05|1166.46
#2023-07-06|1136.99
#2023-07-07|1166.82
#2023-07-10|1165.24
#2023-07-11|1170.77
#2023-07-12|1190.74
#2023-07-13|1190.82
#2023-07-14|1196.39
#2023-07-17|1197.25
#2023-07-18|1214.82
#2023-07-19|1221.55
#2023-07-20|1209.34
#2023-07-21|1184.76
#2023-07-24|1205.11
#2023-07-25|1215.43
#2023-07-26|1239.97
#2023-07-27|1245.34
#2023-07-28|1252.51
#2023-07-31|1255.14
#2023-08-01|1225.36
#2023-08-02|1177.61
#2023-08-03|1148.50
#2023-08-04|1196.05
#2023-08-07|1179.57
#2023-08-08|1144.06
#2023-08-09|1167.62
#2023-08-10|1178.08
#2023-08-11|1166.55
#2023-08-14|1165.68
#2023-08-15|1163.34
#2023-08-16|1163.88
#2023-08-17|1139.27
#2023-08-18|1140.11
#2023-08-21|1144.45
#2023-08-22|1154.31
#2023-08-23|1169.79
#2023-08-24|1154.57
#2023-08-25|1157.24
#2023-08-28|1170.00
#2023-08-29|1177.74
#2023-08-30|1188.28
#2023-08-31|1157.59
#2023-09-01|1140.75
#2023-09-04|1134.66
#2023-09-05|1120.79
#2023-09-06|1105.63
#2023-09-07|1093.46
#2023-09-08|1095.56
#2023-09-11|1102.44
#2023-09-12|1116.94
#2023-09-13|1128.43
#2023-09-14|1147.86
#2023-09-15|1151.94
#2023-09-18|1145.38
#2023-09-19|1160.90
#2023-09-20|1185.99
#2023-09-21|1157.77
#2023-09-22|1152.40
#2023-09-25|1109.90
#2023-09-26|1110.58
#2023-09-27|1109.94
#2023-09-28|1116.68
#2023-09-29|1117.70
#2023-10-02|1124.19
#2023-10-03|1080.01
#2023-10-04|1059.91
#2023-10-05|1042.69
#2023-10-06|1056.87
#2023-10-09|1072.52
#2023-10-10|1117.85
#2023-10-11|1141.26
#2023-10-12|1129.06
#2023-10-13|1131.81
#2023-10-16|1132.99
#2023-10-17|1129.34
#2023-10-18|1106.12
#2023-10-19|1096.48
#2023-10-20|1077.42
#2023-10-23|1082.36
#2023-10-24|1091.90
#2023-10-25|1104.93
#2023-10-26|1104.48
#2023-10-27|1119.46
#2023-10-30|1138.00
#2023-10-31|1128.59
#2023-11-01|1156.67
#2023-11-02|1180.09
#2023-11-03|1238.85
#2023-11-06|1220.72
#2023-11-07|1214.14
#2023-11-08|1217.78
#2023-11-09|1209.56
#2023-11-10|1209.63
#2023-11-13|1214.53
#2023-11-14|1267.91
#2023-11-15|1290.72
#2023-11-16|1292.10
#2023-11-17|1291.48
#2023-11-20|1295.47
#2023-11-21|1295.33
#2023-11-22|1302.56
#2023-11-23|1303.61
#2023-11-24|1311.94
#2023-11-27|1292.89
#2023-11-28|1294.43
#2023-11-29|1283.28
#2023-11-30|1291.99
#2023-12-01|1281.31
#2023-12-04|1277.77
#2023-12-05|1276.92
#2023-12-06|1292.02
#2023-12-07|1297.87
#2023-12-08|1314.47
#2023-12-11|1315.54
#2023-12-12|1325.42
#2023-12-13|1338.10
#2023-12-14|1372.53
#2023-12-15|1377.12
#2023-12-18|1390.43
#2023-12-19|1400.87
#2023-12-20|1379.51
#2023-12-21|1396.95
#2023-12-22|1384.16
#2023-12-25|1384.16
#2023-12-26|1412.72
#2023-12-27|1395.82
#2023-12-28|1411.58
#2023-12-29|1410.26
#2024-01-01|1410.26
#2024-01-02|1379.30
#2024-01-03|1347.06
#2024-01-04|1345.03
#2024-01-05|1408.76
#2024-01-08|1402.44
#2024-01-09|1359.77
#2024-01-10|1359.81
#2024-01-11|1364.38
#2024-01-12|1375.70
#2024-01-15|1368.96
#2024-01-16|1339.79
#2024-01-17|1328.42
#2024-01-18|1334.33
#2024-01-19|1364.98
#2024-01-22|1363.88
#2024-01-23|1360.45
#2024-01-24|1386.75
#2024-01-25|1385.33
#2024-01-26|1404.35
#2024-01-29|1402.73
#2024-01-30|1443.10
#2024-01-31|1439.29
#2024-02-01|1450.54
#2024-02-02|1476.88
#2024-02-05|1470.47
#2024-02-06|1520.46
#2024-02-07|1550.20
#2024-02-08|1512.01
#2024-02-09|1510.28
#2024-02-12|1513.53
#2024-02-13|1490.53
#2024-02-14|1518.14
#2024-02-15|1514.56
#2024-02-16|1528.16
#2024-02-19|1534.55
#2024-02-20|1531.70
#2024-02-21|1506.38
#2024-02-22|1498.23
#2024-02-23|1502.21
#2024-02-26|1482.79
#2024-02-27|1487.43
#2024-02-28|1452.36
#2024-02-29|1454.41
#2024-03-01|1469.98
#2024-03-04|1478.81
#2024-03-05|1499.30
#2024-03-06|1486.97
#2024-03-07|1469.90
#2024-03-08|1455.95
#2024-03-11|1465.37
#2024-03-12|1435.45
#2024-03-13|1478.82
#2024-03-14|1471.17
#2024-03-15|1435.24
#2024-03-18|1427.59
#2024-03-19|1433.27
#2024-03-20|1469.68
#2024-03-21|1470.06
#2024-03-22|1458.63
#2024-03-25|1446.53
#2024-03-26|1487.53
#2024-03-27|1501.97
#2024-03-28|1493.73
#2024-03-29|1493.73
#2024-04-01|1489.24
#2024-04-02|1501.55
#2024-04-03|1494.60
#2024-04-04|1523.82
#2024-04-05|1534.32
#2024-04-08|1532.27
#2024-04-09|1502.88
#2024-04-10|1471.75
#2024-04-11|1480.31
#2024-04-12|1471.54
#2024-04-15|1453.33
#2024-04-16|1401.67
#2024-04-17|1416.09
#2024-04-18|1418.54
#2024-04-19|1398.92
#2024-04-22|1453.38
#2024-04-23|1441.15
#2024-04-24|1418.81
#2024-04-25|1393.80
#2024-04-26|1415.82
#2024-04-29|1414.29
#2024-04-30|1399.82
#2024-05-01|1400.32
#2024-05-02|1429.26
#2024-05-03|1429.63
#2024-05-06|1436.02
#2024-05-07|1438.64
#2024-05-08|1444.03
#2024-05-09|1459.83
#2024-05-10|1472.97
#2024-05-13|1475.70
#2024-05-14|1443.41
#2024-05-15|1470.03
#2024-05-16|1469.21
#2024-05-17|1468.81
#2024-05-20|1445.15
#2024-05-21|1420.81
#2024-05-22|1408.71
#2024-05-23|1369.53
#2024-05-24|1381.25
#2024-05-27|1395.85
#2024-05-28|1378.02
#2024-05-29|1354.57
#2024-05-30|1338.03
#2024-05-31|1345.35
#2024-06-03|1187.66
#2024-06-04|1210.82
#2024-06-05|1275.28
#2024-06-06|1254.23
#2024-06-07|1135.69
#2024-06-10|1117.12
#2024-06-11|1115.30
#2024-06-12|1075.90
#2024-06-13|1070.27
#2024-06-14|1093.24
#2024-06-17|1100.09
#2024-06-18|1147.76
#2024-06-19|1148.92
#2024-06-20|1150.70
#2024-06-21|1175.31
#2024-06-24|1182.09
#2024-06-25|1184.71
#2024-06-26|1177.75
#2024-06-27|1168.01
#2024-06-28|1173.89
#2024-07-01|1188.56
#2024-07-02|1190.21
#2024-07-03|1216.62
#2024-07-04|1218.01
#2024-07-05|1203.75
#2024-07-08|1221.42
#2024-07-09|1215.51
#2024-07-10|1252.69
#2024-07-11|1244.96
#2024-07-12|1261.55
#2024-07-15|1231.24
#2024-07-16|1238.25
#2024-07-17|1227.77
#2024-07-18|1212.19
#2024-07-19|1226.76
#2024-07-22|1236.00
#2024-07-23|1219.20
#2024-07-24|1187.58
#2024-07-25|1177.26
#2024-07-26|1153.66
#2024-07-29|1123.69
#2024-07-30|1117.39
#2024-07-31|1140.47
#2024-08-01|1134.13
#2024-08-02|1081.09
#2024-08-05|1028.15
#2024-08-06|1053.20
#2024-08-07|1076.93
#2024-08-08|1073.19
#2024-08-09|1109.99
#2024-08-12|1099.34
#2024-08-13|1112.63
#2024-08-14|1133.79
#2024-08-15|1162.19
#2024-08-16|1161.08
#2024-08-19|1149.57
#2024-08-20|1148.57
#2024-08-21|1116.96
#2024-08-22|1081.30
#2024-08-23|1098.81
#2024-08-26|1073.03
#2024-08-27|1038.76
#2024-08-28|1054.63
#2024-08-29|1052.15
#2024-08-30|1063.45
#2024-09-02|1064.05
#2024-09-03|1051.61
#2024-09-04|1068.07
#2024-09-05|1049.39
#2024-09-06|1024.03
#2024-09-09|1027.17
#2024-09-10|1013.93
#2024-09-11|1017.31
#2024-09-12|1063.63
#2024-09-13|1090.17
#2024-09-16|1091.53
#2024-09-17|1096.36
#2024-09-18|1100.31
#2024-09-19|1092.24
#2024-09-20|1066.22
#2024-09-23|1065.40
#2024-09-24|1116.40
#2024-09-25|1093.10
#2024-09-26|1097.17
#2024-09-27|1073.11
#2024-09-30|1058.94
#2024-10-01|1051.91
#2024-10-02|1124.58
#2024-10-03|1116.47
#2024-10-04|1182.11
#2024-10-07|1143.29
#2024-10-08|1128.59
#2024-10-09|1126.11
#2024-10-10|1122.28
#2024-10-11|1120.53
#2024-10-14|1105.38
#2024-10-15|1103.50
#2024-10-16|1069.35
#2024-10-17|1073.27
#2024-10-18|1092.21
#2024-10-21|1062.29
#2024-10-22|1055.12
#2024-10-23|1057.80
#2024-10-24|1049.34
#2024-10-25|1044.42
#2024-10-28|1036.61
#2024-10-29|1029.64
#2024-10-30|1014.40
#2024-10-31|1028.57
#2024-11-01|1035.07
#2024-11-04|1045.50
#2024-11-05|1025.38
#2024-11-06|1063.13
#2024-11-07|1085.74
#2024-11-08|1051.30
#2024-11-11|1026.34
#2024-11-12|1024.97
#2024-11-13|1015.65
#2024-11-14|1019.48
#2024-11-15|1009.97
#2024-11-18|1016.88
#2024-11-19|1025.70
#2024-11-20|1027.15
#2024-11-21|1027.61
#2024-11-22|1008.04
#2024-11-25|1013.27
#2024-11-26| 969.04
#2024-11-27| 975.83
#2024-11-28| 999.27
#2024-11-29|1009.53
#2024-12-02| 944.43
#2024-12-03| 977.27
#2024-12-04| 978.77
#2024-12-05| 975.63
#2024-12-06| 988.27
#2024-12-09| 998.20
#2024-12-10| 974.70
#2024-12-11| 989.65
#2024-12-12| 988.79
#2024-12-13|1009.55
#2024-12-16| 988.69
#2024-12-17| 970.94
#2024-12-18| 966.68
#2024-12-19| 927.80
#2024-12-20| 975.88
#2024-12-23| 971.28
#2024-12-24| 961.56
#2024-12-25| 961.56
#2024-12-26| 965.93
#2024-12-27| 953.02
#2024-12-30| 934.92
#2024-12-31| 926.50
#2025-01-01| 926.50
#2025-01-02| 946.79
#2025-01-03| 942.97
#2025-01-06| 987.32
#2025-01-07| 980.63
#2025-01-08| 970.72
#2025-01-09| 971.72
#2025-01-10| 953.66
#2025-01-13| 960.81
#2025-01-14| 983.91
#2025-01-15|1007.46
#2025-01-16| 983.23
#2025-01-17| 986.94
#2025-01-20|1005.14
#2025-01-21| 986.22
#2025-01-22|1004.93
#2025-01-23|1022.63
#2025-01-24|1037.33
#2025-01-27|1020.21
#2025-01-28|1017.70
#2025-01-29|1004.57
#2025-01-30|1016.60
#2025-01-31| 986.64
#2025-02-03| 994.02
#2025-02-04|1026.28
#2025-02-05|1001.83
#2025-02-06|1010.33
#2025-02-07|1013.49
#2025-02-10|1015.74
#2025-02-11|1035.28
#2025-02-12|1050.23
#2025-02-13|1058.79
#2025-02-14|1076.71
#2025-02-17|1084.03
#2025-02-18|1116.44
#2025-02-19|1090.81
#2025-02-20|1094.68
#2025-02-21|1081.71
#2025-02-24|1078.75
#2025-02-25|1045.96
#2025-02-26|1067.40
#2025-02-27|1044.66
#2025-02-28|1028.26
#2025-03-03|1038.32
#2025-03-04|1028.03
#2025-03-05|1036.10
#2025-03-06|1041.27
#2025-03-07|1045.98
#2025-03-10|1013.53
#2025-03-11|1017.45
#2025-03-12|1037.30
#2025-03-13|1039.28
#2025-03-14|1061.46
#2025-03-17|1059.46
#2025-03-18|1067.28
#2025-03-19|1067.61
#2025-03-20|1067.38
#2025-03-21|1060.12
#2025-03-24|1057.54
#2025-03-25|1054.24
#2025-03-26|1033.90
#2025-03-27|1041.36
#2025-03-28|1025.27
#2025-03-31|1002.70
#2025-04-01|1020.51
#2025-04-02|1023.99
#2025-04-03|1084.98
#2025-04-04|1008.18
#2025-04-07| 955.36
#2025-04-08| 968.85
#2025-04-09|1028.87
#2025-04-10|1022.31
#2025-04-11|1004.26
#2025-04-14|1043.23
#2025-04-15|1065.37
#2025-04-16|1061.01
#2025-04-17|1068.90
#2025-04-18|1068.90
#2025-04-21|1100.32
#2025-04-22|1137.95
#2025-04-23|1173.91
#2025-04-24|1187.81
#2025-04-25|1207.81
#2025-04-28|1226.42
#2025-04-29|1199.25
#2025-04-30|1215.15
#2025-05-01|1213.12
#2025-05-02|1236.62
#2025-05-05|1225.26
#2025-05-06|1273.73
#2025-05-07|1286.52
#2025-05-08|1243.09
#2025-05-09|1245.54
#2025-05-12|1245.16
#2025-05-13|1289.52
#2025-05-14|1305.19
#2025-05-15|1317.01
#2025-05-16|1310.89
#2025-05-19|1343.16
#2025-05-20|1321.77
#2025-05-21|1306.18
#2025-05-22|1299.37
#2025-05-23|1322.43
#2025-05-26|1317.59
#2025-05-27|1344.81
#2025-05-28|1334.59
#2025-05-29|1330.20
#2025-05-30|1293.10
#2025-06-02|1311.42
#2025-06-03|1309.89
#2025-06-04|1308.69
#2025-06-05|1300.93
#2025-06-06|1316.77
#2025-06-09|1317.10
#2025-06-10|1330.13
#2025-06-11|1321.45
#2025-06-12|1339.84
#2025-06-13|1323.44
#2025-06-16|1310.83
#2025-06-17|1295.65
#2025-06-18|1295.05
#2025-06-19|1281.79
#2025-06-20|1285.65
#2025-06-23|1266.27
#2025-06-24|1299.98
#2025-06-25|1324.46
#2025-06-26|1328.46
#2025-06-27|1335.50
#2025-06-30|1312.16
#2025-07-01|1337.88
#2025-07-02|1348.91
#2025-07-03|1343.37
#2025-07-04|1343.88
#2025-07-07|1345.84
#2025-07-08|1351.95
#2025-07-09|1348.00
#2025-07-10|1295.04
#2025-07-11|1279.45
#2025-07-14|1264.29
#2025-07-15|1277.25
#2025-07-16|1284.58
#2025-07-17|1277.97
#2025-07-18|1271.11
#2025-07-21|1257.84
#2025-07-22|1251.52
#2025-07-23|1287.37
#2025-07-24|1318.36
#2025-07-25|1310.88
#2025-07-28|1279.98
#2025-07-29|1283.46
#2025-07-30|1286.88
#2025-07-31|1284.71
#2025-08-01|1259.79
#2025-08-04|1258.90
#2025-08-05|1285.73
#2025-08-06|1302.67
#2025-08-07|1294.28
#2025-08-08|1310.49
#2025-08-11|1310.87
#2025-08-12|1320.33
#2025-08-13|1309.40
#2025-08-14|1291.97
#2025-08-15|1291.03
#2025-08-18|1269.67
#2025-08-19|1278.51
#2025-08-20|1270.27
#2025-08-21|1277.57
#2025-08-22|1309.03
#2025-08-25|1289.58
#2025-08-26|1283.05
#2025-08-27|1292.48
#2025-08-28|1325.78
#2025-08-29|1316.47
#2025-09-01|1313.15
#2025-09-02|1338.69
#2025-09-03|1335.82
#2025-09-04|1332.27
#2025-09-05|1357.73
#2025-09-08|1349.10
#2025-09-09|1360.60
#2025-09-10|1363.09
#2025-09-11|1397.44
#2025-09-12|1412.31
#2025-09-15|1441.14
#2025-09-16|1444.68
#2025-09-17|1445.49
#2025-09-18|1430.31
#2025-09-19|1410.93
#2025-09-22|1429.43
#2025-09-23|1434.44
#2025-09-24|1407.16
#2025-09-25|1374.97
#2025-09-26|1399.95
#2025-09-29|1407.44
#2025-09-30|1430.38
#2025-10-01|1409.70
#2025-10-02|1388.71
#2025-10-03|1386.29
#2025-10-06|1370.00
#2025-10-07|1364.25
#2025-10-08|1374.53
#2025-10-09|1370.33
#2025-10-10|1340.80
#2025-10-13|1365.90
#2025-10-14|1333.05
#2025-10-15|1355.50
#2025-10-16|1372.42
#2025-10-17|1329.77
#2025-10-20|1320.54
#2025-10-21|1326.56
#2025-10-22|1324.17
#2025-10-23|1322.00
#2025-10-24|1321.67
#2025-10-27|1331.17
#2025-10-28|1339.45
#2025-10-29|1347.63
#2025-10-30|1322.65
#2025-10-31|1330.92
#2025-11-03|1330.44
#2025-11-04|1341.72
#2025-11-05|1342.49
#2025-11-06|1340.92
#2025-11-07|1354.03
#2025-11-10|1369.88
#2025-11-11|1408.90
#2025-11-12|1373.16
#2025-11-13|1349.65
#2025-11-14|1344.76
#2025-11-17|1340.96
#2025-11-18|1321.12
#2025-11-19|1327.95
#2025-11-20|1338.12
#2025-11-21|1316.66
#2025-11-24|1317.98
#2025-11-25|1351.33
#2025-11-26|1361.40
#2025-11-27|1356.05
#2025-11-28|1350.50
#2025-12-01|1360.63
#2025-12-02|1368.49
#2025-12-03|1362.30
#2025-12-04|1362.58
#2025-12-05|1368.24
#2025-12-08|1368.75
#2025-12-09|1379.04
#2025-12-10|1366.60
#2025-12-11|1417.06
#2025-12-12|1415.77
#2025-12-15|1411.51
#2025-12-16|1365.42
#2025-12-17|1343.65
#2025-12-18|1381.74
#2025-12-19|1381.03
#2025-12-22|1395.30
#2025-12-23|1411.70
#2025-12-24|1419.20
#2025-12-25|1419.20
#2025-12-26|1416.35
#2025-12-29|1408.09
#2025-12-30|1378.57
#2025-12-31|1375.64
#2026-01-01|1375.64
#2026-01-02|1405.61
#2026-01-05|1422.98
#2026-01-06|1383.84
#2026-01-07|1389.72
#2026-01-08|1387.89
#2026-01-09|1389.42
#2026-01-12|1394.84
#2026-01-13|1399.41
#2026-01-14|1456.26
#2026-01-15|1475.37
#2026-01-16|1496.71
#2026-01-19|1492.20
#2026-01-20|1501.95
#2026-01-21|1544.71
#2026-01-22|1543.29
#2026-01-23|1546.71
#2026-01-26|1579.09
#2026-01-27|1595.71
#2026-01-28|1663.05
#2026-01-29|1666.80
#2026-01-30|1612.57
#2026-02-02|1604.02
#2026-02-03|1684.26
#2026-02-04|1642.64
#2026-02-05|1633.81
#2026-02-06|1704.67
#2026-02-09|1715.84
#2026-02-10|1714.32
#2026-02-11|1682.82
#2026-02-12|1671.54
#2026-02-13|1704.87
#2026-02-16|1680.90
#2026-02-17|1692.11
#2026-02-18|1686.09
#2026-02-19|1664.37
#2026-02-20|1674.38
#2026-02-23|1658.08
#2026-02-24|1662.14
#2026-02-25|1660.96
#2026-02-26|1647.18
#2026-02-27|1637.59
#2026-03-02|1577.26
#2026-03-03|1531.00
#2026-03-04|1606.55
#2026-03-05|1552.79
#2026-03-06|1522.80
#2026-03-09|1519.84
#2026-03-10|1579.21
#2026-03-11|1559.09
#2026-03-12|1497.94
#2026-03-13|1499.63
#2026-03-16|1514.14
#2026-03-17|1542.10
#2026-03-18|1549.17
#2026-03-19|1511.25
#2026-03-20|1477.07
#2026-03-23|1496.71
#2026-03-24|1526.74
#2026-03-25|1589.93
#2026-03-26|1552.06
#2026-03-27|1511.91
#2026-03-30|1515.52
#2026-03-31|1575.11
#2026-04-01|1615.74
#2026-04-02|1614.15