Table Data - NASDAQ Mexico Financials Large Mid Cap Total Return Index
| Title | NASDAQ Mexico Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMX30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMX30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 929.89 |
| 2013-09-23 | 926.02 |
| 2013-09-24 | 914.38 |
| 2013-09-25 | 918.94 |
| 2013-09-26 | 903.53 |
| 2013-09-27 | 880.28 |
| 2013-09-30 | 871.14 |
| 2013-10-01 | 898.97 |
| 2013-10-02 | 903.13 |
| 2013-10-03 | 888.30 |
| 2013-10-04 | 890.12 |
| 2013-10-07 | 888.72 |
| 2013-10-08 | 879.09 |
| 2013-10-09 | 867.95 |
| 2013-10-10 | 889.06 |
| 2013-10-11 | 899.47 |
| 2013-10-14 | 905.62 |
| 2013-10-15 | 897.46 |
| 2013-10-16 | 909.83 |
| 2013-10-17 | 907.97 |
| 2013-10-18 | 912.79 |
| 2013-10-21 | 901.73 |
| 2013-10-22 | 918.54 |
| 2013-10-23 | 907.70 |
| 2013-10-24 | 896.55 |
| 2013-10-25 | 922.72 |
| 2013-10-28 | 940.81 |
| 2013-10-29 | 938.75 |
| 2013-10-30 | 928.72 |
| 2013-10-31 | 925.98 |
| 2013-11-01 | 919.55 |
| 2013-11-04 | 922.73 |
| 2013-11-05 | 899.28 |
| 2013-11-06 | 902.15 |
| 2013-11-07 | 896.43 |
| 2013-11-08 | 885.39 |
| 2013-11-11 | 879.31 |
| 2013-11-12 | 879.72 |
| 2013-11-13 | 898.72 |
| 2013-11-14 | 914.01 |
| 2013-11-15 | 932.13 |
| 2013-11-18 | 937.52 |
| 2013-11-19 | 930.60 |
| 2013-11-20 | 926.11 |
| 2013-11-21 | 920.64 |
| 2013-11-22 | 924.47 |
| 2013-11-25 | 924.81 |
| 2013-11-26 | 932.05 |
| 2013-11-27 | 952.62 |
| 2013-11-28 | 954.77 |
| 2013-11-29 | 962.90 |
| 2013-12-02 | 952.42 |
| 2013-12-03 | 946.98 |
| 2013-12-04 | 969.35 |
| 2013-12-05 | 973.18 |
| 2013-12-06 | 982.12 |
| 2013-12-09 | 999.82 |
| 2013-12-10 | 1007.54 |
| 2013-12-11 | 992.46 |
| 2013-12-12 | 982.74 |
| 2013-12-13 | 989.66 |
| 2013-12-16 | 1004.70 |
| 2013-12-17 | 990.06 |
| 2013-12-18 | 984.04 |
| 2013-12-19 | 984.02 |
| 2013-12-20 | 981.37 |
| 2013-12-23 | 992.34 |
| 2013-12-24 | 986.86 |
| 2013-12-25 | 986.86 |
| 2013-12-26 | 980.67 |
| 2013-12-27 | 984.55 |
| 2013-12-30 | 993.27 |
| 2013-12-31 | 991.04 |
| 2014-01-01 | 991.04 |
| 2014-01-02 | 986.62 |
| 2014-01-03 | 987.41 |
| 2014-01-06 | 974.08 |
| 2014-01-07 | 989.24 |
| 2014-01-08 | 975.99 |
| 2014-01-09 | 971.00 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1003.80 |
| 2014-01-14 | 999.38 |
| 2014-01-15 | 986.67 |
| 2014-01-16 | 970.00 |
| 2014-01-17 | 962.81 |
| 2014-01-20 | 968.09 |
| 2014-01-21 | 953.57 |
| 2014-01-22 | 959.64 |
| 2014-01-23 | 953.25 |
| 2014-01-24 | 927.89 |
| 2014-01-27 | 927.29 |
| 2014-01-28 | 928.44 |
| 2014-01-29 | 929.29 |
| 2014-01-30 | 930.27 |
| 2014-01-31 | 901.91 |
| 2014-02-03 | 899.03 |
| 2014-02-04 | 869.81 |
| 2014-02-05 | 881.27 |
| 2014-02-06 | 897.18 |
| 2014-02-07 | 898.11 |
| 2014-02-10 | 887.21 |
| 2014-02-11 | 903.87 |
| 2014-02-12 | 899.82 |
| 2014-02-13 | 892.04 |
| 2014-02-14 | 910.13 |
| 2014-02-17 | 909.44 |
| 2014-02-18 | 908.30 |
| 2014-02-19 | 908.78 |
| 2014-02-20 | 901.14 |
| 2014-02-21 | 906.88 |
| 2014-02-24 | 917.88 |
| 2014-02-25 | 896.93 |
| 2014-02-26 | 876.61 |
| 2014-02-27 | 881.96 |
| 2014-02-28 | 898.16 |
| 2014-03-03 | 885.97 |
| 2014-03-04 | 901.16 |
| 2014-03-05 | 896.02 |
| 2014-03-06 | 905.33 |
| 2014-03-07 | 902.83 |
| 2014-03-10 | 887.00 |
| 2014-03-11 | 889.26 |
| 2014-03-12 | 881.48 |
| 2014-03-13 | 869.42 |
| 2014-03-14 | 865.37 |
| 2014-03-17 | 867.44 |
| 2014-03-18 | 891.34 |
| 2014-03-19 | 882.32 |
| 2014-03-20 | 882.47 |
| 2014-03-21 | 901.82 |
| 2014-03-24 | 897.51 |
| 2014-03-25 | 902.40 |
| 2014-03-26 | 904.75 |
| 2014-03-27 | 918.71 |
| 2014-03-28 | 927.09 |
| 2014-03-31 | 946.50 |
| 2014-04-01 | 927.56 |
| 2014-04-02 | 928.53 |
| 2014-04-03 | 912.04 |
| 2014-04-04 | 918.71 |
| 2014-04-07 | 928.30 |
| 2014-04-08 | 937.74 |
| 2014-04-09 | 919.72 |
| 2014-04-10 | 911.07 |
| 2014-04-11 | 915.86 |
| 2014-04-14 | 923.04 |
| 2014-04-15 | 920.31 |
| 2014-04-16 | 928.84 |
| 2014-04-17 | 930.05 |
| 2014-04-18 | 931.05 |
| 2014-04-21 | 931.92 |
| 2014-04-22 | 934.77 |
| 2014-04-23 | 926.29 |
| 2014-04-24 | 921.11 |
| 2014-04-25 | 908.58 |
| 2014-04-28 | 914.87 |
| 2014-04-29 | 929.84 |
| 2014-04-30 | 934.22 |
| 2014-05-01 | 936.62 |
| 2014-05-02 | 968.34 |
| 2014-05-05 | 964.99 |
| 2014-05-06 | 966.61 |
| 2014-05-07 | 978.87 |
| 2014-05-08 | 983.60 |
| 2014-05-09 | 983.80 |
| 2014-05-12 | 991.69 |
| 2014-05-13 | 1001.29 |
| 2014-05-14 | 998.54 |
| 2014-05-15 | 976.33 |
| 2014-05-16 | 991.34 |
| 2014-05-19 | 1001.22 |
| 2014-05-20 | 999.22 |
| 2014-05-21 | 999.35 |
| 2014-05-22 | 1006.16 |
| 2014-05-23 | 1007.13 |
| 2014-05-26 | 1005.01 |
| 2014-05-27 | 1011.48 |
| 2014-05-28 | 1010.06 |
| 2014-05-29 | 1014.22 |
| 2014-05-30 | 992.22 |
| 2014-06-02 | 1006.93 |
| 2014-06-03 | 1003.21 |
| 2014-06-04 | 995.43 |
| 2014-06-05 | 1001.96 |
| 2014-06-06 | 1011.79 |
| 2014-06-09 | 1007.68 |
| 2014-06-10 | 1014.75 |
| 2014-06-11 | 1021.44 |
| 2014-06-12 | 1021.86 |
| 2014-06-13 | 1015.59 |
| 2014-06-16 | 1021.92 |
| 2014-06-17 | 1020.68 |
| 2014-06-18 | 1029.99 |
| 2014-06-19 | 1044.61 |
| 2014-06-20 | 1046.65 |
| 2014-06-23 | 1045.20 |
| 2014-06-24 | 1044.80 |
| 2014-06-25 | 1042.28 |
| 2014-06-26 | 1028.74 |
| 2014-06-27 | 1020.75 |
| 2014-06-30 | 1028.96 |
| 2014-07-01 | 1028.07 |
| 2014-07-02 | 1037.42 |
| 2014-07-03 | 1047.35 |
| 2014-07-04 | 1046.79 |
| 2014-07-07 | 1044.00 |
| 2014-07-08 | 1046.07 |
| 2014-07-09 | 1036.27 |
| 2014-07-10 | 1027.47 |
| 2014-07-11 | 1020.55 |
| 2014-07-14 | 1025.94 |
| 2014-07-15 | 1022.58 |
| 2014-07-16 | 1024.32 |
| 2014-07-17 | 1026.18 |
| 2014-07-18 | 1031.47 |
| 2014-07-21 | 1029.76 |
| 2014-07-22 | 1030.27 |
| 2014-07-23 | 1029.89 |
| 2014-07-24 | 1037.60 |
| 2014-07-25 | 1039.66 |
| 2014-07-28 | 1044.68 |
| 2014-07-29 | 1045.18 |
| 2014-07-30 | 1028.41 |
| 2014-07-31 | 1003.05 |
| 2014-08-01 | 1025.15 |
| 2014-08-04 | 1043.30 |
| 2014-08-05 | 1038.47 |
| 2014-08-06 | 1033.73 |
| 2014-08-07 | 1037.11 |
| 2014-08-08 | 1031.54 |
| 2014-08-11 | 1047.56 |
| 2014-08-12 | 1055.24 |
| 2014-08-13 | 1056.28 |
| 2014-08-14 | 1047.40 |
| 2014-08-15 | 1036.36 |
| 2014-08-18 | 1042.08 |
| 2014-08-19 | 1048.57 |
| 2014-08-20 | 1053.94 |
| 2014-08-21 | 1056.15 |
| 2014-08-22 | 1052.20 |
| 2014-08-25 | 1051.50 |
| 2014-08-26 | 1057.22 |
| 2014-08-27 | 1050.45 |
| 2014-08-28 | 1050.75 |
| 2014-08-29 | 1054.08 |
| 2014-09-01 | 1045.60 |
| 2014-09-02 | 1042.73 |
| 2014-09-03 | 1057.87 |
| 2014-09-04 | 1054.52 |
| 2014-09-05 | 1053.54 |
| 2014-09-08 | 1052.47 |
| 2014-09-09 | 1039.78 |
| 2014-09-10 | 1036.84 |
| 2014-09-11 | 1032.20 |
| 2014-09-12 | 1022.66 |
| 2014-09-15 | 1018.27 |
| 2014-09-16 | 1019.12 |
| 2014-09-17 | 1022.10 |
| 2014-09-18 | 1024.83 |
| 2014-09-19 | 1017.73 |
| 2014-09-22 | 1003.61 |
| 2014-09-23 | 995.74 |
| 2014-09-24 | 989.04 |
| 2014-09-25 | 982.66 |
| 2014-09-26 | 968.15 |
| 2014-09-29 | 962.93 |
| 2014-09-30 | 968.90 |
| 2014-10-01 | 961.27 |
| 2014-10-02 | 953.47 |
| 2014-10-03 | 955.96 |
| 2014-10-06 | 966.71 |
| 2014-10-07 | 956.78 |
| 2014-10-08 | 954.33 |
| 2014-10-09 | 958.43 |
| 2014-10-10 | 941.89 |
| 2014-10-13 | 939.59 |
| 2014-10-14 | 946.53 |
| 2014-10-15 | 930.36 |
| 2014-10-16 | 923.71 |
| 2014-10-17 | 937.64 |
| 2014-10-20 | 935.78 |
| 2014-10-21 | 945.43 |
| 2014-10-22 | 946.88 |
| 2014-10-23 | 952.68 |
| 2014-10-24 | 970.41 |
| 2014-10-27 | 963.42 |
| 2014-10-28 | 978.65 |
| 2014-10-29 | 983.03 |
| 2014-10-30 | 992.43 |
| 2014-10-31 | 992.12 |
| 2014-11-03 | 992.18 |
| 2014-11-04 | 982.70 |
| 2014-11-05 | 979.48 |
| 2014-11-06 | 972.28 |
| 2014-11-07 | 966.24 |
| 2014-11-10 | 971.74 |
| 2014-11-11 | 960.06 |
| 2014-11-12 | 957.46 |
| 2014-11-13 | 945.92 |
| 2014-11-14 | 919.15 |
| 2014-11-17 | 915.48 |
| 2014-11-18 | 916.39 |
| 2014-11-19 | 923.82 |
| 2014-11-20 | 934.28 |
| 2014-11-21 | 936.35 |
| 2014-11-24 | 932.87 |
| 2014-11-25 | 929.31 |
| 2014-11-26 | 921.13 |
| 2014-11-27 | 918.58 |
| 2014-11-28 | 903.66 |
| 2014-12-01 | 882.32 |
| 2014-12-02 | 871.40 |
| 2014-12-03 | 874.56 |
| 2014-12-04 | 858.29 |
| 2014-12-05 | 850.16 |
| 2014-12-08 | 846.54 |
| 2014-12-09 | 836.94 |
| 2014-12-10 | 811.70 |
| 2014-12-11 | 810.47 |
| 2014-12-12 | 805.83 |
| 2014-12-15 | 787.49 |
| 2014-12-16 | 781.18 |
| 2014-12-17 | 801.11 |
| 2014-12-18 | 837.18 |
| 2014-12-19 | 848.78 |
| 2014-12-22 | 840.51 |
| 2014-12-23 | 839.67 |
| 2014-12-24 | 832.18 |
| 2014-12-25 | 832.18 |
| 2014-12-26 | 832.31 |
| 2014-12-29 | 845.69 |
| 2014-12-30 | 839.89 |
| 2014-12-31 | 849.54 |
| 2015-01-01 | 849.54 |
| 2015-01-02 | 820.66 |
| 2015-01-05 | 797.91 |
| 2015-01-06 | 810.01 |
| 2015-01-07 | 827.03 |
| 2015-01-08 | 842.24 |
| 2015-01-09 | 837.99 |
| 2015-01-12 | 818.25 |
| 2015-01-13 | 816.89 |
| 2015-01-14 | 815.83 |
| 2015-01-15 | 817.47 |
| 2015-01-16 | 834.86 |
| 2015-01-19 | 829.60 |
| 2015-01-20 | 833.51 |
| 2015-01-21 | 854.56 |
| 2015-01-22 | 864.53 |
| 2015-01-23 | 868.55 |
| 2015-01-26 | 868.89 |
| 2015-01-27 | 877.04 |
| 2015-01-28 | 862.87 |
| 2015-01-29 | 851.24 |
| 2015-01-30 | 825.71 |
| 2015-02-02 | 831.49 |
| 2015-02-03 | 863.51 |
| 2015-02-04 | 866.81 |
| 2015-02-05 | 867.19 |
| 2015-02-06 | 851.09 |
| 2015-02-09 | 848.85 |
| 2015-02-10 | 833.97 |
| 2015-02-11 | 816.73 |
| 2015-02-12 | 842.94 |
| 2015-02-13 | 854.12 |
| 2015-02-16 | 853.32 |
| 2015-02-17 | 862.23 |
| 2015-02-18 | 846.26 |
| 2015-02-19 | 850.76 |
| 2015-02-20 | 845.54 |
| 2015-02-23 | 844.74 |
| 2015-02-24 | 857.69 |
| 2015-02-25 | 856.74 |
| 2015-02-26 | 852.55 |
| 2015-02-27 | 853.19 |
| 2015-03-02 | 847.55 |
| 2015-03-03 | 848.41 |
| 2015-03-04 | 838.57 |
| 2015-03-05 | 845.24 |
| 2015-03-06 | 828.33 |
| 2015-03-09 | 824.59 |
| 2015-03-10 | 811.76 |
| 2015-03-11 | 828.95 |
| 2015-03-12 | 839.47 |
| 2015-03-13 | 831.14 |
| 2015-03-16 | 835.04 |
| 2015-03-17 | 837.63 |
| 2015-03-18 | 856.80 |
| 2015-03-19 | 856.33 |
| 2015-03-20 | 862.82 |
| 2015-03-23 | 866.86 |
| 2015-03-24 | 868.05 |
| 2015-03-25 | 855.59 |
| 2015-03-26 | 833.75 |
| 2015-03-27 | 846.85 |
| 2015-03-30 | 842.24 |
| 2015-03-31 | 846.30 |
| 2015-04-01 | 858.76 |
| 2015-04-02 | 862.93 |
| 2015-04-03 | 877.39 |
| 2015-04-06 | 889.28 |
| 2015-04-07 | 883.63 |
| 2015-04-08 | 882.51 |
| 2015-04-09 | 866.53 |
| 2015-04-10 | 853.95 |
| 2015-04-13 | 845.79 |
| 2015-04-14 | 852.49 |
| 2015-04-15 | 836.30 |
| 2015-04-16 | 855.99 |
| 2015-04-17 | 848.34 |
| 2015-04-20 | 838.34 |
| 2015-04-21 | 843.35 |
| 2015-04-22 | 836.03 |
| 2015-04-23 | 840.89 |
| 2015-04-24 | 840.37 |
| 2015-04-27 | 835.96 |
| 2015-04-28 | 843.57 |
| 2015-04-29 | 827.16 |
| 2015-04-30 | 812.53 |
| 2015-05-01 | 803.00 |
| 2015-05-04 | 818.28 |
| 2015-05-05 | 836.76 |
| 2015-05-06 | 831.06 |
| 2015-05-07 | 826.97 |
| 2015-05-08 | 845.65 |
| 2015-05-11 | 843.90 |
| 2015-05-12 | 829.08 |
| 2015-05-13 | 831.66 |
| 2015-05-14 | 833.21 |
| 2015-05-15 | 842.26 |
| 2015-05-18 | 840.79 |
| 2015-05-19 | 829.55 |
| 2015-05-20 | 824.48 |
| 2015-05-21 | 823.82 |
| 2015-05-22 | 818.90 |
| 2015-05-25 | 821.95 |
| 2015-05-26 | 810.85 |
| 2015-05-27 | 806.50 |
| 2015-05-28 | 810.92 |
| 2015-05-29 | 806.86 |
| 2015-06-01 | 799.46 |
| 2015-06-02 | 802.30 |
| 2015-06-03 | 793.53 |
| 2015-06-04 | 793.09 |
| 2015-06-05 | 781.01 |
| 2015-06-08 | 779.84 |
| 2015-06-09 | 791.19 |
| 2015-06-10 | 793.54 |
| 2015-06-11 | 795.36 |
| 2015-06-12 | 795.36 |
| 2015-06-15 | 785.06 |
| 2015-06-16 | 794.72 |
| 2015-06-17 | 793.75 |
| 2015-06-18 | 813.86 |
| 2015-06-19 | 807.67 |
| 2015-06-22 | 812.33 |
| 2015-06-23 | 806.46 |
| 2015-06-24 | 799.65 |
| 2015-06-25 | 793.68 |
| 2015-06-26 | 793.11 |
| 2015-06-29 | 771.96 |
| 2015-06-30 | 786.76 |
| 2015-07-01 | 784.41 |
| 2015-07-02 | 793.92 |
| 2015-07-03 | 788.33 |
| 2015-07-06 | 786.58 |
| 2015-07-07 | 784.44 |
| 2015-07-08 | 786.61 |
| 2015-07-09 | 795.42 |
| 2015-07-10 | 802.77 |
| 2015-07-13 | 802.51 |
| 2015-07-14 | 804.74 |
| 2015-07-15 | 804.28 |
| 2015-07-16 | 799.52 |
| 2015-07-17 | 792.59 |
| 2015-07-20 | 790.98 |
| 2015-07-21 | 789.81 |
| 2015-07-22 | 773.20 |
| 2015-07-23 | 769.68 |
| 2015-07-24 | 760.17 |
| 2015-07-27 | 752.81 |
| 2015-07-28 | 755.21 |
| 2015-07-29 | 764.29 |
| 2015-07-30 | 752.69 |
| 2015-07-31 | 774.58 |
| 2015-08-03 | 778.70 |
| 2015-08-04 | 779.61 |
| 2015-08-05 | 757.46 |
| 2015-08-06 | 758.18 |
| 2015-08-07 | 766.13 |
| 2015-08-10 | 768.13 |
| 2015-08-11 | 750.59 |
| 2015-08-12 | 745.72 |
| 2015-08-13 | 747.58 |
| 2015-08-14 | 739.94 |
| 2015-08-17 | 730.74 |
| 2015-08-18 | 724.77 |
| 2015-08-19 | 711.10 |
| 2015-08-20 | 701.28 |
| 2015-08-21 | 676.18 |
| 2015-08-24 | 658.43 |
| 2015-08-25 | 673.84 |
| 2015-08-26 | 671.10 |
| 2015-08-27 | 697.15 |
| 2015-08-28 | 701.20 |
| 2015-08-31 | 700.48 |
| 2015-09-01 | 684.39 |
| 2015-09-02 | 674.92 |
| 2015-09-03 | 689.97 |
| 2015-09-04 | 681.87 |
| 2015-09-07 | 674.40 |
| 2015-09-08 | 682.03 |
| 2015-09-09 | 682.74 |
| 2015-09-10 | 683.45 |
| 2015-09-11 | 682.60 |
| 2015-09-14 | 689.86 |
| 2015-09-15 | 697.49 |
| 2015-09-16 | 706.10 |
| 2015-09-17 | 719.03 |
| 2015-09-18 | 721.93 |
| 2015-09-21 | 707.12 |
| 2015-09-22 | 694.07 |
| 2015-09-23 | 686.79 |
| 2015-09-24 | 673.65 |
| 2015-09-25 | 682.41 |
| 2015-09-28 | 677.58 |
| 2015-09-29 | 682.72 |
| 2015-09-30 | 696.65 |
| 2015-10-01 | 697.27 |
| 2015-10-02 | 699.72 |
| 2015-10-05 | 712.47 |
| 2015-10-06 | 712.73 |
| 2015-10-07 | 717.35 |
| 2015-10-08 | 720.63 |
| 2015-10-09 | 735.34 |
| 2015-10-12 | 732.24 |
| 2015-10-13 | 733.17 |
| 2015-10-14 | 727.57 |
| 2015-10-15 | 736.40 |
| 2015-10-16 | 744.93 |
| 2015-10-19 | 742.76 |
| 2015-10-20 | 744.29 |
| 2015-10-21 | 742.05 |
| 2015-10-22 | 746.22 |
| 2015-10-23 | 761.16 |
| 2015-10-26 | 755.30 |
| 2015-10-27 | 758.23 |
| 2015-10-28 | 768.98 |
| 2015-10-29 | 758.20 |
| 2015-10-30 | 756.61 |
| 2015-11-02 | 758.68 |
| 2015-11-03 | 782.90 |
| 2015-11-04 | 793.82 |
| 2015-11-05 | 782.06 |
| 2015-11-06 | 769.19 |
| 2015-11-09 | 755.86 |
| 2015-11-10 | 760.83 |
| 2015-11-11 | 764.35 |
| 2015-11-12 | 759.54 |
| 2015-11-13 | 751.54 |
| 2015-11-16 | 748.35 |
| 2015-11-17 | 762.73 |
| 2015-11-18 | 770.41 |
| 2015-11-19 | 781.09 |
| 2015-11-20 | 795.19 |
| 2015-11-23 | 784.22 |
| 2015-11-24 | 785.46 |
| 2015-11-25 | 770.21 |
| 2015-11-26 | 778.92 |
| 2015-11-27 | 776.24 |
| 2015-11-30 | 770.37 |
| 2015-12-01 | 780.39 |
| 2015-12-02 | 764.43 |
| 2015-12-03 | 752.13 |
| 2015-12-04 | 757.49 |
| 2015-12-07 | 736.85 |
| 2015-12-08 | 725.48 |
| 2015-12-09 | 740.01 |
| 2015-12-10 | 735.14 |
| 2015-12-11 | 716.37 |
| 2015-12-14 | 711.15 |
| 2015-12-15 | 737.67 |
| 2015-12-16 | 756.95 |
| 2015-12-17 | 767.60 |
| 2015-12-18 | 769.13 |
| 2015-12-21 | 759.85 |
| 2015-12-22 | 753.19 |
| 2015-12-23 | 754.53 |
| 2015-12-24 | 747.71 |
| 2015-12-25 | 747.71 |
| 2015-12-28 | 752.97 |
| 2015-12-29 | 754.49 |
| 2015-12-30 | 745.90 |
| 2015-12-31 | 754.79 |
| 2016-01-01 | 754.79 |
| 2016-01-04 | 733.02 |
| 2016-01-05 | 734.89 |
| 2016-01-06 | 724.13 |
| 2016-01-07 | 698.99 |
| 2016-01-08 | 686.03 |
| 2016-01-11 | 683.35 |
| 2016-01-12 | 680.03 |
| 2016-01-13 | 678.35 |
| 2016-01-14 | 673.15 |
| 2016-01-15 | 646.73 |
| 2016-01-18 | 649.27 |
| 2016-01-19 | 650.81 |
| 2016-01-20 | 631.05 |
| 2016-01-21 | 628.49 |
| 2016-01-22 | 642.13 |
| 2016-01-25 | 640.53 |
| 2016-01-26 | 643.40 |
| 2016-01-27 | 647.91 |
| 2016-01-28 | 657.99 |
| 2016-01-29 | 695.89 |
| 2016-02-01 | 692.10 |
| 2016-02-02 | 665.86 |
| 2016-02-03 | 670.34 |
| 2016-02-04 | 686.73 |
| 2016-02-05 | 672.60 |
| 2016-02-08 | 655.03 |
| 2016-02-09 | 638.22 |
| 2016-02-10 | 651.61 |
| 2016-02-11 | 632.34 |
| 2016-02-12 | 631.03 |
| 2016-02-15 | 650.48 |
| 2016-02-16 | 650.12 |
| 2016-02-17 | 695.91 |
| 2016-02-18 | 702.30 |
| 2016-02-19 | 695.86 |
| 2016-02-22 | 705.94 |
| 2016-02-23 | 695.49 |
| 2016-02-24 | 697.72 |
| 2016-02-25 | 699.67 |
| 2016-02-26 | 699.32 |
| 2016-02-29 | 713.74 |
| 2016-03-01 | 732.42 |
| 2016-03-02 | 740.40 |
| 2016-03-03 | 742.35 |
| 2016-03-04 | 747.92 |
| 2016-03-07 | 754.52 |
| 2016-03-08 | 742.38 |
| 2016-03-09 | 746.99 |
| 2016-03-10 | 737.62 |
| 2016-03-11 | 751.47 |
| 2016-03-14 | 742.94 |
| 2016-03-15 | 740.70 |
| 2016-03-16 | 750.22 |
| 2016-03-17 | 782.36 |
| 2016-03-18 | 793.16 |
| 2016-03-21 | 788.76 |
| 2016-03-22 | 793.98 |
| 2016-03-23 | 778.34 |
| 2016-03-24 | 774.29 |
| 2016-03-25 | 774.29 |
| 2016-03-28 | 781.50 |
| 2016-03-29 | 786.48 |
| 2016-03-30 | 805.97 |
| 2016-03-31 | 798.07 |
| 2016-04-01 | 792.51 |
| 2016-04-04 | 773.41 |
| 2016-04-05 | 746.05 |
| 2016-04-06 | 755.46 |
| 2016-04-07 | 747.21 |
| 2016-04-08 | 749.37 |
| 2016-04-11 | 755.24 |
| 2016-04-12 | 765.06 |
| 2016-04-13 | 771.44 |
| 2016-04-14 | 775.85 |
| 2016-04-15 | 769.79 |
| 2016-04-18 | 769.88 |
| 2016-04-19 | 787.93 |
| 2016-04-20 | 785.42 |
| 2016-04-21 | 782.73 |
| 2016-04-22 | 780.52 |
| 2016-04-25 | 775.82 |
| 2016-04-26 | 778.58 |
| 2016-04-27 | 798.07 |
| 2016-04-28 | 794.43 |
| 2016-04-29 | 801.39 |
| 2016-05-02 | 801.76 |
| 2016-05-03 | 775.79 |
| 2016-05-04 | 766.72 |
| 2016-05-05 | 761.49 |
| 2016-05-06 | 753.22 |
| 2016-05-09 | 750.27 |
| 2016-05-10 | 765.91 |
| 2016-05-11 | 767.39 |
| 2016-05-12 | 766.48 |
| 2016-05-13 | 754.81 |
| 2016-05-16 | 761.38 |
| 2016-05-17 | 755.77 |
| 2016-05-18 | 736.49 |
| 2016-05-19 | 722.55 |
| 2016-05-20 | 727.84 |
| 2016-05-23 | 726.63 |
| 2016-05-24 | 731.08 |
| 2016-05-25 | 736.33 |
| 2016-05-26 | 737.47 |
| 2016-05-27 | 739.90 |
| 2016-05-30 | 737.70 |
| 2016-05-31 | 737.29 |
| 2016-06-01 | 731.54 |
| 2016-06-02 | 728.64 |
| 2016-06-03 | 734.08 |
| 2016-06-06 | 735.23 |
| 2016-06-07 | 734.83 |
| 2016-06-08 | 754.09 |
| 2016-06-09 | 746.85 |
| 2016-06-10 | 736.41 |
| 2016-06-13 | 724.11 |
| 2016-06-14 | 710.24 |
| 2016-06-15 | 713.54 |
| 2016-06-16 | 711.13 |
| 2016-06-17 | 710.64 |
| 2016-06-20 | 725.22 |
| 2016-06-21 | 729.39 |
| 2016-06-22 | 735.69 |
| 2016-06-23 | 756.61 |
| 2016-06-24 | 709.12 |
| 2016-06-27 | 685.70 |
| 2016-06-28 | 705.57 |
| 2016-06-29 | 739.64 |
| 2016-06-30 | 754.11 |
| 2016-07-01 | 773.72 |
| 2016-07-04 | 765.71 |
| 2016-07-05 | 741.35 |
| 2016-07-06 | 736.32 |
| 2016-07-07 | 739.60 |
| 2016-07-08 | 747.99 |
| 2016-07-11 | 756.79 |
| 2016-07-12 | 765.54 |
| 2016-07-13 | 755.00 |
| 2016-07-14 | 762.10 |
| 2016-07-15 | 753.91 |
| 2016-07-18 | 750.08 |
| 2016-07-19 | 750.84 |
| 2016-07-20 | 761.18 |
| 2016-07-21 | 758.73 |
| 2016-07-22 | 755.70 |
| 2016-07-25 | 738.17 |
| 2016-07-26 | 729.62 |
| 2016-07-27 | 733.28 |
| 2016-07-28 | 737.97 |
| 2016-07-29 | 744.61 |
| 2016-08-01 | 748.53 |
| 2016-08-02 | 738.28 |
| 2016-08-03 | 741.54 |
| 2016-08-04 | 745.50 |
| 2016-08-05 | 750.97 |
| 2016-08-08 | 770.95 |
| 2016-08-09 | 776.69 |
| 2016-08-10 | 775.66 |
| 2016-08-11 | 795.75 |
| 2016-08-12 | 798.10 |
| 2016-08-15 | 813.74 |
| 2016-08-16 | 805.30 |
| 2016-08-17 | 786.81 |
| 2016-08-18 | 796.23 |
| 2016-08-19 | 783.85 |
| 2016-08-22 | 784.84 |
| 2016-08-23 | 769.68 |
| 2016-08-24 | 763.86 |
| 2016-08-25 | 768.48 |
| 2016-08-26 | 778.39 |
| 2016-08-29 | 767.05 |
| 2016-08-30 | 757.12 |
| 2016-08-31 | 749.48 |
| 2016-09-01 | 760.47 |
| 2016-09-02 | 774.52 |
| 2016-09-05 | 776.54 |
| 2016-09-06 | 786.55 |
| 2016-09-07 | 789.47 |
| 2016-09-08 | 782.36 |
| 2016-09-09 | 755.65 |
| 2016-09-12 | 749.34 |
| 2016-09-13 | 738.10 |
| 2016-09-14 | 721.11 |
| 2016-09-15 | 723.91 |
| 2016-09-16 | 707.41 |
| 2016-09-19 | 703.68 |
| 2016-09-20 | 707.47 |
| 2016-09-21 | 704.46 |
| 2016-09-22 | 733.29 |
| 2016-09-23 | 711.44 |
| 2016-09-26 | 697.73 |
| 2016-09-27 | 725.08 |
| 2016-09-28 | 726.69 |
| 2016-09-29 | 721.58 |
| 2016-09-30 | 719.45 |
| 2016-10-03 | 735.32 |
| 2016-10-04 | 745.00 |
| 2016-10-05 | 745.05 |
| 2016-10-06 | 744.61 |
| 2016-10-07 | 741.42 |
| 2016-10-10 | 770.33 |
| 2016-10-11 | 760.48 |
| 2016-10-12 | 760.48 |
| 2016-10-13 | 748.09 |
| 2016-10-14 | 754.38 |
| 2016-10-17 | 763.06 |
| 2016-10-18 | 781.92 |
| 2016-10-19 | 794.86 |
| 2016-10-20 | 792.28 |
| 2016-10-21 | 795.59 |
| 2016-10-24 | 806.55 |
| 2016-10-25 | 802.51 |
| 2016-10-26 | 789.11 |
| 2016-10-27 | 787.37 |
| 2016-10-28 | 784.24 |
| 2016-10-31 | 781.95 |
| 2016-11-01 | 750.40 |
| 2016-11-02 | 739.31 |
| 2016-11-03 | 739.13 |
| 2016-11-04 | 748.00 |
| 2016-11-07 | 789.91 |
| 2016-11-08 | 799.03 |
| 2016-11-09 | 706.61 |
| 2016-11-10 | 626.73 |
| 2016-11-11 | 595.97 |
| 2016-11-14 | 611.67 |
| 2016-11-15 | 631.89 |
| 2016-11-16 | 637.87 |
| 2016-11-17 | 634.16 |
| 2016-11-18 | 614.91 |
| 2016-11-21 | 612.21 |
| 2016-11-22 | 628.76 |
| 2016-11-23 | 623.48 |
| 2016-11-24 | 623.66 |
| 2016-11-25 | 627.78 |
| 2016-11-28 | 629.77 |
| 2016-11-29 | 627.67 |
| 2016-11-30 | 638.51 |
| 2016-12-01 | 621.40 |
| 2016-12-02 | 617.18 |
| 2016-12-05 | 620.95 |
| 2016-12-06 | 635.46 |
| 2016-12-07 | 641.19 |
| 2016-12-08 | 649.13 |
| 2016-12-09 | 654.93 |
| 2016-12-12 | 657.91 |
| 2016-12-13 | 675.19 |
| 2016-12-14 | 671.46 |
| 2016-12-15 | 647.96 |
| 2016-12-16 | 651.82 |
| 2016-12-19 | 649.84 |
| 2016-12-20 | 645.57 |
| 2016-12-21 | 640.12 |
| 2016-12-22 | 635.08 |
| 2016-12-23 | 639.88 |
| 2016-12-26 | 640.47 |
| 2016-12-27 | 638.62 |
| 2016-12-28 | 643.72 |
| 2016-12-29 | 656.41 |
| 2016-12-30 | 660.49 |
| 2017-01-02 | 657.61 |
| 2017-01-03 | 651.44 |
| 2017-01-04 | 628.95 |
| 2017-01-05 | 629.91 |
| 2017-01-06 | 614.69 |
| 2017-01-09 | 609.61 |
| 2017-01-10 | 598.12 |
| 2017-01-11 | 580.60 |
| 2017-01-12 | 591.48 |
| 2017-01-13 | 603.67 |
| 2017-01-16 | 596.81 |
| 2017-01-17 | 600.95 |
| 2017-01-18 | 595.45 |
| 2017-01-19 | 588.51 |
| 2017-01-20 | 595.25 |
| 2017-01-23 | 615.31 |
| 2017-01-24 | 626.37 |
| 2017-01-25 | 627.84 |
| 2017-01-26 | 621.78 |
| 2017-01-27 | 638.61 |
| 2017-01-30 | 641.98 |
| 2017-01-31 | 636.49 |
| 2017-02-01 | 629.64 |
| 2017-02-02 | 640.80 |
| 2017-02-03 | 656.16 |
| 2017-02-06 | 649.64 |
| 2017-02-07 | 634.00 |
| 2017-02-08 | 637.79 |
| 2017-02-09 | 643.94 |
| 2017-02-10 | 649.48 |
| 2017-02-13 | 643.86 |
| 2017-02-14 | 631.71 |
| 2017-02-15 | 631.73 |
| 2017-02-16 | 637.41 |
| 2017-02-17 | 630.41 |
| 2017-02-20 | 634.22 |
| 2017-02-21 | 639.84 |
| 2017-02-22 | 652.91 |
| 2017-02-23 | 661.64 |
| 2017-02-24 | 650.55 |
| 2017-02-27 | 647.34 |
| 2017-02-28 | 643.76 |
| 2017-03-01 | 648.17 |
| 2017-03-02 | 648.10 |
| 2017-03-03 | 662.80 |
| 2017-03-06 | 670.21 |
| 2017-03-07 | 673.07 |
| 2017-03-08 | 670.79 |
| 2017-03-09 | 660.84 |
| 2017-03-10 | 673.20 |
| 2017-03-13 | 676.41 |
| 2017-03-14 | 671.76 |
| 2017-03-15 | 680.24 |
| 2017-03-16 | 699.47 |
| 2017-03-17 | 709.95 |
| 2017-03-20 | 714.11 |
| 2017-03-21 | 718.99 |
| 2017-03-22 | 720.42 |
| 2017-03-23 | 735.47 |
| 2017-03-24 | 753.90 |
| 2017-03-27 | 761.84 |
| 2017-03-28 | 759.48 |
| 2017-03-29 | 754.46 |
| 2017-03-30 | 762.15 |
| 2017-03-31 | 747.39 |
| 2017-04-03 | 755.53 |
| 2017-04-04 | 751.18 |
| 2017-04-05 | 751.77 |
| 2017-04-06 | 743.98 |
| 2017-04-07 | 760.94 |
| 2017-04-10 | 754.92 |
| 2017-04-11 | 753.57 |
| 2017-04-12 | 743.33 |
| 2017-04-13 | 752.64 |
| 2017-04-14 | 752.64 |
| 2017-04-17 | 753.11 |
| 2017-04-18 | 770.01 |
| 2017-04-19 | 755.30 |
| 2017-04-20 | 759.57 |
| 2017-04-21 | 761.35 |
| 2017-04-24 | 784.16 |
| 2017-04-25 | 775.59 |
| 2017-04-26 | 756.71 |
| 2017-04-27 | 755.07 |
| 2017-04-28 | 753.68 |
| 2017-05-01 | 760.81 |
| 2017-05-02 | 759.28 |
| 2017-05-03 | 755.77 |
| 2017-05-04 | 748.88 |
| 2017-05-05 | 755.30 |
| 2017-05-08 | 757.55 |
| 2017-05-09 | 762.04 |
| 2017-05-10 | 769.46 |
| 2017-05-11 | 762.80 |
| 2017-05-12 | 768.07 |
| 2017-05-15 | 773.39 |
| 2017-05-16 | 773.06 |
| 2017-05-17 | 765.50 |
| 2017-05-18 | 758.82 |
| 2017-05-19 | 776.23 |
| 2017-05-22 | 773.36 |
| 2017-05-23 | 775.18 |
| 2017-05-24 | 783.20 |
| 2017-05-25 | 783.58 |
| 2017-05-26 | 788.01 |
| 2017-05-29 | 782.21 |
| 2017-05-30 | 775.61 |
| 2017-05-31 | 759.69 |
| 2017-06-01 | 772.60 |
| 2017-06-02 | 779.92 |
| 2017-06-05 | 794.27 |
| 2017-06-06 | 789.04 |
| 2017-06-07 | 797.63 |
| 2017-06-08 | 790.39 |
| 2017-06-09 | 789.22 |
| 2017-06-12 | 796.29 |
| 2017-06-13 | 802.18 |
| 2017-06-14 | 812.04 |
| 2017-06-15 | 802.74 |
| 2017-06-16 | 817.60 |
| 2017-06-19 | 826.51 |
| 2017-06-20 | 817.72 |
| 2017-06-21 | 805.09 |
| 2017-06-22 | 804.44 |
| 2017-06-23 | 816.70 |
| 2017-06-26 | 838.68 |
| 2017-06-27 | 830.23 |
| 2017-06-28 | 830.89 |
| 2017-06-29 | 828.80 |
| 2017-06-30 | 831.17 |
| 2017-07-03 | 824.70 |
| 2017-07-04 | 828.46 |
| 2017-07-05 | 820.18 |
| 2017-07-06 | 816.59 |
| 2017-07-07 | 827.36 |
| 2017-07-10 | 849.94 |
| 2017-07-11 | 843.69 |
| 2017-07-12 | 860.05 |
| 2017-07-13 | 869.38 |
| 2017-07-14 | 875.63 |
| 2017-07-17 | 880.45 |
| 2017-07-18 | 881.28 |
| 2017-07-19 | 886.89 |
| 2017-07-20 | 883.91 |
#2017-07-21| 880.79
#2017-07-24| 875.85
#2017-07-25| 869.24
#2017-07-26| 867.81
#2017-07-27| 867.10
#2017-07-28| 856.51
#2017-07-31| 852.70
#2017-08-01| 857.63
#2017-08-02| 854.22
#2017-08-03| 863.34
#2017-08-04| 860.83
#2017-08-07| 859.27
#2017-08-08| 872.11
#2017-08-09| 867.50
#2017-08-10| 859.35
#2017-08-11| 860.38
#2017-08-14| 875.28
#2017-08-15| 870.59
#2017-08-16| 865.08
#2017-08-17| 859.24
#2017-08-18| 852.82
#2017-08-21| 879.07
#2017-08-22| 885.32
#2017-08-23| 879.30
#2017-08-24| 883.28
#2017-08-25| 882.40
#2017-08-28| 865.48
#2017-08-29| 859.04
#2017-08-30| 863.93
#2017-08-31| 857.38
#2017-09-01| 861.89
#2017-09-04| 853.90
#2017-09-05| 849.45
#2017-09-06| 858.14
#2017-09-07| 861.28
#2017-09-08| 850.02
#2017-09-11| 862.39
#2017-09-12| 859.68
#2017-09-13| 850.30
#2017-09-14| 855.56
#2017-09-15| 863.55
#2017-09-18| 868.22
#2017-09-19| 871.11
#2017-09-20| 874.13
#2017-09-21| 873.34
#2017-09-22| 876.51
#2017-09-25| 874.92
#2017-09-26| 869.24
#2017-09-27| 853.83
#2017-09-28| 854.86
#2017-09-29| 862.54
#2017-10-02| 867.20
#2017-10-03| 861.72
#2017-10-04| 860.12
#2017-10-05| 850.21
#2017-10-06| 832.04
#2017-10-09| 830.55
#2017-10-10| 829.44
#2017-10-11| 822.30
#2017-10-12| 816.44
#2017-10-13| 799.80
#2017-10-16| 781.76
#2017-10-17| 783.83
#2017-10-18| 791.65
#2017-10-19| 790.32
#2017-10-20| 785.89
#2017-10-23| 769.05
#2017-10-24| 765.14
#2017-10-25| 730.85
#2017-10-26| 727.98
#2017-10-27| 751.58
#2017-10-30| 751.37
#2017-10-31| 752.45
#2017-11-01| 747.30
#2017-11-02| 752.27
#2017-11-03| 743.50
#2017-11-06| 758.29
#2017-11-07| 758.19
#2017-11-08| 754.42
#2017-11-09| 758.26
#2017-11-10| 742.06
#2017-11-13| 740.33
#2017-11-14| 742.07
#2017-11-15| 740.41
#2017-11-16| 746.02
#2017-11-17| 764.27
#2017-11-20| 763.31
#2017-11-21| 773.38
#2017-11-22| 772.90
#2017-11-23| 776.28
#2017-11-24| 774.32
#2017-11-27| 758.03
#2017-11-28| 747.33
#2017-11-29| 760.16
#2017-11-30| 747.16
#2017-12-01| 749.39
#2017-12-04| 735.86
#2017-12-05| 742.32
#2017-12-06| 720.74
#2017-12-07| 709.50
#2017-12-08| 717.68
#2017-12-11| 707.66
#2017-12-12| 699.45
#2017-12-13| 697.61
#2017-12-14| 695.01
#2017-12-15| 699.63
#2017-12-18| 716.38
#2017-12-19| 703.55
#2017-12-20| 708.21
#2017-12-21| 697.87
#2017-12-22| 682.97
#2017-12-25| 682.97
#2017-12-26| 674.76
#2017-12-27| 682.65
#2017-12-28| 690.95
#2017-12-29| 701.16
#2018-01-01| 701.16
#2018-01-02| 710.38
#2018-01-03| 718.17
#2018-01-04| 731.65
#2018-01-05| 733.35
#2018-01-08| 731.48
#2018-01-09| 732.85
#2018-01-10| 718.38
#2018-01-11| 709.37
#2018-01-12| 734.37
#2018-01-15| 748.75
#2018-01-16| 738.93
#2018-01-17| 753.41
#2018-01-18| 758.62
#2018-01-19| 755.10
#2018-01-22| 757.27
#2018-01-23| 760.14
#2018-01-24| 784.66
#2018-01-25| 786.58
#2018-01-26| 797.05
#2018-01-29| 787.67
#2018-01-30| 781.64
#2018-01-31| 786.62
#2018-02-01| 791.94
#2018-02-02| 787.40
#2018-02-05| 785.85
#2018-02-06| 759.60
#2018-02-07| 763.20
#2018-02-08| 744.17
#2018-02-09| 745.65
#2018-02-12| 751.97
#2018-02-13| 756.59
#2018-02-14| 760.06
#2018-02-15| 770.06
#2018-02-16| 764.84
#2018-02-19| 766.75
#2018-02-20| 751.34
#2018-02-21| 752.85
#2018-02-22| 753.06
#2018-02-23| 761.98
#2018-02-26| 756.99
#2018-02-27| 740.02
#2018-02-28| 730.48
#2018-03-01| 729.11
#2018-03-02| 731.50
#2018-03-05| 729.02
#2018-03-06| 738.06
#2018-03-07| 734.23
#2018-03-08| 750.56
#2018-03-09| 771.06
#2018-03-12| 770.86
#2018-03-13| 765.42
#2018-03-14| 757.93
#2018-03-15| 744.69
#2018-03-16| 744.86
#2018-03-19| 744.66
#2018-03-20| 747.51
#2018-03-21| 753.85
#2018-03-22| 754.28
#2018-03-23| 743.15
#2018-03-26| 758.59
#2018-03-27| 750.33
#2018-03-28| 742.62
#2018-03-29| 744.73
#2018-03-30| 744.73
#2018-04-02| 737.34
#2018-04-03| 756.21
#2018-04-04| 769.30
#2018-04-05| 781.79
#2018-04-06| 773.92
#2018-04-09| 773.08
#2018-04-10| 785.32
#2018-04-11| 794.09
#2018-04-12| 801.65
#2018-04-13| 801.55
#2018-04-16| 808.07
#2018-04-17| 820.14
#2018-04-18| 815.55
#2018-04-19| 787.96
#2018-04-20| 768.06
#2018-04-23| 759.46
#2018-04-24| 760.25
#2018-04-25| 753.02
#2018-04-26| 761.03
#2018-04-27| 777.64
#2018-04-30| 774.19
#2018-05-01| 770.95
#2018-05-02| 758.03
#2018-05-03| 734.17
#2018-05-04| 728.20
#2018-05-07| 709.01
#2018-05-08| 707.95
#2018-05-09| 709.47
#2018-05-10| 723.12
#2018-05-11| 721.83
#2018-05-14| 721.25
#2018-05-15| 708.77
#2018-05-16| 708.95
#2018-05-17| 694.33
#2018-05-18| 670.61
#2018-05-21| 669.48
#2018-05-22| 676.53
#2018-05-23| 684.77
#2018-05-24| 680.51
#2018-05-25| 682.08
#2018-05-28| 681.80
#2018-05-29| 670.02
#2018-05-30| 674.77
#2018-05-31| 661.81
#2018-06-01| 671.90
#2018-06-04| 668.97
#2018-06-05| 653.63
#2018-06-06| 655.25
#2018-06-07| 663.26
#2018-06-08| 663.42
#2018-06-11| 675.92
#2018-06-12| 673.12
#2018-06-13| 665.06
#2018-06-14| 665.46
#2018-06-15| 659.18
#2018-06-18| 661.19
#2018-06-19| 663.60
#2018-06-20| 683.07
#2018-06-21| 677.35
#2018-06-22| 683.75
#2018-06-25| 691.41
#2018-06-26| 706.11
#2018-06-27| 693.84
#2018-06-28| 700.41
#2018-06-29| 728.91
#2018-07-02| 692.20
#2018-07-03| 718.81
#2018-07-04| 732.61
#2018-07-05| 769.13
#2018-07-06| 784.19
#2018-07-09| 773.61
#2018-07-10| 759.83
#2018-07-11| 765.81
#2018-07-12| 774.68
#2018-07-13| 764.97
#2018-07-16| 772.81
#2018-07-17| 775.79
#2018-07-18| 780.63
#2018-07-19| 782.47
#2018-07-20| 795.08
#2018-07-23| 793.68
#2018-07-24| 804.64
#2018-07-25| 803.17
#2018-07-26| 814.31
#2018-07-27| 825.41
#2018-07-30| 826.90
#2018-07-31| 819.61
#2018-08-01| 820.65
#2018-08-02| 807.96
#2018-08-03| 805.56
#2018-08-06| 809.52
#2018-08-07| 842.40
#2018-08-08| 849.53
#2018-08-09| 826.21
#2018-08-10| 788.99
#2018-08-13| 785.42
#2018-08-14| 799.43
#2018-08-15| 778.97
#2018-08-16| 778.06
#2018-08-17| 781.76
#2018-08-20| 794.38
#2018-08-21| 817.36
#2018-08-22| 834.97
#2018-08-23| 836.68
#2018-08-24| 825.88
#2018-08-27| 844.88
#2018-08-28| 824.95
#2018-08-29| 806.70
#2018-08-30| 795.08
#2018-08-31| 798.14
#2018-09-03| 789.55
#2018-09-04| 765.17
#2018-09-05| 772.99
#2018-09-06| 775.91
#2018-09-07| 783.06
#2018-09-10| 774.23
#2018-09-11| 783.81
#2018-09-12| 802.64
#2018-09-13| 815.95
#2018-09-14| 816.76
#2018-09-17| 813.99
#2018-09-18| 820.11
#2018-09-19| 810.91
#2018-09-20| 796.75
#2018-09-21| 794.70
#2018-09-24| 802.71
#2018-09-25| 806.83
#2018-09-26| 810.38
#2018-09-27| 817.73
#2018-09-28| 822.54
#2018-10-01| 835.67
#2018-10-02| 815.71
#2018-10-03| 815.80
#2018-10-04| 797.10
#2018-10-05| 801.82
#2018-10-08| 793.46
#2018-10-09| 797.25
#2018-10-10| 794.95
#2018-10-11| 793.67
#2018-10-12| 798.56
#2018-10-15| 805.24
#2018-10-16| 812.62
#2018-10-17| 814.25
#2018-10-18| 791.09
#2018-10-19| 794.99
#2018-10-22| 776.12
#2018-10-23| 760.72
#2018-10-24| 750.77
#2018-10-25| 757.37
#2018-10-26| 745.49
#2018-10-29| 685.09
#2018-10-30| 657.05
#2018-10-31| 646.91
#2018-11-01| 684.64
#2018-11-02| 687.45
#2018-11-05| 709.59
#2018-11-06| 709.24
#2018-11-07| 712.02
#2018-11-08| 640.01
#2018-11-09| 633.60
#2018-11-12| 610.85
#2018-11-13| 602.03
#2018-11-14| 613.93
#2018-11-15| 598.87
#2018-11-16| 611.85
#2018-11-19| 607.69
#2018-11-20| 597.53
#2018-11-21| 598.62
#2018-11-22| 594.74
#2018-11-23| 589.20
#2018-11-26| 539.45
#2018-11-27| 543.91
#2018-11-28| 573.04
#2018-11-29| 583.76
#2018-11-30| 581.67
#2018-12-03| 600.07
#2018-12-04| 592.06
#2018-12-05| 589.50
#2018-12-06| 596.53
#2018-12-07| 599.22
#2018-12-10| 585.25
#2018-12-11| 580.55
#2018-12-12| 587.08
#2018-12-13| 582.32
#2018-12-14| 582.07
#2018-12-17| 572.32
#2018-12-18| 589.92
#2018-12-19| 602.26
#2018-12-20| 600.74
#2018-12-21| 603.51
#2018-12-24| 601.75
#2018-12-25| 601.75
#2018-12-26| 608.67
#2018-12-27| 606.71
#2018-12-28| 612.71
#2018-12-31| 616.87
#2019-01-01| 616.87
#2019-01-02| 635.02
#2019-01-03| 631.20
#2019-01-04| 632.83
#2019-01-07| 639.65
#2019-01-08| 649.55
#2019-01-09| 661.17
#2019-01-10| 675.65
#2019-01-11| 689.03
#2019-01-14| 684.81
#2019-01-15| 682.05
#2019-01-16| 687.84
#2019-01-17| 692.64
#2019-01-18| 706.60
#2019-01-21| 697.84
#2019-01-22| 692.40
#2019-01-23| 703.25
#2019-01-24| 712.66
#2019-01-25| 714.05
#2019-01-28| 706.00
#2019-01-29| 711.45
#2019-01-30| 701.50
#2019-01-31| 707.19
#2019-02-01| 698.68
#2019-02-04| 700.72
#2019-02-05| 712.83
#2019-02-06| 708.24
#2019-02-07| 704.79
#2019-02-08| 696.75
#2019-02-11| 693.95
#2019-02-12| 692.05
#2019-02-13| 665.94
#2019-02-14| 666.40
#2019-02-15| 671.74
#2019-02-18| 681.51
#2019-02-19| 683.48
#2019-02-20| 685.77
#2019-02-21| 694.37
#2019-02-22| 707.16
#2019-02-25| 710.13
#2019-02-26| 699.45
#2019-02-27| 688.91
#2019-02-28| 694.59
#2019-03-01| 695.88
#2019-03-04| 694.96
#2019-03-05| 696.08
#2019-03-06| 687.32
#2019-03-07| 673.23
#2019-03-08| 661.61
#2019-03-11| 664.99
#2019-03-12| 668.06
#2019-03-13| 669.98
#2019-03-14| 672.06
#2019-03-15| 680.94
#2019-03-18| 684.53
#2019-03-19| 695.48
#2019-03-20| 709.78
#2019-03-21| 712.81
#2019-03-22| 683.53
#2019-03-25| 704.71
#2019-03-26| 699.87
#2019-03-27| 691.71
#2019-03-28| 691.25
#2019-03-29| 687.11
#2019-04-01| 698.10
#2019-04-02| 700.61
#2019-04-03| 707.37
#2019-04-04| 721.57
#2019-04-05| 736.88
#2019-04-08| 749.46
#2019-04-09| 753.54
#2019-04-10| 752.55
#2019-04-11| 749.65
#2019-04-12| 767.30
#2019-04-15| 753.72
#2019-04-16| 752.19
#2019-04-17| 778.70
#2019-04-18| 779.35
#2019-04-19| 779.35
#2019-04-22| 775.21
#2019-04-23| 769.59
#2019-04-24| 761.72
#2019-04-25| 761.75
#2019-04-26| 767.58
#2019-04-29| 768.54
#2019-04-30| 763.64
#2019-05-01| 770.44
#2019-05-02| 742.24
#2019-05-03| 745.12
#2019-05-06| 752.82
#2019-05-07| 735.80
#2019-05-08| 736.79
#2019-05-09| 720.39
#2019-05-10| 729.67
#2019-05-13| 727.03
#2019-05-14| 730.25
#2019-05-15| 724.75
#2019-05-16| 725.40
#2019-05-17| 725.30
#2019-05-20| 725.98
#2019-05-21| 723.25
#2019-05-22| 726.16
#2019-05-23| 721.04
#2019-05-24| 709.47
#2019-05-27| 709.13
#2019-05-28| 708.22
#2019-05-29| 718.24
#2019-05-30| 736.91
#2019-05-31| 691.50
#2019-06-03| 688.50
#2019-06-04| 695.82
#2019-06-05| 709.95
#2019-06-06| 698.76
#2019-06-07| 696.33
#2019-06-10| 729.97
#2019-06-11| 732.98
#2019-06-12| 725.33
#2019-06-13| 728.50
#2019-06-14| 726.80
#2019-06-17| 726.55
#2019-06-18| 736.44
#2019-06-19| 734.10
#2019-06-20| 745.92
#2019-06-21| 752.95
#2019-06-24| 747.44
#2019-06-25| 747.89
#2019-06-26| 756.74
#2019-06-27| 753.83
#2019-06-28| 750.71
#2019-07-01| 754.63
#2019-07-02| 751.87
#2019-07-03| 762.01
#2019-07-04| 761.51
#2019-07-05| 758.84
#2019-07-08| 766.79
#2019-07-09| 751.40
#2019-07-10| 726.39
#2019-07-11| 736.46
#2019-07-12| 737.55
#2019-07-15| 749.19
#2019-07-16| 740.35
#2019-07-17| 728.78
#2019-07-18| 719.31
#2019-07-19| 712.50
#2019-07-22| 706.08
#2019-07-23| 697.17
#2019-07-24| 707.76
#2019-07-25| 698.43
#2019-07-26| 686.48
#2019-07-29| 692.36
#2019-07-30| 696.31
#2019-07-31| 695.64
#2019-08-01| 674.29
#2019-08-02| 666.15
#2019-08-05| 655.97
#2019-08-06| 668.39
#2019-08-07| 675.85
#2019-08-08| 681.93
#2019-08-09| 687.28
#2019-08-12| 678.67
#2019-08-13| 675.47
#2019-08-14| 659.72
#2019-08-15| 660.98
#2019-08-16| 682.45
#2019-08-19| 677.64
#2019-08-20| 679.22
#2019-08-21| 684.15
#2019-08-22| 691.33
#2019-08-23| 683.23
#2019-08-26| 686.99
#2019-08-27| 693.31
#2019-08-28| 689.71
#2019-08-29| 700.75
#2019-08-30| 711.90
#2019-09-02| 705.69
#2019-09-03| 701.57
#2019-09-04| 714.84
#2019-09-05| 727.82
#2019-09-06| 735.42
#2019-09-09| 741.11
#2019-09-10| 740.55
#2019-09-11| 748.11
#2019-09-12| 740.79
#2019-09-13| 746.55
#2019-09-16| 745.07
#2019-09-17| 751.49
#2019-09-18| 743.98
#2019-09-19| 745.24
#2019-09-20| 756.73
#2019-09-23| 755.49
#2019-09-24| 739.91
#2019-09-25| 727.73
#2019-09-26| 728.50
#2019-09-27| 729.86
#2019-09-30| 722.49
#2019-10-01| 718.47
#2019-10-02| 713.51
#2019-10-03| 726.99
#2019-10-04| 751.93
#2019-10-07| 744.32
#2019-10-08| 730.20
#2019-10-09| 732.37
#2019-10-10| 746.09
#2019-10-11| 754.26
#2019-10-14| 760.41
#2019-10-15| 761.88
#2019-10-16| 757.22
#2019-10-17| 754.37
#2019-10-18| 747.82
#2019-10-21| 750.14
#2019-10-22| 754.18
#2019-10-23| 758.36
#2019-10-24| 760.31
#2019-10-25| 726.76
#2019-10-28| 740.70
#2019-10-29| 732.66
#2019-10-30| 734.11
#2019-10-31| 735.04
#2019-11-01| 746.90
#2019-11-04| 740.12
#2019-11-05| 736.22
#2019-11-06| 739.48
#2019-11-07| 744.17
#2019-11-08| 738.01
#2019-11-11| 737.63
#2019-11-12| 718.56
#2019-11-13| 703.52
#2019-11-14| 704.61
#2019-11-15| 727.78
#2019-11-18| 725.74
#2019-11-19| 732.14
#2019-11-20| 733.82
#2019-11-21| 736.41
#2019-11-22| 741.66
#2019-11-25| 734.21
#2019-11-26| 711.34
#2019-11-27| 716.05
#2019-11-28| 713.11
#2019-11-29| 713.93
#2019-12-02| 703.15
#2019-12-03| 704.77
#2019-12-04| 710.06
#2019-12-05| 708.25
#2019-12-06| 705.47
#2019-12-09| 708.18
#2019-12-10| 722.63
#2019-12-11| 732.32
#2019-12-12| 736.23
#2019-12-13| 752.18
#2019-12-16| 771.03
#2019-12-17| 780.32
#2019-12-18| 783.34
#2019-12-19| 766.24
#2019-12-20| 763.16
#2019-12-23| 766.66
#2019-12-24| 763.56
#2019-12-25| 763.56
#2019-12-26| 763.12
#2019-12-27| 765.98
#2019-12-30| 744.69
#2019-12-31| 746.82
#2020-01-01| 746.82
#2020-01-02| 771.62
#2020-01-03| 774.28
#2020-01-06| 779.70
#2020-01-07| 761.11
#2020-01-08| 770.17
#2020-01-09| 783.43
#2020-01-10| 775.99
#2020-01-13| 776.00
#2020-01-14| 775.50
#2020-01-15| 769.81
#2020-01-16| 786.69
#2020-01-17| 801.08
#2020-01-20| 804.68
#2020-01-21| 800.21
#2020-01-22| 804.32
#2020-01-23| 798.01
#2020-01-24| 793.80
#2020-01-27| 774.98
#2020-01-28| 783.67
#2020-01-29| 796.59
#2020-01-30| 788.49
#2020-01-31| 772.48
#2020-02-03| 777.84
#2020-02-04| 792.78
#2020-02-05| 792.15
#2020-02-06| 785.35
#2020-02-07| 780.30
#2020-02-10| 780.38
#2020-02-11| 789.44
#2020-02-12| 802.08
#2020-02-13| 797.14
#2020-02-14| 797.44
#2020-02-17| 800.55
#2020-02-18| 796.13
#2020-02-19| 796.12
#2020-02-20| 782.62
#2020-02-21| 771.47
#2020-02-24| 751.81
#2020-02-25| 752.24
#2020-02-26| 747.14
#2020-02-27| 715.96
#2020-02-28| 699.07
#2020-03-02| 714.09
#2020-03-03| 731.23
#2020-03-04| 735.99
#2020-03-05| 704.70
#2020-03-06| 670.52
#2020-03-09| 598.33
#2020-03-10| 610.02
#2020-03-11| 580.42
#2020-03-12| 520.31
#2020-03-13| 559.86
#2020-03-16| 541.47
#2020-03-17| 495.50
#2020-03-18| 450.73
#2020-03-19| 428.59
#2020-03-20| 408.78
#2020-03-23| 363.64
#2020-03-24| 385.66
#2020-03-25| 425.49
#2020-03-26| 453.61
#2020-03-27| 414.12
#2020-03-30| 397.10
#2020-03-31| 418.76
#2020-04-01| 386.14
#2020-04-02| 398.80
#2020-04-03| 382.93
#2020-04-06| 396.35
#2020-04-07| 416.99
#2020-04-08| 414.98
#2020-04-09| 428.13
#2020-04-10| 428.13
#2020-04-13| 418.50
#2020-04-14| 420.38
#2020-04-15| 395.69
#2020-04-16| 390.69
#2020-04-17| 401.37
#2020-04-20| 393.94
#2020-04-21| 378.92
#2020-04-22| 376.80
#2020-04-23| 371.75
#2020-04-24| 372.94
#2020-04-27| 372.39
#2020-04-28| 381.63
#2020-04-29| 402.77
#2020-04-30| 401.05
#2020-05-01| 386.63
#2020-05-04| 394.94
#2020-05-05| 407.91
#2020-05-06| 397.83
#2020-05-07| 405.64
#2020-05-08| 427.61
#2020-05-11| 429.06
#2020-05-12| 417.62
#2020-05-13| 398.09
#2020-05-14| 401.52
#2020-05-15| 396.02
#2020-05-18| 411.06
#2020-05-19| 397.38
#2020-05-20| 407.34
#2020-05-21| 409.24
#2020-05-22| 417.69
#2020-05-25| 419.76
#2020-05-26| 431.85
#2020-05-27| 438.68
#2020-05-28| 437.26
#2020-05-29| 431.00
#2020-06-01| 446.03
#2020-06-02| 470.19
#2020-06-03| 496.85
#2020-06-04| 491.05
#2020-06-05| 509.66
#2020-06-08| 530.35
#2020-06-09| 522.25
#2020-06-10| 496.21
#2020-06-11| 458.34
#2020-06-12| 470.53
#2020-06-15| 466.83
#2020-06-16| 478.74
#2020-06-17| 489.93
#2020-06-18| 473.36
#2020-06-19| 493.25
#2020-06-22| 486.94
#2020-06-23| 488.09
#2020-06-24| 479.14
#2020-06-25| 470.41
#2020-06-26| 457.71
#2020-06-29| 451.46
#2020-06-30| 451.73
#2020-07-01| 459.18
#2020-07-02| 466.12
#2020-07-03| 470.65
#2020-07-06| 474.67
#2020-07-07| 467.87
#2020-07-08| 463.16
#2020-07-09| 461.55
#2020-07-10| 456.49
#2020-07-13| 457.88
#2020-07-14| 453.43
#2020-07-15| 458.44
#2020-07-16| 453.97
#2020-07-17| 444.52
#2020-07-20| 440.67
#2020-07-21| 446.59
#2020-07-22| 459.52
#2020-07-23| 455.26
#2020-07-24| 461.72
#2020-07-27| 467.38
#2020-07-28| 477.35
#2020-07-29| 480.23
#2020-07-30| 470.34
#2020-07-31| 465.73
#2020-08-03| 455.99
#2020-08-04| 446.67
#2020-08-05| 457.10
#2020-08-06| 458.78
#2020-08-07| 461.12
#2020-08-10| 459.38
#2020-08-11| 470.63
#2020-08-12| 476.09
#2020-08-13| 477.27
#2020-08-14| 488.76
#2020-08-17| 489.67
#2020-08-18| 494.27
#2020-08-19| 492.51
#2020-08-20| 482.40
#2020-08-21| 477.93
#2020-08-24| 470.56
#2020-08-25| 475.25
#2020-08-26| 472.03
#2020-08-27| 468.85
#2020-08-28| 473.05
#2020-08-31| 458.40
#2020-09-01| 470.97
#2020-09-02| 457.55
#2020-09-03| 456.26
#2020-09-04| 458.94
#2020-09-07| 462.97
#2020-09-08| 449.51
#2020-09-09| 453.71
#2020-09-10| 458.49
#2020-09-11| 457.02
#2020-09-14| 468.28
#2020-09-15| 467.97
#2020-09-16| 469.28
#2020-09-17| 463.18
#2020-09-18| 470.74
#2020-09-21| 446.15
#2020-09-22| 450.43
#2020-09-23| 437.02
#2020-09-24| 433.19
#2020-09-25| 437.47
#2020-09-28| 449.65
#2020-09-29| 450.31
#2020-09-30| 462.82
#2020-10-01| 458.56
#2020-10-02| 466.03
#2020-10-05| 470.07
#2020-10-06| 480.35
#2020-10-07| 487.77
#2020-10-08| 507.42
#2020-10-09| 519.25
#2020-10-12| 522.38
#2020-10-13| 513.51
#2020-10-14| 517.31
#2020-10-15| 518.27
#2020-10-16| 521.72
#2020-10-19| 524.89
#2020-10-20| 527.94
#2020-10-21| 537.85
#2020-10-22| 541.27
#2020-10-23| 543.80
#2020-10-26| 545.20
#2020-10-27| 537.21
#2020-10-28| 514.58
#2020-10-29| 504.97
#2020-10-30| 528.01
#2020-11-02| 524.54
#2020-11-03| 524.51
#2020-11-04| 526.81
#2020-11-05| 548.34
#2020-11-06| 561.44
#2020-11-09| 591.08
#2020-11-10| 608.31
#2020-11-11| 614.71
#2020-11-12| 600.10
#2020-11-13| 600.42
#2020-11-16| 608.18
#2020-11-17| 619.52
#2020-11-18| 639.29
#2020-11-19| 637.28
#2020-11-20| 643.12
#2020-11-23| 659.94
#2020-11-24| 676.96
#2020-11-25| 652.71
#2020-11-26| 651.51
#2020-11-27| 640.44
#2020-11-30| 622.05
#2020-12-01| 646.13
#2020-12-02| 656.50
#2020-12-03| 672.18
#2020-12-04| 669.11
#2020-12-07| 651.46
#2020-12-08| 654.70
#2020-12-09| 659.12
#2020-12-10| 672.56
#2020-12-11| 660.35
#2020-12-14| 662.06
#2020-12-15| 647.96
#2020-12-16| 663.81
#2020-12-17| 684.65
#2020-12-18| 652.76
#2020-12-21| 648.09
#2020-12-22| 628.96
#2020-12-23| 655.76
#2020-12-24| 657.74
#2020-12-25| 657.74
#2020-12-28| 653.67
#2020-12-29| 686.28
#2020-12-30| 675.06
#2020-12-31| 664.54
#2021-01-01| 664.54
#2021-01-04| 675.87
#2021-01-05| 663.80
#2021-01-06| 675.46
#2021-01-07| 699.93
#2021-01-08| 700.98
#2021-01-11| 700.30
#2021-01-12| 693.98
#2021-01-13| 707.19
#2021-01-14| 713.08
#2021-01-15| 706.16
#2021-01-18| 714.18
#2021-01-19| 701.31
#2021-01-20| 688.23
#2021-01-21| 673.23
#2021-01-22| 656.59
#2021-01-25| 641.63
#2021-01-26| 645.74
#2021-01-27| 632.86
#2021-01-28| 638.01
#2021-01-29| 618.53
#2021-02-01| 610.88
#2021-02-02| 630.73
#2021-02-03| 644.52
#2021-02-04| 642.05
#2021-02-05| 660.58
#2021-02-08| 662.55
#2021-02-09| 684.91
#2021-02-10| 677.14
#2021-02-11| 665.09
#2021-02-12| 665.88
#2021-02-15| 661.15
#2021-02-16| 651.42
#2021-02-17| 657.36
#2021-02-18| 645.29
#2021-02-19| 633.50
#2021-02-22| 621.58
#2021-02-23| 644.58
#2021-02-24| 642.72
#2021-02-25| 609.69
#2021-02-26| 614.51
#2021-03-01| 623.06
#2021-03-02| 631.96
#2021-03-03| 645.80
#2021-03-04| 628.89
#2021-03-05| 605.26
#2021-03-08| 627.87
#2021-03-09| 637.99
#2021-03-10| 668.54
#2021-03-11| 673.17
#2021-03-12| 673.84
#2021-03-15| 674.20
#2021-03-16| 688.07
#2021-03-17| 670.28
#2021-03-18| 677.85
#2021-03-19| 651.09
#2021-03-22| 668.46
#2021-03-23| 649.88
#2021-03-24| 644.23
#2021-03-25| 666.71
#2021-03-26| 663.46
#2021-03-29| 668.41
#2021-03-30| 673.81
#2021-03-31| 667.43
#2021-04-01| 671.98
#2021-04-02| 671.98
#2021-04-05| 706.58
#2021-04-06| 700.81
#2021-04-07| 695.67
#2021-04-08| 698.45
#2021-04-09| 685.26
#2021-04-12| 688.01
#2021-04-13| 689.01
#2021-04-14| 707.29
#2021-04-15| 715.94
#2021-04-16| 716.59
#2021-04-19| 711.08
#2021-04-20| 706.60
#2021-04-21| 706.27
#2021-04-22| 723.16
#2021-04-23| 724.57
#2021-04-26| 721.74
#2021-04-27| 709.92
#2021-04-28| 711.76
#2021-04-29| 721.90
#2021-04-30| 704.69
#2021-05-03| 729.87
#2021-05-04| 726.56
#2021-05-05| 721.21
#2021-05-06| 725.72
#2021-05-07| 742.88
#2021-05-10| 747.66
#2021-05-11| 736.27
#2021-05-12| 723.22
#2021-05-13| 729.15
#2021-05-14| 760.19
#2021-05-17| 773.78
#2021-05-18| 790.81
#2021-05-19| 789.66
#2021-05-20| 814.86
#2021-05-21| 818.17
#2021-05-24| 793.39
#2021-05-25| 793.93
#2021-05-26| 796.19
#2021-05-27| 821.18
#2021-05-28| 815.07
#2021-05-31| 825.15
#2021-06-01| 805.46
#2021-06-02| 810.09
#2021-06-03| 801.22
#2021-06-04| 799.57
#2021-06-07| 841.13
#2021-06-08| 816.12
#2021-06-09| 813.13
#2021-06-10| 808.23
#2021-06-11| 798.91
#2021-06-14| 796.81
#2021-06-15| 793.85
#2021-06-16| 794.70
#2021-06-17| 776.36
#2021-06-18| 770.43
#2021-06-21| 763.55
#2021-06-22| 758.00
#2021-06-23| 772.15
#2021-06-24| 782.00
#2021-06-25| 798.99
#2021-06-28| 792.59
#2021-06-29| 792.15
#2021-06-30| 784.45
#2021-07-01| 792.08
#2021-07-02| 793.48
#2021-07-05| 792.42
#2021-07-06| 780.53
#2021-07-07| 781.31
#2021-07-08| 763.11
#2021-07-09| 781.73
#2021-07-12| 782.92
#2021-07-13| 770.83
#2021-07-14| 772.30
#2021-07-15| 774.33
#2021-07-16| 778.57
#2021-07-19| 755.16
#2021-07-20| 753.14
#2021-07-21| 766.76
#2021-07-22| 768.82
#2021-07-23| 771.83
#2021-07-26| 782.71
#2021-07-27| 788.48
#2021-07-28| 789.24
#2021-07-29| 800.29
#2021-07-30| 785.72
#2021-08-02| 786.98
#2021-08-03| 802.69
#2021-08-04| 784.13
#2021-08-05| 780.75
#2021-08-06| 779.45
#2021-08-09| 775.81
#2021-08-10| 776.80
#2021-08-11| 784.02
#2021-08-12| 786.42
#2021-08-13| 794.23
#2021-08-16| 789.95
#2021-08-17| 796.12
#2021-08-18| 789.21
#2021-08-19| 762.90
#2021-08-20| 746.73
#2021-08-23| 759.50
#2021-08-24| 752.68
#2021-08-25| 762.29
#2021-08-26| 762.86
#2021-08-27| 764.87
#2021-08-30| 771.56
#2021-08-31| 792.31
#2021-09-01| 776.28
#2021-09-02| 768.09
#2021-09-03| 768.14
#2021-09-06| 775.07
#2021-09-07| 778.80
#2021-09-08| 761.62
#2021-09-09| 763.13
#2021-09-10| 772.21
#2021-09-13| 771.78
#2021-09-14| 772.97
#2021-09-15| 784.07
#2021-09-16| 781.85
#2021-09-17| 760.52
#2021-09-20| 739.54
#2021-09-21| 740.40
#2021-09-22| 760.43
#2021-09-23| 761.44
#2021-09-24| 767.04
#2021-09-27| 787.39
#2021-09-28| 770.52
#2021-09-29| 771.02
#2021-09-30| 770.49
#2021-10-01| 776.57
#2021-10-04| 775.83
#2021-10-05| 781.66
#2021-10-06| 778.75
#2021-10-07| 770.50
#2021-10-08| 777.59
#2021-10-11| 777.59
#2021-10-12| 782.21
#2021-10-13| 790.68
#2021-10-14| 784.22
#2021-10-15| 810.16
#2021-10-18| 807.08
#2021-10-19| 813.14
#2021-10-20| 821.46
#2021-10-21| 812.01
#2021-10-22| 814.45
#2021-10-25| 805.01
#2021-10-26| 817.19
#2021-10-27| 787.45
#2021-10-28| 776.66
#2021-10-29| 767.73
#2021-11-01| 743.59
#2021-11-02| 747.33
#2021-11-03| 768.89
#2021-11-04| 771.51
#2021-11-05| 786.33
#2021-11-08| 785.07
#2021-11-09| 796.32
#2021-11-10| 767.86
#2021-11-11| 774.56
#2021-11-12| 763.05
#2021-11-15| 756.58
#2021-11-16| 761.20
#2021-11-17| 779.64
#2021-11-18| 787.65
#2021-11-19| 786.97
#2021-11-22| 771.28
#2021-11-23| 768.28
#2021-11-24| 753.49
#2021-11-25| 741.35
#2021-11-26| 702.12
#2021-11-29| 704.79
#2021-11-30| 720.42
#2021-12-01| 731.21
#2021-12-02| 757.19
#2021-12-03| 743.66
#2021-12-06| 740.28
#2021-12-07| 747.20
#2021-12-08| 752.27
#2021-12-09| 769.68
#2021-12-10| 761.65
#2021-12-13| 737.08
#2021-12-14| 724.97
#2021-12-15| 717.19
#2021-12-16| 745.71
#2021-12-17| 762.57
#2021-12-20| 752.59
#2021-12-21| 758.05
#2021-12-22| 763.40
#2021-12-23| 770.37
#2021-12-24| 772.58
#2021-12-27| 779.24
#2021-12-28| 788.73
#2021-12-29| 789.66
#2021-12-30| 802.35
#2021-12-31| 806.36
#2022-01-03| 801.61
#2022-01-04| 805.53
#2022-01-05| 809.59
#2022-01-06| 826.26
#2022-01-07| 859.23
#2022-01-10| 850.46
#2022-01-11| 843.22
#2022-01-12| 868.99
#2022-01-13| 872.88
#2022-01-14| 860.38
#2022-01-17| 875.01
#2022-01-18| 847.82
#2022-01-19| 834.30
#2022-01-20| 832.98
#2022-01-21| 806.66
#2022-01-24| 777.12
#2022-01-25| 776.68
#2022-01-26| 784.23
#2022-01-27| 780.86
#2022-01-28| 780.91
#2022-01-31| 793.09
#2022-02-01| 802.33
#2022-02-02| 794.34
#2022-02-03| 805.69
#2022-02-04| 789.18
#2022-02-07| 795.17
#2022-02-08| 814.72
#2022-02-09| 818.38
#2022-02-10| 837.66
#2022-02-11| 845.94
#2022-02-14| 830.09
#2022-02-15| 838.57
#2022-02-16| 839.62
#2022-02-17| 825.22
#2022-02-18| 808.47
#2022-02-21| 816.88
#2022-02-22| 823.57
#2022-02-23| 803.62
#2022-02-24| 788.84
#2022-02-25| 816.29
#2022-02-28| 848.57
#2022-03-01| 841.15
#2022-03-02| 805.91
#2022-03-03| 825.19
#2022-03-04| 813.09
#2022-03-07| 790.91
#2022-03-08| 798.97
#2022-03-09| 836.89
#2022-03-10| 820.52
#2022-03-11| 833.68
#2022-03-14| 849.93
#2022-03-15| 843.82
#2022-03-16| 864.46
#2022-03-17| 905.68
#2022-03-18| 971.09
#2022-03-21| 976.61
#2022-03-22| 934.51
#2022-03-23| 932.09
#2022-03-24| 957.72
#2022-03-25| 954.72
#2022-03-28| 953.48
#2022-03-29| 963.85
#2022-03-30| 962.31
#2022-03-31| 954.01
#2022-04-01| 954.40
#2022-04-04| 952.09
#2022-04-05| 935.70
#2022-04-06| 939.31
#2022-04-07| 914.46
#2022-04-08| 895.64
#2022-04-11| 889.90
#2022-04-12| 898.17
#2022-04-13| 897.20
#2022-04-14| 890.15
#2022-04-15| 890.15
#2022-04-18| 892.95
#2022-04-19| 883.82
#2022-04-20| 877.74
#2022-04-21| 873.89
#2022-04-22| 908.52
#2022-04-25| 877.07
#2022-04-26| 863.95
#2022-04-27| 858.34
#2022-04-28| 855.89
#2022-04-29| 835.38
#2022-05-02| 860.30
#2022-05-03| 844.25
#2022-05-04| 863.25
#2022-05-05| 852.82
#2022-05-06| 842.68
#2022-05-09| 824.83
#2022-05-10| 809.25
#2022-05-11| 795.93
#2022-05-12| 770.49
#2022-05-13| 816.50
#2022-05-16| 843.80
#2022-05-17| 844.12
#2022-05-18| 810.50
#2022-05-19| 829.51
#2022-05-20| 828.97
#2022-05-23| 835.72
#2022-05-24| 848.06
#2022-05-25| 855.40
#2022-05-26| 871.33
#2022-05-27| 896.18
#2022-05-30| 890.35
#2022-05-31| 878.19
#2022-06-01| 868.38
#2022-06-02| 860.54
#2022-06-03| 854.26
#2022-06-06| 842.40
#2022-06-07| 840.71
#2022-06-08| 834.50
#2022-06-09| 831.26
#2022-06-10| 801.53
#2022-06-13| 775.30
#2022-06-14| 771.23
#2022-06-15| 763.70
#2022-06-16| 749.03
#2022-06-17| 753.16
#2022-06-20| 759.12
#2022-06-21| 783.70
#2022-06-22| 761.47
#2022-06-23| 750.88
#2022-06-24| 770.28
#2022-06-27| 787.31
#2022-06-28| 779.82
#2022-06-29| 760.04
#2022-06-30| 751.26
#2022-07-01| 740.10
#2022-07-04| 749.05
#2022-07-05| 735.27
#2022-07-06| 733.63
#2022-07-07| 733.69
#2022-07-08| 754.42
#2022-07-11| 734.44
#2022-07-12| 746.47
#2022-07-13| 746.62
#2022-07-14| 732.14
#2022-07-15| 744.49
#2022-07-18| 749.45
#2022-07-19| 764.32
#2022-07-20| 779.99
#2022-07-21| 778.51
#2022-07-22| 760.35
#2022-07-25| 774.52
#2022-07-26| 770.26
#2022-07-27| 763.02
#2022-07-28| 798.86
#2022-07-29| 794.45
#2022-08-01| 779.09
#2022-08-02| 763.76
#2022-08-03| 762.18
#2022-08-04| 768.56
#2022-08-05| 762.23
#2022-08-08| 789.74
#2022-08-09| 790.12
#2022-08-10| 821.12
#2022-08-11| 823.71
#2022-08-12| 841.04
#2022-08-15| 846.52
#2022-08-16| 835.54
#2022-08-17| 839.90
#2022-08-18| 836.19
#2022-08-19| 836.32
#2022-08-22| 832.43
#2022-08-23| 841.16
#2022-08-24| 836.63
#2022-08-25| 837.14
#2022-08-26| 827.84
#2022-08-29| 802.21
#2022-08-30| 798.67
#2022-08-31| 778.93
#2022-09-01| 777.60
#2022-09-02| 803.96
#2022-09-05| 813.68
#2022-09-06| 792.35
#2022-09-07| 801.74
#2022-09-08| 799.53
#2022-09-09| 822.46
#2022-09-12| 843.40
#2022-09-13| 817.78
#2022-09-14| 833.89
#2022-09-15| 855.78
#2022-09-16| 857.59
#2022-09-19| 884.89
#2022-09-20| 873.54
#2022-09-21| 880.08
#2022-09-22| 866.76
#2022-09-23| 845.27
#2022-09-26| 827.68
#2022-09-27| 823.78
#2022-09-28| 840.03
#2022-09-29| 830.75
#2022-09-30| 835.14
#2022-10-03| 854.99
#2022-10-04| 865.45
#2022-10-05| 860.79
#2022-10-06| 893.19
#2022-10-07| 903.06
#2022-10-10| 905.66
#2022-10-11| 913.12
#2022-10-12| 921.39
#2022-10-13| 924.35
#2022-10-14| 931.40
#2022-10-17| 963.03
#2022-10-18| 956.79
#2022-10-19| 943.80
#2022-10-20| 954.95
#2022-10-21| 977.93
#2022-10-24| 999.13
#2022-10-25|1027.73
#2022-10-26|1004.93
#2022-10-27| 986.91
#2022-10-28| 990.16
#2022-10-31|1004.95
#2022-11-01|1026.30
#2022-11-02|1029.77
#2022-11-03|1025.59
#2022-11-04|1049.52
#2022-11-07|1023.13
#2022-11-08|1003.60
#2022-11-09| 981.58
#2022-11-10|1003.26
#2022-11-11| 984.08
#2022-11-14| 987.95
#2022-11-15| 999.89
#2022-11-16| 996.02
#2022-11-17| 985.52
#2022-11-18| 998.67
#2022-11-21| 999.31
#2022-11-22| 995.51
#2022-11-23|1006.41
#2022-11-24|1006.21
#2022-11-25|1021.13
#2022-11-28|1007.01
#2022-11-29| 992.71
#2022-11-30|1012.26
#2022-12-01|1013.10
#2022-12-02| 986.47
#2022-12-05| 966.45
#2022-12-06| 975.10
#2022-12-07| 975.01
#2022-12-08| 989.69
#2022-12-09| 960.81
#2022-12-12| 960.30
#2022-12-13| 973.00
#2022-12-14| 963.37
#2022-12-15| 954.72
#2022-12-16| 967.64
#2022-12-19| 985.80
#2022-12-20| 984.54
#2022-12-21| 987.09
#2022-12-22| 988.33
#2022-12-23|1011.42
#2022-12-26|1004.70
#2022-12-27|1004.64
#2022-12-28| 992.47
#2022-12-29| 989.04
#2022-12-30| 957.85
#2023-01-02| 974.11
#2023-01-03| 971.67
#2023-01-04| 996.42
#2023-01-05| 999.28
#2023-01-06|1039.10
#2023-01-09|1055.77
#2023-01-10|1054.81
#2023-01-11|1065.51
#2023-01-12|1083.99
#2023-01-13|1093.50
#2023-01-16|1087.25
#2023-01-17|1089.41
#2023-01-18|1081.37
#2023-01-19|1069.41
#2023-01-20|1084.12
#2023-01-23|1100.47
#2023-01-24|1125.74
#2023-01-25|1120.18
#2023-01-26|1118.54
#2023-01-27|1120.99
#2023-01-30|1123.84
#2023-01-31|1118.02
#2023-02-01|1130.14
#2023-02-02|1106.39
#2023-02-03|1100.96
#2023-02-06|1080.36
#2023-02-07|1080.85
#2023-02-08|1079.01
#2023-02-09|1080.87
#2023-02-10|1095.75
#2023-02-13|1107.19
#2023-02-14|1102.06
#2023-02-15|1137.78
#2023-02-16|1153.53
#2023-02-17|1148.06
#2023-02-20|1154.97
#2023-02-21|1129.35
#2023-02-22|1113.77
#2023-02-23|1119.55
#2023-02-24|1115.16
#2023-02-27|1116.51
#2023-02-28|1112.02
#2023-03-01|1164.80
#2023-03-02|1147.24
#2023-03-03|1175.44
#2023-03-06|1178.53
#2023-03-07|1147.32
#2023-03-08|1174.37
#2023-03-09|1181.34
#2023-03-10|1101.27
#2023-03-13|1058.70
#2023-03-14|1035.77
#2023-03-15| 981.46
#2023-03-16|1032.59
#2023-03-17| 999.40
#2023-03-20|1008.17
#2023-03-21|1054.50
#2023-03-22|1058.34
#2023-03-23|1075.93
#2023-03-24|1061.72
#2023-03-27|1041.29
#2023-03-28|1044.75
#2023-03-29|1089.95
#2023-03-30|1095.27
#2023-03-31|1114.73
#2023-04-03|1107.63
#2023-04-04|1117.98
#2023-04-05|1084.85
#2023-04-06|1092.05
#2023-04-07|1092.05
#2023-04-10|1097.45
#2023-04-11|1096.90
#2023-04-12|1083.63
#2023-04-13|1095.67
#2023-04-14|1100.17
#2023-04-17|1105.71
#2023-04-18|1104.40
#2023-04-19|1121.61
#2023-04-20|1123.90
#2023-04-21|1122.15
#2023-04-24|1152.51
#2023-04-25|1135.94
#2023-04-26|1107.05
#2023-04-27|1125.82
#2023-04-28|1152.49
#2023-05-01|1159.88
#2023-05-02|1147.56
#2023-05-03|1154.47
#2023-05-04|1142.38
#2023-05-05|1155.73
#2023-05-08|1165.86
#2023-05-09|1183.53
#2023-05-10|1198.21
#2023-05-11|1174.62
#2023-05-12|1163.51
#2023-05-15|1179.93
#2023-05-16|1170.33
#2023-05-17|1156.19
#2023-05-18|1159.66
#2023-05-19|1134.96
#2023-05-22|1110.57
#2023-05-23|1093.70
#2023-05-24|1114.60
#2023-05-25|1121.99
#2023-05-26|1156.58
#2023-05-29|1163.37
#2023-05-30|1136.58
#2023-05-31|1095.23
#2023-06-01|1109.19
#2023-06-02|1114.25
#2023-06-05|1123.22
#2023-06-06|1150.39
#2023-06-07|1141.58
#2023-06-08|1158.64
#2023-06-09|1175.31
#2023-06-12|1176.75
#2023-06-13|1192.21
#2023-06-14|1203.06
#2023-06-15|1207.95
#2023-06-16|1196.36
#2023-06-19|1201.42
#2023-06-20|1178.01
#2023-06-21|1167.04
#2023-06-22|1146.46
#2023-06-23|1144.63
#2023-06-26|1146.52
#2023-06-27|1163.27
#2023-06-28|1157.57
#2023-06-29|1172.49
#2023-06-30|1165.83
#2023-07-03|1183.77
#2023-07-04|1179.56
#2023-07-05|1204.62
#2023-07-06|1174.19
#2023-07-07|1205.00
#2023-07-10|1203.37
#2023-07-11|1209.08
#2023-07-12|1229.70
#2023-07-13|1229.78
#2023-07-14|1235.54
#2023-07-17|1236.42
#2023-07-18|1254.57
#2023-07-19|1261.52
#2023-07-20|1248.90
#2023-07-21|1223.52
#2023-07-24|1244.54
#2023-07-25|1255.20
#2023-07-26|1280.54
#2023-07-27|1286.08
#2023-07-28|1293.49
#2023-07-31|1296.21
#2023-08-01|1265.45
#2023-08-02|1216.14
#2023-08-03|1186.07
#2023-08-04|1235.18
#2023-08-07|1218.16
#2023-08-08|1181.49
#2023-08-09|1205.83
#2023-08-10|1216.62
#2023-08-11|1204.72
#2023-08-14|1203.82
#2023-08-15|1201.40
#2023-08-16|1201.96
#2023-08-17|1176.54
#2023-08-18|1177.41
#2023-08-21|1181.89
#2023-08-22|1192.07
#2023-08-23|1208.07
#2023-08-24|1192.35
#2023-08-25|1195.10
#2023-08-28|1208.28
#2023-08-29|1216.27
#2023-08-30|1227.16
#2023-08-31|1195.46
#2023-09-01|1178.07
#2023-09-04|1171.79
#2023-09-05|1157.46
#2023-09-06|1141.80
#2023-09-07|1129.24
#2023-09-08|1131.40
#2023-09-11|1138.52
#2023-09-12|1153.49
#2023-09-13|1165.35
#2023-09-14|1185.41
#2023-09-15|1189.63
#2023-09-18|1182.85
#2023-09-19|1198.89
#2023-09-20|1224.79
#2023-09-21|1195.65
#2023-09-22|1190.11
#2023-09-25|1146.21
#2023-09-26|1146.92
#2023-09-27|1146.25
#2023-09-28|1153.21
#2023-09-29|1154.27
#2023-10-02|1160.98
#2023-10-03|1115.34
#2023-10-04|1094.59
#2023-10-05|1076.80
#2023-10-06|1091.45
#2023-10-09|1107.62
#2023-10-10|1154.42
#2023-10-11|1178.60
#2023-10-12|1167.63
#2023-10-13|1170.48
#2023-10-16|1171.70
#2023-10-17|1167.92
#2023-10-18|1143.91
#2023-10-19|1133.94
#2023-10-20|1114.23
#2023-10-23|1119.34
#2023-10-24|1129.21
#2023-10-25|1142.68
#2023-10-26|1142.22
#2023-10-27|1157.71
#2023-10-30|1176.88
#2023-10-31|1167.15
#2023-11-01|1196.37
#2023-11-02|1220.59
#2023-11-03|1281.37
#2023-11-06|1262.61
#2023-11-07|1255.89
#2023-11-08|1259.65
#2023-11-09|1251.15
#2023-11-10|1251.22
#2023-11-13|1256.30
#2023-11-14|1311.50
#2023-11-15|1335.10
#2023-11-16|1336.53
#2023-11-17|1335.89
#2023-11-20|1340.02
#2023-11-21|1339.87
#2023-11-22|1347.35
#2023-11-23|1348.43
#2023-11-24|1357.05
#2023-11-27|1337.50
#2023-11-28|1339.10
#2023-11-29|1327.55
#2023-11-30|1336.57
#2023-12-01|1325.52
#2023-12-04|1321.86
#2023-12-05|1320.97
#2023-12-06|1336.60
#2023-12-07|1342.65
#2023-12-08|1359.82
#2023-12-11|1360.93
#2023-12-12|1371.15
#2023-12-13|1384.27
#2023-12-14|1419.89
#2023-12-15|1424.63
#2023-12-18|1438.41
#2023-12-19|1449.20
#2023-12-20|1427.11
#2023-12-21|1445.15
#2023-12-22|1431.92
#2023-12-25|1431.92
#2023-12-26|1461.47
#2023-12-27|1443.98
#2023-12-28|1460.29
#2023-12-29|1458.92
#2024-01-01|1458.92
#2024-01-02|1426.89
#2024-01-03|1393.54
#2024-01-04|1391.44
#2024-01-05|1457.37
#2024-01-08|1450.82
#2024-01-09|1406.69
#2024-01-10|1406.73
#2024-01-11|1411.46
#2024-01-12|1423.17
#2024-01-15|1416.20
#2024-01-16|1386.02
#2024-01-17|1374.26
#2024-01-18|1380.36
#2024-01-19|1412.07
#2024-01-22|1410.94
#2024-01-23|1407.39
#2024-01-24|1434.59
#2024-01-25|1433.13
#2024-01-26|1452.81
#2024-01-29|1451.13
#2024-01-30|1492.89
#2024-01-31|1488.95
#2024-02-01|1500.59
#2024-02-02|1527.84
#2024-02-05|1521.21
#2024-02-06|1572.93
#2024-02-07|1603.68
#2024-02-08|1564.18
#2024-02-09|1562.39
#2024-02-12|1565.75
#2024-02-13|1541.95
#2024-02-14|1570.52
#2024-02-15|1566.81
#2024-02-16|1580.88
#2024-02-19|1587.50
#2024-02-20|1584.55
#2024-02-21|1558.35
#2024-02-22|1549.92
#2024-02-23|1554.04
#2024-02-26|1533.95
#2024-02-27|1538.75
#2024-02-28|1502.47
#2024-02-29|1504.60
#2024-03-01|1520.70
#2024-03-04|1529.84
#2024-03-05|1551.03
#2024-03-06|1538.27
#2024-03-07|1520.61
#2024-03-08|1506.19
#2024-03-11|1515.93
#2024-03-12|1484.97
#2024-03-13|1529.85
#2024-03-14|1521.93
#2024-03-15|1484.76
#2024-03-18|1476.85
#2024-03-19|1482.72
#2024-03-20|1520.39
#2024-03-21|1520.78
#2024-03-22|1508.96
#2024-03-25|1496.44
#2024-03-26|1538.85
#2024-03-27|1553.80
#2024-03-28|1545.27
#2024-03-29|1545.27
#2024-04-01|1540.62
#2024-04-02|1553.35
#2024-04-03|1546.17
#2024-04-04|1576.39
#2024-04-05|1587.26
#2024-04-08|1585.14
#2024-04-09|1554.73
#2024-04-10|1522.53
#2024-04-11|1531.39
#2024-04-12|1522.32
#2024-04-15|1503.48
#2024-04-16|1450.03
#2024-04-17|1464.95
#2024-04-18|1467.49
#2024-04-19|1447.19
#2024-04-22|1503.52
#2024-04-23|1490.92
#2024-04-24|1467.80
#2024-04-25|1441.94
#2024-04-26|1464.71
#2024-04-29|1463.13
#2024-04-30|1448.16
#2024-05-01|1448.67
#2024-05-02|1478.62
#2024-05-03|1479.00
#2024-05-06|1485.74
#2024-05-07|1488.59
#2024-05-08|1494.68
#2024-05-09|1511.04
#2024-05-10|1524.73
#2024-05-13|1527.55
#2024-05-14|1494.13
#2024-05-15|1521.69
#2024-05-16|1520.83
#2024-05-17|1520.43
#2024-05-20|1495.93
#2024-05-21|1470.73
#2024-05-22|1458.21
#2024-05-23|1417.66
#2024-05-24|1429.79
#2024-05-27|1444.90
#2024-05-28|1426.44
#2024-05-29|1402.17
#2024-05-30|1385.05
#2024-05-31|1392.62
#2024-06-03|1229.39
#2024-06-04|1253.37
#2024-06-05|1320.10
#2024-06-06|1298.30
#2024-06-07|1175.60
#2024-06-10|1156.38
#2024-06-11|1154.49
#2024-06-12|1113.71
#2024-06-13|1107.88
#2024-06-14|1131.65
#2024-06-17|1138.75
#2024-06-18|1188.09
#2024-06-19|1189.30
#2024-06-20|1191.14
#2024-06-21|1216.61
#2024-06-24|1223.63
#2024-06-25|1226.34
#2024-06-26|1219.14
#2024-06-27|1212.64
#2024-06-28|1218.74
#2024-07-01|1233.97
#2024-07-02|1235.69
#2024-07-03|1263.10
#2024-07-04|1264.55
#2024-07-05|1249.75
#2024-07-08|1268.09
#2024-07-09|1261.96
#2024-07-10|1300.56
#2024-07-11|1292.53
#2024-07-12|1309.76
#2024-07-15|1278.28
#2024-07-16|1285.56
#2024-07-17|1274.68
#2024-07-18|1258.51
#2024-07-19|1273.63
#2024-07-22|1283.23
#2024-07-23|1265.78
#2024-07-24|1232.95
#2024-07-25|1222.24
#2024-07-26|1197.74
#2024-07-29|1166.62
#2024-07-30|1160.09
#2024-07-31|1184.04
#2024-08-01|1177.46
#2024-08-02|1122.40
#2024-08-05|1067.44
#2024-08-06|1093.44
#2024-08-07|1118.08
#2024-08-08|1114.20
#2024-08-09|1152.41
#2024-08-12|1141.34
#2024-08-13|1155.14
#2024-08-14|1177.11
#2024-08-15|1206.59
#2024-08-16|1205.44
#2024-08-19|1193.49
#2024-08-20|1192.45
#2024-08-21|1159.64
#2024-08-22|1122.61
#2024-08-23|1140.79
#2024-08-26|1114.03
#2024-08-27|1078.45
#2024-08-28|1094.93
#2024-08-29|1092.35
#2024-08-30|1104.08
#2024-09-02|1104.70
#2024-09-03|1091.79
#2024-09-04|1109.10
#2024-09-05|1089.70
#2024-09-06|1063.37
#2024-09-09|1066.63
#2024-09-10|1052.89
#2024-09-11|1056.39
#2024-09-12|1104.49
#2024-09-13|1132.05
#2024-09-16|1133.46
#2024-09-17|1138.48
#2024-09-18|1142.58
#2024-09-19|1134.20
#2024-09-20|1107.18
#2024-09-23|1106.33
#2024-09-24|1159.28
#2024-09-25|1135.09
#2024-09-26|1139.32
#2024-09-27|1114.33
#2024-09-30|1099.62
#2024-10-01|1092.32
#2024-10-02|1167.78
#2024-10-03|1159.36
#2024-10-04|1227.53
#2024-10-07|1187.21
#2024-10-08|1171.94
#2024-10-09|1169.38
#2024-10-10|1165.39
#2024-10-11|1163.58
#2024-10-14|1147.84
#2024-10-15|1145.89
#2024-10-16|1110.43
#2024-10-17|1114.50
#2024-10-18|1134.17
#2024-10-21|1103.10
#2024-10-22|1095.65
#2024-10-23|1098.44
#2024-10-24|1089.65
#2024-10-25|1084.54
#2024-10-28|1076.43
#2024-10-29|1069.20
#2024-10-30|1053.37
#2024-10-31|1068.08
#2024-11-01|1074.84
#2024-11-04|1085.66
#2024-11-05|1064.77
#2024-11-06|1103.97
#2024-11-07|1127.60
#2024-11-08|1091.83
#2024-11-11|1065.91
#2024-11-12|1064.49
#2024-11-13|1054.81
#2024-11-14|1058.79
#2024-11-15|1048.91
#2024-11-18|1056.09
#2024-11-19|1065.24
#2024-11-20|1066.75
#2024-11-21|1067.23
#2024-11-22|1046.90
#2024-11-25|1052.34
#2024-11-26|1006.40
#2024-11-27|1013.45
#2024-11-28|1037.80
#2024-11-29|1048.45
#2024-12-02| 980.84
#2024-12-03|1014.95
#2024-12-04|1016.51
#2024-12-05|1013.25
#2024-12-06|1026.38
#2024-12-09|1036.69
#2024-12-10|1012.28
#2024-12-11|1027.81
#2024-12-12|1026.92
#2024-12-13|1048.48
#2024-12-16|1026.81
#2024-12-17|1010.17
#2024-12-18|1005.73
#2024-12-19| 965.28
#2024-12-20|1015.31
#2024-12-23|1010.52
#2024-12-24|1000.40
#2024-12-25|1000.40
#2024-12-26|1004.95
#2024-12-27| 991.52
#2024-12-30| 972.69
#2024-12-31| 963.93
#2025-01-01| 963.93
#2025-01-02| 985.04
#2025-01-03| 981.06
#2025-01-06|1027.21
#2025-01-07|1020.25
#2025-01-08|1009.94
#2025-01-09|1010.98
#2025-01-10| 992.18
#2025-01-13| 999.63
#2025-01-14|1023.66
#2025-01-15|1048.16
#2025-01-16|1022.95
#2025-01-17|1026.81
#2025-01-20|1045.74
#2025-01-21|1026.07
#2025-01-22|1045.53
#2025-01-23|1063.95
#2025-01-24|1079.23
#2025-01-27|1061.42
#2025-01-28|1058.81
#2025-01-29|1045.15
#2025-01-30|1057.67
#2025-01-31|1026.50
#2025-02-03|1034.17
#2025-02-04|1067.74
#2025-02-05|1042.30
#2025-02-06|1051.14
#2025-02-07|1054.43
#2025-02-10|1056.77
#2025-02-11|1077.11
#2025-02-12|1092.66
#2025-02-13|1101.56
#2025-02-14|1120.21
#2025-02-17|1127.83
#2025-02-18|1161.54
#2025-02-19|1134.88
#2025-02-20|1138.90
#2025-02-21|1125.41
#2025-02-24|1122.33
#2025-02-25|1088.21
#2025-02-26|1110.53
#2025-02-27|1086.86
#2025-02-28|1069.80
#2025-03-03|1080.27
#2025-03-04|1069.57
#2025-03-05|1077.96
#2025-03-06|1083.34
#2025-03-07|1088.24
#2025-03-10|1054.47
#2025-03-11|1058.55
#2025-03-12|1079.20
#2025-03-13|1081.26
#2025-03-14|1104.34
#2025-03-17|1102.26
#2025-03-18|1110.40
#2025-03-19|1110.74
#2025-03-20|1110.50
#2025-03-21|1102.95
#2025-03-24|1100.27
#2025-03-25|1096.83
#2025-03-26|1075.67
#2025-03-27|1083.43
#2025-03-28|1066.69
#2025-03-31|1043.21
#2025-04-01|1061.74
#2025-04-02|1065.36
#2025-04-03|1128.81
#2025-04-04|1048.91
#2025-04-07| 993.95
#2025-04-08|1007.99
#2025-04-09|1070.43
#2025-04-10|1063.61
#2025-04-11|1044.83
#2025-04-14|1085.37
#2025-04-15|1108.41
#2025-04-16|1103.88
#2025-04-17|1112.08
#2025-04-18|1112.08
#2025-04-21|1144.77
#2025-04-22|1183.92
#2025-04-23|1221.34
#2025-04-24|1235.79
#2025-04-25|1256.60
#2025-04-28|1275.97
#2025-04-29|1247.70
#2025-04-30|1264.24
#2025-05-01|1262.13
#2025-05-02|1291.66
#2025-05-05|1279.80
#2025-05-06|1330.42
#2025-05-07|1343.78
#2025-05-08|1298.62
#2025-05-09|1302.00
#2025-05-12|1301.60
#2025-05-13|1347.97
#2025-05-14|1364.35
#2025-05-15|1376.70
#2025-05-16|1370.31
#2025-05-19|1404.05
#2025-05-20|1381.69
#2025-05-21|1365.38
#2025-05-22|1358.27
#2025-05-23|1382.37
#2025-05-26|1377.32
#2025-05-27|1405.77
#2025-05-28|1395.08
#2025-05-29|1390.50
#2025-05-30|1351.71
#2025-06-02|1370.87
#2025-06-03|1369.26
#2025-06-04|1368.01
#2025-06-05|1359.90
#2025-06-06|1376.46
#2025-06-09|1376.80
#2025-06-10|1390.42
#2025-06-11|1381.35
#2025-06-12|1400.57
#2025-06-13|1383.42
#2025-06-16|1370.25
#2025-06-17|1354.38
#2025-06-18|1353.76
#2025-06-19|1339.89
#2025-06-20|1343.92
#2025-06-23|1323.67
#2025-06-24|1358.90
#2025-06-25|1384.50
#2025-06-26|1388.67
#2025-06-27|1396.04
#2025-06-30|1371.63
#2025-07-01|1398.53
#2025-07-02|1410.05
#2025-07-03|1404.26
#2025-07-04|1404.80
#2025-07-07|1406.85
#2025-07-08|1413.23
#2025-07-09|1409.10
#2025-07-10|1353.74
#2025-07-11|1337.45
#2025-07-14|1321.59
#2025-07-15|1335.15
#2025-07-16|1342.81
#2025-07-17|1335.90
#2025-07-18|1328.72
#2025-07-21|1314.86
#2025-07-22|1308.25
#2025-07-23|1345.72
#2025-07-24|1378.12
#2025-07-25|1370.29
#2025-07-28|1338.00
#2025-07-29|1341.64
#2025-07-30|1345.21
#2025-07-31|1342.94
#2025-08-01|1316.89
#2025-08-04|1315.96
#2025-08-05|1344.00
#2025-08-06|1361.72
#2025-08-07|1352.95
#2025-08-08|1369.89
#2025-08-11|1370.29
#2025-08-12|1380.18
#2025-08-13|1368.75
#2025-08-14|1350.53
#2025-08-15|1349.54
#2025-08-18|1327.22
#2025-08-19|1336.46
#2025-08-20|1327.85
#2025-08-21|1335.48
#2025-08-22|1368.36
#2025-08-25|1348.03
#2025-08-26|1341.20
#2025-08-27|1351.06
#2025-08-28|1385.87
#2025-08-29|1376.14
#2025-09-01|1372.68
#2025-09-02|1399.37
#2025-09-03|1396.36
#2025-09-04|1392.66
#2025-09-05|1419.27
#2025-09-08|1410.25
#2025-09-09|1422.65
#2025-09-10|1425.25
#2025-09-11|1461.17
#2025-09-12|1476.72
#2025-09-15|1506.86
#2025-09-16|1510.56
#2025-09-17|1511.41
#2025-09-18|1495.54
#2025-09-19|1475.27
#2025-09-22|1494.62
#2025-09-23|1499.86
#2025-09-24|1471.33
#2025-09-25|1437.68
#2025-09-26|1463.79
#2025-09-29|1471.62
#2025-09-30|1495.61
#2025-10-01|1473.98
#2025-10-02|1452.04
#2025-10-03|1449.51
#2025-10-06|1432.47
#2025-10-07|1426.46
#2025-10-08|1437.21
#2025-10-09|1432.82
#2025-10-10|1401.94
#2025-10-13|1428.19
#2025-10-14|1393.84
#2025-10-15|1417.31
#2025-10-16|1435.00
#2025-10-17|1390.41
#2025-10-20|1380.76
#2025-10-21|1387.05
#2025-10-22|1384.55
#2025-10-23|1382.29
#2025-10-24|1381.95
#2025-10-27|1391.87
#2025-10-28|1400.53
#2025-10-29|1409.08
#2025-10-30|1382.97
#2025-10-31|1391.61
#2025-11-03|1391.11
#2025-11-04|1402.91
#2025-11-05|1403.71
#2025-11-06|1402.27
#2025-11-07|1415.98
#2025-11-10|1432.56
#2025-11-11|1473.36
#2025-11-12|1435.99
#2025-11-13|1411.40
#2025-11-14|1406.29
#2025-11-17|1402.31
#2025-11-18|1381.57
#2025-11-19|1388.87
#2025-11-20|1399.51
#2025-11-21|1377.06
#2025-11-24|1378.44
#2025-11-25|1413.33
#2025-11-26|1424.02
#2025-11-27|1418.43
#2025-11-28|1412.62
#2025-12-01|1423.22
#2025-12-02|1431.58
#2025-12-03|1425.10
#2025-12-04|1425.40
#2025-12-05|1431.31
#2025-12-08|1435.72
#2025-12-09|1446.51
#2025-12-10|1433.47
#2025-12-11|1486.40
#2025-12-12|1485.05
#2025-12-15|1480.58
#2025-12-16|1432.23
#2025-12-17|1409.39
#2025-12-18|1449.35
#2025-12-19|1448.61
#2025-12-22|1463.57
#2025-12-23|1480.78
#2025-12-24|1488.64
#2025-12-25|1488.64
#2025-12-26|1485.65
#2025-12-29|1476.98
#2025-12-30|1446.02
#2025-12-31|1442.95
#2026-01-01|1442.95
#2026-01-02|1474.39
#2026-01-05|1492.60
#2026-01-06|1451.56
#2026-01-07|1457.72
#2026-01-08|1455.80
#2026-01-09|1457.41
#2026-01-12|1463.09
#2026-01-13|1467.88
#2026-01-14|1527.52
#2026-01-15|1547.56
#2026-01-16|1569.94
#2026-01-19|1565.22
#2026-01-20|1575.44
#2026-01-21|1620.29
#2026-01-22|1618.81
#2026-01-23|1622.39
#2026-01-26|1656.36
#2026-01-27|1673.79
#2026-01-28|1744.42
#2026-01-29|1748.36
#2026-01-30|1691.48
#2026-02-02|1682.51
#2026-02-03|1766.68
#2026-02-04|1723.01
#2026-02-05|1713.76
#2026-02-06|1788.09
#2026-02-09|1799.80
#2026-02-10|1798.20
#2026-02-11|1765.17
#2026-02-12|1753.33
#2026-02-13|1788.29
#2026-02-16|1763.14
#2026-02-17|1774.91
#2026-02-18|1768.59
#2026-02-19|1745.81
#2026-02-20|1756.31
#2026-02-23|1739.21
#2026-02-24|1743.47
#2026-02-25|1742.23
#2026-02-26|1727.78
#2026-02-27|1717.72
#2026-03-02|1654.43
#2026-03-03|1605.92
#2026-03-04|1685.16
#2026-03-05|1628.77
#2026-03-06|1597.32
#2026-03-09|1594.20
#2026-03-10|1656.49
#2026-03-11|1635.38
#2026-03-12|1571.23
#2026-03-13|1573.00
#2026-03-16|1588.23
#2026-03-17|1617.56
#2026-03-18|1624.97
#2026-03-19|1585.20
#2026-03-20|1549.34
#2026-03-23|1569.95
#2026-03-24|1601.45
#2026-03-25|1667.73
#2026-03-26|1628.00
#2026-03-27|1585.89
#2026-03-30|1589.67
#2026-03-31|1652.18
#2026-04-01|1694.80
#2026-04-02|1693.14