Table Data - NASDAQ Mexico Financials Net Total Return Index
| Title | NASDAQ Mexico Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQMX30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 227.83 |
| 2004-04-01 | 228.38 |
| 2004-04-02 | 228.23 |
| 2004-04-05 | 233.72 |
| 2004-04-06 | 233.87 |
| 2004-04-07 | 231.61 |
| 2004-04-08 | 232.12 |
| 2004-04-09 | . |
| 2004-04-12 | 232.74 |
| 2004-04-13 | 230.53 |
| 2004-04-14 | 236.06 |
| 2004-04-15 | 235.96 |
| 2004-04-16 | 237.15 |
| 2004-04-19 | 236.98 |
| 2004-04-20 | 236.56 |
| 2004-04-21 | 235.01 |
| 2004-04-22 | 235.29 |
| 2004-04-23 | 233.97 |
| 2004-04-26 | 235.36 |
| 2004-04-27 | 235.26 |
| 2004-04-28 | 232.74 |
| 2004-04-29 | 229.30 |
| 2004-04-30 | 228.06 |
| 2004-05-03 | 229.01 |
| 2004-05-04 | 232.83 |
| 2004-05-05 | 231.12 |
| 2004-05-06 | 229.54 |
| 2004-05-07 | 227.93 |
| 2004-05-10 | 224.13 |
| 2004-05-11 | 224.41 |
| 2004-05-12 | 224.55 |
| 2004-05-13 | 225.93 |
| 2004-05-14 | 227.33 |
| 2004-05-17 | 227.24 |
| 2004-05-18 | 227.16 |
| 2004-05-19 | 226.20 |
| 2004-05-20 | 226.09 |
| 2004-05-21 | 229.60 |
| 2004-05-24 | 230.48 |
| 2004-05-25 | 232.46 |
| 2004-05-26 | 234.81 |
| 2004-05-27 | 234.53 |
| 2004-05-28 | 234.89 |
| 2004-05-31 | . |
| 2004-06-01 | 233.42 |
| 2004-06-02 | 234.46 |
| 2004-06-03 | 233.88 |
| 2004-06-04 | 234.58 |
| 2004-06-07 | 237.28 |
| 2004-06-08 | 237.98 |
| 2004-06-09 | 235.97 |
| 2004-06-10 | 236.37 |
| 2004-06-11 | . |
| 2004-06-14 | 234.43 |
| 2004-06-15 | 234.10 |
| 2004-06-16 | 234.93 |
| 2004-06-17 | 234.89 |
| 2004-06-18 | 235.49 |
| 2004-06-21 | 235.38 |
| 2004-06-22 | 235.96 |
| 2004-06-23 | 236.08 |
| 2004-06-24 | 236.65 |
| 2004-06-25 | 235.47 |
| 2004-06-28 | 232.72 |
| 2004-06-29 | 230.34 |
| 2004-06-30 | 234.99 |
| 2004-07-01 | 234.37 |
| 2004-07-02 | 234.55 |
| 2004-07-05 | . |
| 2004-07-06 | 233.54 |
| 2004-07-07 | 232.92 |
| 2004-07-08 | 229.73 |
| 2004-07-09 | 230.65 |
| 2004-07-12 | 230.69 |
| 2004-07-13 | 231.47 |
| 2004-07-14 | 231.62 |
| 2004-07-15 | 231.37 |
| 2004-07-16 | 233.10 |
| 2004-07-19 | 234.24 |
| 2004-07-20 | 235.56 |
| 2004-07-21 | 233.41 |
| 2004-07-22 | 233.87 |
| 2004-07-23 | 233.14 |
| 2004-07-26 | 233.04 |
| 2004-07-27 | 232.75 |
| 2004-07-28 | 279.18 |
| 2004-07-29 | 281.12 |
| 2004-07-30 | 282.02 |
| 2004-08-02 | 281.79 |
| 2004-08-03 | 281.77 |
| 2004-08-04 | 280.57 |
| 2004-08-05 | 280.73 |
| 2004-08-06 | 281.13 |
| 2004-08-09 | 281.35 |
| 2004-08-10 | 281.88 |
| 2004-08-11 | 281.62 |
| 2004-08-12 | 281.30 |
| 2004-08-13 | 281.84 |
| 2004-08-16 | 283.67 |
| 2004-08-17 | 285.34 |
| 2004-08-18 | 285.25 |
| 2004-08-19 | 285.15 |
| 2004-08-20 | 285.45 |
| 2004-08-23 | 284.71 |
| 2004-08-24 | 283.94 |
| 2004-08-25 | 283.83 |
| 2004-08-26 | 284.55 |
| 2004-08-27 | 285.82 |
| 2004-08-30 | 283.63 |
| 2004-08-31 | 285.14 |
| 2004-09-01 | 284.51 |
| 2004-09-02 | 282.84 |
| 2004-09-03 | 280.47 |
| 2004-09-06 | . |
| 2004-09-07 | 280.43 |
| 2004-09-08 | 280.60 |
| 2004-09-09 | 280.75 |
| 2004-09-10 | 280.33 |
| 2004-09-13 | 280.40 |
| 2004-09-14 | 281.22 |
| 2004-09-15 | 282.44 |
| 2004-09-16 | 283.23 |
| 2004-09-17 | 284.34 |
| 2004-09-20 | 284.81 |
| 2004-09-21 | 284.32 |
| 2004-09-22 | 285.03 |
| 2004-09-23 | 287.52 |
| 2004-09-24 | 289.66 |
| 2004-09-27 | 289.47 |
| 2004-09-28 | 292.00 |
| 2004-09-29 | 293.37 |
| 2004-09-30 | 293.36 |
| 2004-10-01 | 294.86 |
| 2004-10-04 | 295.29 |
| 2004-10-05 | 295.94 |
| 2004-10-06 | 296.47 |
| 2004-10-07 | 296.67 |
| 2004-10-08 | 295.65 |
| 2004-10-11 | 295.37 |
| 2004-10-12 | 294.31 |
| 2004-10-13 | 293.97 |
| 2004-10-14 | 293.43 |
| 2004-10-15 | 287.70 |
| 2004-10-18 | 285.89 |
| 2004-10-19 | 287.00 |
| 2004-10-20 | 287.38 |
| 2004-10-21 | 287.96 |
| 2004-10-22 | 291.31 |
| 2004-10-25 | 289.96 |
| 2004-10-26 | 289.98 |
| 2004-10-27 | 289.95 |
| 2004-10-28 | 288.73 |
| 2004-10-29 | 290.49 |
| 2004-11-01 | 291.53 |
| 2004-11-02 | 291.20 |
| 2004-11-03 | 294.44 |
| 2004-11-04 | 294.83 |
| 2004-11-05 | 293.71 |
| 2004-11-08 | 295.54 |
| 2004-11-09 | 293.64 |
| 2004-11-10 | 294.12 |
| 2004-11-11 | 297.05 |
| 2004-11-12 | 296.93 |
| 2004-11-15 | 298.80 |
| 2004-11-16 | 298.84 |
| 2004-11-17 | 302.18 |
| 2004-11-18 | 302.36 |
| 2004-11-19 | 297.38 |
| 2004-11-22 | 297.50 |
| 2004-11-23 | 299.27 |
| 2004-11-24 | 301.25 |
| 2004-11-25 | . |
| 2004-11-26 | 301.94 |
| 2004-11-29 | 301.53 |
| 2004-11-30 | 304.05 |
| 2004-12-01 | 305.15 |
| 2004-12-02 | 305.24 |
| 2004-12-03 | 305.79 |
| 2004-12-06 | 304.33 |
| 2004-12-07 | 302.19 |
| 2004-12-08 | 299.34 |
| 2004-12-09 | 300.25 |
| 2004-12-10 | 299.69 |
| 2004-12-13 | 301.58 |
| 2004-12-14 | 301.62 |
| 2004-12-15 | 305.40 |
| 2004-12-16 | 305.42 |
| 2004-12-17 | 304.30 |
| 2004-12-20 | 306.89 |
| 2004-12-21 | 305.92 |
| 2004-12-22 | 308.02 |
| 2004-12-23 | 309.33 |
| 2004-12-24 | . |
| 2004-12-27 | 311.06 |
| 2004-12-28 | 308.62 |
| 2004-12-29 | 306.29 |
| 2004-12-30 | 307.66 |
| 2004-12-31 | 311.07 |
| 2005-01-03 | 310.64 |
| 2005-01-04 | 305.14 |
| 2005-01-05 | 302.72 |
| 2005-01-06 | 302.56 |
| 2005-01-07 | 300.45 |
| 2005-01-10 | 302.38 |
| 2005-01-11 | 301.37 |
| 2005-01-12 | 302.75 |
| 2005-01-13 | 305.02 |
| 2005-01-14 | 305.37 |
| 2005-01-17 | . |
| 2005-01-18 | 308.52 |
| 2005-01-19 | 310.47 |
| 2005-01-20 | 309.41 |
| 2005-01-21 | 308.95 |
| 2005-01-24 | 311.42 |
| 2005-01-25 | 309.34 |
| 2005-01-26 | 310.44 |
| 2005-01-27 | 308.95 |
| 2005-01-28 | 309.93 |
| 2005-01-31 | 313.24 |
| 2005-02-01 | 316.04 |
| 2005-02-02 | 316.44 |
| 2005-02-03 | 316.38 |
| 2005-02-04 | 315.45 |
| 2005-02-07 | 314.50 |
| 2005-02-08 | 313.04 |
| 2005-02-09 | 313.81 |
| 2005-02-10 | 315.13 |
| 2005-02-11 | 314.59 |
| 2005-02-14 | 312.97 |
| 2005-02-15 | 314.80 |
| 2005-02-16 | 313.87 |
| 2005-02-17 | 315.20 |
| 2005-02-18 | 318.40 |
| 2005-02-21 | . |
| 2005-02-22 | 320.49 |
| 2005-02-23 | 320.14 |
| 2005-02-24 | 320.36 |
| 2005-02-25 | 320.83 |
| 2005-02-28 | 320.66 |
| 2005-03-01 | 318.95 |
| 2005-03-02 | 318.03 |
| 2005-03-03 | 318.66 |
| 2005-03-04 | 319.71 |
| 2005-03-07 | 272.56 |
| 2005-03-08 | 265.87 |
| 2005-03-09 | 263.06 |
| 2005-03-10 | 260.34 |
| 2005-03-11 | 257.81 |
| 2005-03-14 | 254.79 |
| 2005-03-15 | 253.71 |
| 2005-03-16 | 251.45 |
| 2005-03-17 | 250.94 |
| 2005-03-18 | 252.36 |
| 2005-03-21 | 251.63 |
| 2005-03-22 | 253.27 |
| 2005-03-23 | 251.70 |
| 2005-03-24 | 250.77 |
| 2005-03-25 | . |
| 2005-03-28 | 249.92 |
| 2005-03-29 | 252.74 |
| 2005-03-30 | 254.21 |
| 2005-03-31 | 258.24 |
| 2005-04-01 | 260.83 |
| 2005-04-04 | 249.87 |
| 2005-04-05 | 240.88 |
| 2005-04-06 | 236.10 |
| 2005-04-07 | 244.60 |
| 2005-04-08 | 250.00 |
| 2005-04-11 | 250.89 |
| 2005-04-12 | 251.19 |
| 2005-04-13 | 252.43 |
| 2005-04-14 | 250.39 |
| 2005-04-15 | 238.51 |
| 2005-04-18 | 234.49 |
| 2005-04-19 | 239.41 |
| 2005-04-20 | 238.44 |
| 2005-04-21 | 246.54 |
| 2005-04-22 | 245.64 |
| 2005-04-25 | 252.39 |
| 2005-04-26 | 260.95 |
| 2005-04-27 | 258.81 |
| 2005-04-28 | 256.49 |
| 2005-04-29 | 258.58 |
| 2005-05-02 | 261.81 |
| 2005-05-03 | 262.47 |
| 2005-05-04 | 264.27 |
| 2005-05-05 | 264.78 |
| 2005-05-06 | 260.28 |
| 2005-05-09 | 262.71 |
| 2005-05-10 | 259.23 |
| 2005-05-11 | 256.56 |
| 2005-05-12 | 257.51 |
| 2005-05-13 | 257.99 |
| 2005-05-16 | 258.69 |
| 2005-05-17 | 256.86 |
| 2005-05-18 | 262.19 |
| 2005-05-19 | 266.04 |
| 2005-05-20 | 266.75 |
| 2005-05-23 | 268.40 |
| 2005-05-24 | 268.58 |
| 2005-05-25 | 274.52 |
| 2005-05-26 | 274.58 |
| 2005-05-27 | 276.37 |
| 2005-05-30 | . |
| 2005-05-31 | 273.22 |
| 2005-06-01 | 278.45 |
| 2005-06-02 | 283.56 |
| 2005-06-03 | 283.16 |
| 2005-06-06 | 281.31 |
| 2005-06-07 | 281.79 |
| 2005-06-08 | 277.80 |
| 2005-06-09 | 277.77 |
| 2005-06-10 | 277.68 |
| 2005-06-13 | 278.36 |
| 2005-06-14 | 279.78 |
| 2005-06-15 | 281.32 |
| 2005-06-16 | 279.38 |
| 2005-06-17 | 281.98 |
| 2005-06-20 | 279.64 |
| 2005-06-21 | 277.33 |
| 2005-06-22 | 276.96 |
| 2005-06-23 | 274.97 |
| 2005-06-24 | 274.50 |
| 2005-06-27 | 274.38 |
| 2005-06-28 | 275.60 |
| 2005-06-29 | 278.97 |
| 2005-06-30 | 277.25 |
| 2005-07-01 | 282.00 |
| 2005-07-04 | . |
| 2005-07-05 | 282.28 |
| 2005-07-06 | 281.59 |
| 2005-07-07 | 283.38 |
| 2005-07-08 | 286.97 |
| 2005-07-11 | 285.62 |
| 2005-07-12 | 290.28 |
| 2005-07-13 | 292.56 |
| 2005-07-14 | 296.08 |
| 2005-07-15 | 294.63 |
| 2005-07-18 | 299.09 |
| 2005-07-19 | 305.65 |
| 2005-07-20 | 311.17 |
| 2005-07-21 | 313.63 |
| 2005-07-22 | 316.16 |
| 2005-07-25 | 308.21 |
| 2005-07-26 | 307.06 |
| 2005-07-27 | 317.94 |
| 2005-07-28 | 320.69 |
| 2005-07-29 | 324.38 |
| 2005-08-01 | 326.35 |
| 2005-08-02 | 326.50 |
| 2005-08-03 | 324.72 |
| 2005-08-04 | 324.24 |
| 2005-08-05 | 318.22 |
| 2005-08-08 | 323.90 |
| 2005-08-09 | 322.30 |
| 2005-08-10 | 324.25 |
| 2005-08-11 | 327.04 |
| 2005-08-12 | 326.74 |
| 2005-08-15 | 331.72 |
| 2005-08-16 | 331.50 |
| 2005-08-17 | 336.35 |
| 2005-08-18 | 332.49 |
| 2005-08-19 | 328.04 |
| 2005-08-22 | 331.14 |
| 2005-08-23 | 325.62 |
| 2005-08-24 | 318.03 |
| 2005-08-25 | 319.79 |
| 2005-08-26 | 316.44 |
| 2005-08-29 | 307.24 |
| 2005-08-30 | 301.09 |
| 2005-08-31 | 311.66 |
| 2005-09-01 | 320.45 |
| 2005-09-02 | 324.34 |
| 2005-09-05 | . |
| 2005-09-06 | 327.19 |
| 2005-09-07 | 332.03 |
| 2005-09-08 | 335.59 |
| 2005-09-09 | 335.64 |
| 2005-09-12 | 333.54 |
| 2005-09-13 | 327.72 |
| 2005-09-14 | 325.53 |
| 2005-09-15 | 328.89 |
| 2005-09-16 | 328.77 |
| 2005-09-19 | 334.90 |
| 2005-09-20 | 338.99 |
| 2005-09-21 | 345.20 |
| 2005-09-22 | 338.94 |
| 2005-09-23 | 341.69 |
| 2005-09-26 | 341.75 |
| 2005-09-27 | 340.55 |
| 2005-09-28 | 339.99 |
| 2005-09-29 | 341.44 |
| 2005-09-30 | 344.15 |
| 2005-10-03 | 347.19 |
| 2005-10-04 | 342.32 |
| 2005-10-05 | 336.87 |
| 2005-10-06 | 319.30 |
| 2005-10-07 | 321.07 |
| 2005-10-10 | 328.55 |
| 2005-10-11 | 328.93 |
| 2005-10-12 | 322.22 |
| 2005-10-13 | 314.07 |
| 2005-10-14 | 308.87 |
| 2005-10-17 | 321.90 |
| 2005-10-18 | 317.26 |
| 2005-10-19 | 315.57 |
| 2005-10-20 | 315.36 |
| 2005-10-21 | 317.38 |
| 2005-10-24 | 325.07 |
| 2005-10-25 | 329.04 |
| 2005-10-26 | 330.66 |
| 2005-10-27 | 329.01 |
| 2005-10-28 | 328.85 |
| 2005-10-31 | 329.86 |
| 2005-11-01 | 331.36 |
| 2005-11-02 | 332.70 |
| 2005-11-03 | 330.79 |
| 2005-11-04 | 329.87 |
| 2005-11-07 | 331.03 |
| 2005-11-08 | 332.44 |
| 2005-11-09 | 334.03 |
| 2005-11-10 | 335.07 |
| 2005-11-11 | 334.24 |
| 2005-11-14 | 334.08 |
| 2005-11-15 | 330.69 |
| 2005-11-16 | 329.07 |
| 2005-11-17 | 330.28 |
| 2005-11-18 | 339.42 |
| 2005-11-21 | 341.24 |
| 2005-11-22 | 339.57 |
| 2005-11-23 | 340.07 |
| 2005-11-24 | . |
| 2005-11-25 | 348.43 |
| 2005-11-28 | 344.51 |
| 2005-11-29 | 343.74 |
| 2005-11-30 | 342.89 |
| 2005-12-01 | 344.24 |
| 2005-12-02 | 347.63 |
| 2005-12-05 | 349.02 |
| 2005-12-06 | 352.21 |
| 2005-12-07 | 347.07 |
| 2005-12-08 | 341.34 |
| 2005-12-09 | 328.31 |
| 2005-12-12 | 329.14 |
| 2005-12-13 | 326.28 |
| 2005-12-14 | 333.35 |
| 2005-12-15 | 334.51 |
| 2005-12-16 | 332.06 |
| 2005-12-19 | 332.52 |
| 2005-12-20 | 331.25 |
| 2005-12-21 | 338.12 |
| 2005-12-22 | 336.39 |
| 2005-12-23 | 337.04 |
| 2005-12-26 | . |
| 2005-12-27 | 335.97 |
| 2005-12-28 | 332.62 |
| 2005-12-29 | 340.10 |
| 2005-12-30 | 346.05 |
| 2006-01-02 | . |
| 2006-01-03 | 349.63 |
| 2006-01-04 | 350.39 |
| 2006-01-05 | 350.08 |
| 2006-01-06 | 351.91 |
| 2006-01-09 | 351.28 |
| 2006-01-10 | 346.21 |
| 2006-01-11 | 355.81 |
| 2006-01-12 | 353.07 |
| 2006-01-13 | 351.05 |
| 2006-01-16 | . |
| 2006-01-17 | 346.74 |
| 2006-01-18 | 344.78 |
| 2006-01-19 | 351.26 |
| 2006-01-20 | 349.98 |
| 2006-01-23 | 346.22 |
| 2006-01-24 | 355.39 |
| 2006-01-25 | 355.70 |
| 2006-01-26 | 364.27 |
| 2006-01-27 | 363.30 |
| 2006-01-30 | 362.73 |
| 2006-01-31 | 366.07 |
| 2006-02-01 | 366.99 |
| 2006-02-02 | 385.29 |
| 2006-02-03 | 381.65 |
| 2006-02-06 | 383.56 |
| 2006-02-07 | 381.70 |
| 2006-02-08 | 361.82 |
| 2006-02-09 | 367.41 |
| 2006-02-10 | 359.10 |
| 2006-02-13 | 338.01 |
| 2006-02-14 | 353.15 |
| 2006-02-15 | 359.49 |
| 2006-02-16 | 365.11 |
| 2006-02-17 | 372.64 |
| 2006-02-20 | . |
| 2006-02-21 | 375.57 |
| 2006-02-22 | 380.29 |
| 2006-02-23 | 379.84 |
| 2006-02-24 | 378.55 |
| 2006-02-27 | 377.90 |
| 2006-02-28 | 381.81 |
| 2006-03-01 | 389.47 |
| 2006-03-02 | 384.60 |
| 2006-03-03 | 382.01 |
| 2006-03-06 | 370.79 |
| 2006-03-07 | 355.29 |
| 2006-03-08 | 346.16 |
| 2006-03-09 | 345.21 |
| 2006-03-10 | 347.96 |
| 2006-03-13 | 356.74 |
| 2006-03-14 | 361.60 |
| 2006-03-15 | 363.00 |
| 2006-03-16 | 366.57 |
| 2006-03-17 | 359.96 |
| 2006-03-20 | 360.80 |
| 2006-03-21 | 358.93 |
| 2006-03-22 | 362.61 |
| 2006-03-23 | 352.57 |
| 2006-03-24 | 357.72 |
| 2006-03-27 | 351.99 |
| 2006-03-28 | 340.46 |
| 2006-03-29 | 349.19 |
| 2006-03-30 | 356.59 |
| 2006-03-31 | 368.38 |
| 2006-04-03 | 375.09 |
| 2006-04-04 | 371.23 |
| 2006-04-05 | 363.88 |
| 2006-04-06 | 360.86 |
| 2006-04-07 | 353.34 |
| 2006-04-10 | 354.96 |
| 2006-04-11 | 357.36 |
| 2006-04-12 | 363.89 |
| 2006-04-13 | 362.13 |
| 2006-04-14 | . |
| 2006-04-17 | 372.02 |
| 2006-04-18 | 391.79 |
| 2006-04-19 | 400.89 |
| 2006-04-20 | 405.05 |
| 2006-04-21 | 400.94 |
| 2006-04-24 | 394.47 |
| 2006-04-25 | 392.23 |
| 2006-04-26 | 395.11 |
| 2006-04-27 | 399.71 |
| 2006-04-28 | 400.00 |
| 2006-05-01 | 401.72 |
| 2006-05-02 | 413.00 |
| 2006-05-03 | 420.11 |
| 2006-05-04 | 418.76 |
| 2006-05-05 | 431.30 |
| 2006-05-08 | 434.13 |
| 2006-05-09 | 430.65 |
| 2006-05-10 | 423.60 |
| 2006-05-11 | 425.69 |
| 2006-05-12 | 407.19 |
| 2006-05-15 | 397.34 |
| 2006-05-16 | 398.22 |
| 2006-05-17 | 373.58 |
| 2006-05-18 | 383.32 |
| 2006-05-19 | 385.81 |
| 2006-05-22 | 359.45 |
| 2006-05-23 | 359.50 |
| 2006-05-24 | 359.74 |
| 2006-05-25 | 378.41 |
| 2006-05-26 | 385.07 |
| 2006-05-29 | . |
| 2006-05-30 | 358.97 |
| 2006-05-31 | 365.47 |
| 2006-06-01 | 389.21 |
| 2006-06-02 | 388.26 |
| 2006-06-05 | 382.08 |
| 2006-06-06 | 378.46 |
| 2006-06-07 | 370.42 |
| 2006-06-08 | 361.47 |
| 2006-06-09 | 349.75 |
| 2006-06-12 | 343.42 |
| 2006-06-13 | 344.27 |
| 2006-06-14 | 345.48 |
| 2006-06-15 | 353.48 |
| 2006-06-16 | 358.30 |
| 2006-06-19 | 351.51 |
| 2006-06-20 | 349.10 |
| 2006-06-21 | 352.33 |
| 2006-06-22 | 352.22 |
| 2006-06-23 | 359.75 |
| 2006-06-26 | 352.59 |
| 2006-06-27 | 347.21 |
| 2006-06-28 | 358.36 |
| 2006-06-29 | 365.37 |
| 2006-06-30 | 361.46 |
| 2006-07-03 | 387.85 |
| 2006-07-04 | . |
| 2006-07-05 | 389.26 |
| 2006-07-06 | 402.46 |
| 2006-07-07 | 400.40 |
| 2006-07-10 | 410.16 |
| 2006-07-11 | 409.38 |
| 2006-07-12 | 406.67 |
| 2006-07-13 | 386.56 |
| 2006-07-14 | 378.14 |
| 2006-07-17 | 378.02 |
| 2006-07-18 | 394.95 |
| 2006-07-19 | 413.18 |
| 2006-07-20 | 403.03 |
| 2006-07-21 | 412.44 |
| 2006-07-24 | 413.80 |
| 2006-07-25 | 417.95 |
| 2006-07-26 | 419.56 |
| 2006-07-27 | 429.40 |
| 2006-07-28 | 428.19 |
| 2006-07-31 | 416.03 |
| 2006-08-01 | 408.95 |
| 2006-08-02 | 411.14 |
| 2006-08-03 | 408.95 |
| 2006-08-04 | 416.21 |
| 2006-08-07 | 419.61 |
| 2006-08-08 | 421.20 |
| 2006-08-09 | 417.05 |
| 2006-08-10 | 413.28 |
| 2006-08-11 | 419.16 |
| 2006-08-14 | 421.76 |
| 2006-08-15 | 425.16 |
| 2006-08-16 | 426.47 |
| 2006-08-17 | 430.23 |
| 2006-08-18 | 427.90 |
| 2006-08-21 | 425.54 |
| 2006-08-22 | 427.76 |
| 2006-08-23 | 422.24 |
| 2006-08-24 | 423.47 |
| 2006-08-25 | 425.17 |
| 2006-08-28 | 429.52 |
| 2006-08-29 | 443.06 |
| 2006-08-30 | 449.42 |
| 2006-08-31 | 441.18 |
| 2006-09-01 | 445.92 |
| 2006-09-04 | . |
| 2006-09-05 | 448.77 |
| 2006-09-06 | 445.09 |
| 2006-09-07 | 442.92 |
| 2006-09-08 | 443.93 |
| 2006-09-11 | 437.93 |
| 2006-09-12 | 460.55 |
| 2006-09-13 | 473.47 |
| 2006-09-14 | 478.68 |
| 2006-09-15 | 483.19 |
| 2006-09-18 | 482.09 |
| 2006-09-19 | 481.16 |
| 2006-09-20 | 483.74 |
| 2006-09-21 | 468.99 |
| 2006-09-22 | 456.77 |
| 2006-09-25 | 474.53 |
| 2006-09-26 | 471.32 |
| 2006-09-27 | 472.68 |
| 2006-09-28 | 472.45 |
| 2006-09-29 | 474.81 |
| 2006-10-02 | 465.95 |
| 2006-10-03 | 462.69 |
| 2006-10-04 | 469.58 |
| 2006-10-05 | 480.60 |
| 2006-10-06 | 475.28 |
| 2006-10-09 | 474.80 |
| 2006-10-10 | 473.36 |
| 2006-10-11 | 478.98 |
| 2006-10-12 | 493.67 |
| 2006-10-13 | 499.59 |
| 2006-10-16 | 506.03 |
| 2006-10-17 | 498.82 |
| 2006-10-18 | 507.10 |
| 2006-10-19 | 519.58 |
| 2006-10-20 | 522.68 |
| 2006-10-23 | 522.99 |
| 2006-10-24 | 527.38 |
| 2006-10-25 | 545.78 |
| 2006-10-26 | 547.43 |
| 2006-10-27 | 531.82 |
| 2006-10-30 | 514.69 |
| 2006-10-31 | 537.58 |
| 2006-11-01 | 538.89 |
| 2006-11-02 | 534.03 |
| 2006-11-03 | 537.82 |
| 2006-11-06 | 547.33 |
| 2006-11-07 | 544.51 |
| 2006-11-08 | 544.47 |
| 2006-11-09 | 554.98 |
| 2006-11-10 | 569.99 |
| 2006-11-13 | 588.15 |
| 2006-11-14 | 583.62 |
| 2006-11-15 | 587.79 |
| 2006-11-16 | 583.20 |
| 2006-11-17 | 568.05 |
| 2006-11-20 | 568.55 |
| 2006-11-21 | 557.40 |
| 2006-11-22 | 564.23 |
| 2006-11-23 | . |
| 2006-11-24 | 557.31 |
| 2006-11-27 | 544.13 |
| 2006-11-28 | 547.00 |
| 2006-11-29 | 563.08 |
| 2006-11-30 | 564.84 |
| 2006-12-01 | 564.54 |
| 2006-12-04 | 566.94 |
| 2006-12-05 | 574.93 |
| 2006-12-06 | 574.03 |
| 2006-12-07 | 577.86 |
| 2006-12-08 | 587.49 |
| 2006-12-11 | 586.12 |
| 2006-12-12 | 586.16 |
| 2006-12-13 | 583.59 |
| 2006-12-14 | 578.67 |
| 2006-12-15 | 582.90 |
| 2006-12-18 | 587.17 |
| 2006-12-19 | 582.56 |
| 2006-12-20 | 579.73 |
| 2006-12-21 | 582.19 |
| 2006-12-22 | 577.13 |
| 2006-12-25 | . |
| 2006-12-26 | 572.73 |
| 2006-12-27 | 575.58 |
| 2006-12-28 | 578.04 |
| 2006-12-29 | 582.30 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 600.25 |
| 2007-01-04 | 596.43 |
| 2007-01-05 | 585.05 |
| 2007-01-08 | 583.07 |
| 2007-01-09 | 568.21 |
| 2007-01-10 | 564.39 |
| 2007-01-11 | 571.50 |
| 2007-01-12 | 580.10 |
| 2007-01-15 | . |
| 2007-01-16 | 579.06 |
| 2007-01-17 | 579.11 |
| 2007-01-18 | 564.03 |
| 2007-01-19 | 569.01 |
| 2007-01-22 | 593.55 |
| 2007-01-23 | 595.24 |
| 2007-01-24 | 597.05 |
| 2007-01-25 | 580.76 |
| 2007-01-26 | 585.06 |
| 2007-01-29 | 575.03 |
| 2007-01-30 | 582.54 |
| 2007-01-31 | 589.97 |
| 2007-02-01 | 589.86 |
| 2007-02-02 | 593.55 |
| 2007-02-05 | 597.02 |
| 2007-02-06 | 613.26 |
| 2007-02-07 | 604.33 |
| 2007-02-08 | 595.27 |
| 2007-02-09 | 594.34 |
| 2007-02-12 | 594.24 |
| 2007-02-13 | 605.23 |
| 2007-02-14 | 608.90 |
| 2007-02-15 | 612.81 |
| 2007-02-16 | 608.84 |
| 2007-02-19 | . |
| 2007-02-20 | 611.56 |
| 2007-02-21 | 616.25 |
| 2007-02-22 | 634.05 |
| 2007-02-23 | 628.63 |
| 2007-02-26 | 613.84 |
| 2007-02-27 | 561.11 |
| 2007-02-28 | 573.66 |
| 2007-03-01 | 590.26 |
| 2007-03-02 | 572.50 |
| 2007-03-05 | 558.54 |
| 2007-03-06 | 570.30 |
| 2007-03-07 | 578.34 |
| 2007-03-08 | 594.83 |
| 2007-03-09 | 601.16 |
| 2007-03-12 | 601.36 |
| 2007-03-13 | 587.22 |
| 2007-03-14 | 583.40 |
| 2007-03-15 | 583.95 |
| 2007-03-16 | 582.61 |
| 2007-03-19 | 583.08 |
| 2007-03-20 | 593.17 |
| 2007-03-21 | 620.51 |
| 2007-03-22 | 622.12 |
| 2007-03-23 | 624.99 |
| 2007-03-26 | 624.64 |
| 2007-03-27 | 635.16 |
| 2007-03-28 | 632.75 |
| 2007-03-29 | 666.54 |
| 2007-03-30 | 684.42 |
| 2007-04-02 | 684.64 |
| 2007-04-03 | 668.98 |
| 2007-04-04 | 650.90 |
| 2007-04-05 | 651.20 |
| 2007-04-06 | . |
| 2007-04-09 | 655.45 |
| 2007-04-10 | 644.49 |
| 2007-04-11 | 656.51 |
| 2007-04-12 | 671.84 |
| 2007-04-13 | 676.35 |
| 2007-04-16 | 678.58 |
| 2007-04-17 | 668.20 |
| 2007-04-18 | 664.71 |
| 2007-04-19 | 660.58 |
| 2007-04-20 | 668.15 |
| 2007-04-23 | 661.01 |
| 2007-04-24 | 657.06 |
| 2007-04-25 | 652.61 |
| 2007-04-26 | 635.99 |
| 2007-04-27 | 635.23 |
| 2007-04-30 | 638.30 |
| 2007-05-01 | 637.42 |
| 2007-05-02 | 661.60 |
| 2007-05-03 | 667.35 |
| 2007-05-04 | 679.79 |
| 2007-05-07 | 670.89 |
| 2007-05-08 | 672.72 |
| 2007-05-09 | 675.35 |
| 2007-05-10 | 663.79 |
| 2007-05-11 | 677.10 |
| 2007-05-14 | 666.80 |
| 2007-05-15 | 673.46 |
| 2007-05-16 | 686.03 |
| 2007-05-17 | 682.24 |
| 2007-05-18 | 677.13 |
| 2007-05-21 | 674.37 |
| 2007-05-22 | 685.08 |
| 2007-05-23 | 697.79 |
| 2007-05-24 | 685.26 |
| 2007-05-25 | 692.16 |
| 2007-05-28 | . |
| 2007-05-29 | 690.44 |
| 2007-05-30 | 679.21 |
| 2007-05-31 | 688.54 |
| 2007-06-01 | 710.65 |
| 2007-06-04 | 718.25 |
| 2007-06-05 | 712.66 |
| 2007-06-06 | 693.94 |
| 2007-06-07 | 676.31 |
| 2007-06-08 | 680.67 |
| 2007-06-11 | 690.19 |
| 2007-06-12 | 683.09 |
| 2007-06-13 | 698.10 |
| 2007-06-14 | 705.61 |
| 2007-06-15 | 700.23 |
| 2007-06-18 | 709.09 |
| 2007-06-19 | 723.36 |
| 2007-06-20 | 709.65 |
| 2007-06-21 | 717.43 |
| 2007-06-22 | 706.14 |
| 2007-06-25 | 699.66 |
| 2007-06-26 | 694.24 |
| 2007-06-27 | 686.90 |
| 2007-06-28 | 695.89 |
| 2007-06-29 | 693.79 |
| 2007-07-02 | 699.77 |
| 2007-07-03 | 700.04 |
| 2007-07-04 | . |
| 2007-07-05 | 698.78 |
| 2007-07-06 | 711.33 |
| 2007-07-09 | 713.07 |
| 2007-07-10 | 709.93 |
| 2007-07-11 | 712.51 |
| 2007-07-12 | 717.99 |
| 2007-07-13 | 719.35 |
| 2007-07-16 | 726.18 |
| 2007-07-17 | 709.81 |
| 2007-07-18 | 708.41 |
| 2007-07-19 | 712.43 |
| 2007-07-20 | 701.54 |
| 2007-07-23 | 710.16 |
| 2007-07-24 | 700.90 |
| 2007-07-25 | 682.14 |
| 2007-07-26 | 657.98 |
| 2007-07-27 | 685.35 |
| 2007-07-30 | 702.64 |
| 2007-07-31 | 708.81 |
| 2007-08-01 | 692.22 |
| 2007-08-02 | 695.09 |
| 2007-08-03 | 678.75 |
| 2007-08-06 | 673.87 |
| 2007-08-07 | 682.09 |
| 2007-08-08 | 699.39 |
| 2007-08-09 | 670.56 |
| 2007-08-10 | 663.82 |
| 2007-08-13 | 665.24 |
| 2007-08-14 | 648.95 |
| 2007-08-15 | 620.38 |
| 2007-08-16 | 616.07 |
| 2007-08-17 | 622.40 |
| 2007-08-20 | 627.66 |
| 2007-08-21 | 632.05 |
| 2007-08-22 | 656.51 |
| 2007-08-23 | 659.89 |
| 2007-08-24 | 643.93 |
| 2007-08-27 | 641.25 |
| 2007-08-28 | 627.55 |
| 2007-08-29 | 623.73 |
| 2007-08-30 | 625.74 |
| 2007-08-31 | 632.66 |
| 2007-09-03 | . |
| 2007-09-04 | 648.72 |
| 2007-09-05 | 635.65 |
| 2007-09-06 | 631.69 |
| 2007-09-07 | 620.81 |
| 2007-09-10 | 606.82 |
| 2007-09-11 | 613.89 |
| 2007-09-12 | 614.98 |
| 2007-09-13 | 611.03 |
| 2007-09-14 | 603.19 |
| 2007-09-17 | 604.06 |
| 2007-09-18 | 621.51 |
| 2007-09-19 | 628.98 |
| 2007-09-20 | 632.40 |
| 2007-09-21 | 620.83 |
| 2007-09-24 | 617.55 |
| 2007-09-25 | 613.97 |
| 2007-09-26 | 611.37 |
| 2007-09-27 | 612.59 |
| 2007-09-28 | 612.28 |
| 2007-10-01 | 645.93 |
| 2007-10-02 | 678.84 |
| 2007-10-03 | 682.89 |
| 2007-10-04 | 685.62 |
| 2007-10-05 | 694.94 |
| 2007-10-08 | 689.14 |
| 2007-10-09 | 681.76 |
| 2007-10-10 | 693.74 |
| 2007-10-11 | 692.81 |
| 2007-10-12 | 711.68 |
| 2007-10-15 | 720.36 |
| 2007-10-16 | 717.51 |
| 2007-10-17 | 727.64 |
| 2007-10-18 | 736.16 |
| 2007-10-19 | 715.61 |
| 2007-10-22 | 711.81 |
| 2007-10-23 | 713.70 |
| 2007-10-24 | 716.86 |
| 2007-10-25 | 722.00 |
| 2007-10-26 | 713.34 |
| 2007-10-29 | 713.70 |
| 2007-10-30 | 717.45 |
| 2007-10-31 | 713.47 |
| 2007-11-01 | 734.16 |
| 2007-11-02 | 731.91 |
| 2007-11-05 | 720.63 |
| 2007-11-06 | 740.56 |
| 2007-11-07 | 707.64 |
| 2007-11-08 | 710.81 |
| 2007-11-09 | 693.72 |
| 2007-11-12 | 691.83 |
| 2007-11-13 | 695.19 |
| 2007-11-14 | 712.22 |
| 2007-11-15 | 692.78 |
| 2007-11-16 | 687.78 |
| 2007-11-19 | 684.98 |
| 2007-11-20 | 673.70 |
| 2007-11-21 | 639.22 |
| 2007-11-22 | . |
| 2007-11-23 | 643.86 |
| 2007-11-26 | 623.11 |
| 2007-11-27 | 643.28 |
| 2007-11-28 | 670.34 |
| 2007-11-29 | 673.50 |
| 2007-11-30 | 674.07 |
| 2007-12-03 | 679.04 |
| 2007-12-04 | 676.81 |
| 2007-12-05 | 686.55 |
| 2007-12-06 | 698.55 |
| 2007-12-07 | 709.27 |
| 2007-12-10 | 709.28 |
| 2007-12-11 | 703.53 |
| 2007-12-12 | 702.73 |
| 2007-12-13 | 680.76 |
| 2007-12-14 | 676.85 |
| 2007-12-17 | 648.38 |
| 2007-12-18 | 676.93 |
| 2007-12-19 | 682.36 |
| 2007-12-20 | 685.96 |
| 2007-12-21 | 676.64 |
| 2007-12-24 | 680.29 |
| 2007-12-25 | . |
| 2007-12-26 | 680.16 |
| 2007-12-27 | 662.48 |
| 2007-12-28 | 662.45 |
| 2007-12-31 | 653.59 |
| 2008-01-01 | . |
| 2008-01-02 | 646.23 |
| 2008-01-03 | 629.73 |
| 2008-01-04 | 625.87 |
| 2008-01-07 | 619.54 |
| 2008-01-08 | 625.19 |
| 2008-01-09 | 607.39 |
| 2008-01-10 | 627.51 |
| 2008-01-11 | 640.95 |
| 2008-01-14 | 650.09 |
| 2008-01-15 | 653.93 |
| 2008-01-16 | 630.85 |
| 2008-01-17 | 630.58 |
| 2008-01-18 | 629.30 |
| 2008-01-21 | . |
| 2008-01-22 | 613.43 |
| 2008-01-23 | 619.02 |
| 2008-01-24 | 612.94 |
| 2008-01-25 | 617.33 |
| 2008-01-28 | 612.08 |
| 2008-01-29 | 618.03 |
#2008-01-30| 626.85
#2008-01-31| 637.67
#2008-02-01| 650.55
#2008-02-04| 651.55
#2008-02-05| 623.17
#2008-02-06| 612.88
#2008-02-07| 611.15
#2008-02-08| 617.07
#2008-02-11| 618.65
#2008-02-12| 632.15
#2008-02-13| 643.34
#2008-02-14| 643.95
#2008-02-15| 633.93
#2008-02-18| .
#2008-02-19| 629.07
#2008-02-20| 640.92
#2008-02-21| 648.58
#2008-02-22| 654.09
#2008-02-25| 653.81
#2008-02-26| 651.50
#2008-02-27| 664.41
#2008-02-28| 664.02
#2008-02-29| 637.94
#2008-03-03| 665.44
#2008-03-04| 664.33
#2008-03-05| 663.06
#2008-03-06| 649.87
#2008-03-07| 640.54
#2008-03-10| 646.20
#2008-03-11| 669.18
#2008-03-12| 665.03
#2008-03-13| 670.34
#2008-03-14| 653.07
#2008-03-17| 651.85
#2008-03-18| 644.95
#2008-03-19| 671.44
#2008-03-20| 669.89
#2008-03-21| .
#2008-03-24| 681.62
#2008-03-25| 682.59
#2008-03-26| 673.17
#2008-03-27| 670.29
#2008-03-28| 676.63
#2008-03-31| 700.49
#2008-04-01| 714.36
#2008-04-02| 713.90
#2008-04-03| 720.90
#2008-04-04| 716.36
#2008-04-07| 713.50
#2008-04-08| 720.20
#2008-04-09| 734.20
#2008-04-10| 748.28
#2008-04-11| 738.19
#2008-04-14| 730.88
#2008-04-15| 731.95
#2008-04-16| 733.13
#2008-04-17| 733.69
#2008-04-18| 732.97
#2008-04-21| 728.63
#2008-04-22| 724.59
#2008-04-23| 717.67
#2008-04-24| 715.50
#2008-04-25| 722.68
#2008-04-28| 720.03
#2008-04-29| 711.93
#2008-04-30| 728.01
#2008-05-01| 729.14
#2008-05-02| 742.54
#2008-05-05| 736.52
#2008-05-06| 737.63
#2008-05-07| 738.97
#2008-05-08| 741.25
#2008-05-09| 744.32
#2008-05-12| 762.80
#2008-05-13| 765.19
#2008-05-14| 766.78
#2008-05-15| 780.81
#2008-05-16| 769.47
#2008-05-19| 777.75
#2008-05-20| 777.29
#2008-05-21| 775.02
#2008-05-22| 764.34
#2008-05-23| 760.53
#2008-05-26| .
#2008-05-27| 788.64
#2008-05-28| 791.02
#2008-05-29| 797.84
#2008-05-30| 803.54
#2008-06-02| 791.54
#2008-06-03| 784.45
#2008-06-04| 789.06
#2008-06-05| 798.31
#2008-06-06| 789.39
#2008-06-09| 770.91
#2008-06-10| 757.73
#2008-06-11| 740.99
#2008-06-12| 752.04
#2008-06-13| 764.35
#2008-06-16| 774.43
#2008-06-17| 769.11
#2008-06-18| 768.93
#2008-06-19| 760.68
#2008-06-20| 752.28
#2008-06-23| 749.68
#2008-06-24| 752.71
#2008-06-25| 758.89
#2008-06-26| 742.67
#2008-06-27| 754.60
#2008-06-30| 764.87
#2008-07-01| 733.52
#2008-07-02| 726.77
#2008-07-03| 725.68
#2008-07-04| .
#2008-07-07| 719.40
#2008-07-08| 699.94
#2008-07-09| 707.32
#2008-07-10| 704.72
#2008-07-11| 715.87
#2008-07-14| 698.65
#2008-07-15| 676.47
#2008-07-16| 701.29
#2008-07-17| 714.00
#2008-07-18| 703.52
#2008-07-21| 708.70
#2008-07-22| 717.20
#2008-07-23| 726.13
#2008-07-24| 724.65
#2008-07-25| 736.00
#2008-07-28| 726.98
#2008-07-29| 725.04
#2008-07-30| 723.58
#2008-07-31| 723.40
#2008-08-01| 722.26
#2008-08-04| 714.08
#2008-08-05| 720.25
#2008-08-06| 718.02
#2008-08-07| 710.44
#2008-08-08| 702.87
#2008-08-11| 697.22
#2008-08-12| 680.56
#2008-08-13| 680.01
#2008-08-14| 691.82
#2008-08-15| 702.19
#2008-08-18| 690.60
#2008-08-19| 682.53
#2008-08-20| 689.69
#2008-08-21| 685.60
#2008-08-22| 688.97
#2008-08-25| 679.84
#2008-08-26| 666.12
#2008-08-27| 669.73
#2008-08-28| 668.35
#2008-08-29| 669.06
#2008-09-01| .
#2008-09-02| 657.62
#2008-09-03| 648.47
#2008-09-04| 646.51
#2008-09-05| 635.59
#2008-09-08| 647.88
#2008-09-09| 638.89
#2008-09-10| 625.18
#2008-09-11| 596.54
#2008-09-12| 608.22
#2008-09-15| 565.44
#2008-09-16| 564.29
#2008-09-17| 535.07
#2008-09-18| 539.54
#2008-09-19| 617.30
#2008-09-22| 607.74
#2008-09-23| 604.30
#2008-09-24| 590.47
#2008-09-25| 611.44
#2008-09-26| 603.84
#2008-09-29| 552.94
#2008-09-30| 573.56
#2008-10-01| 578.23
#2008-10-02| 549.62
#2008-10-03| 537.11
#2008-10-06| 470.49
#2008-10-07| 433.88
#2008-10-08| 383.56
#2008-10-09| 395.53
#2008-10-10| 345.07
#2008-10-13| 410.50
#2008-10-14| 420.56
#2008-10-15| 392.25
#2008-10-16| 360.00
#2008-10-17| 369.48
#2008-10-20| 379.17
#2008-10-21| 378.77
#2008-10-22| 348.51
#2008-10-23| 338.80
#2008-10-24| 316.19
#2008-10-27| 303.96
#2008-10-28| 320.76
#2008-10-29| 352.60
#2008-10-30| 379.29
#2008-10-31| 400.45
#2008-11-03| 405.88
#2008-11-04| 424.62
#2008-11-05| 404.81
#2008-11-06| 382.90
#2008-11-07| 392.30
#2008-11-10| 386.10
#2008-11-11| 369.04
#2008-11-12| 342.64
#2008-11-13| 358.60
#2008-11-14| 364.85
#2008-11-17| 362.24
#2008-11-18| 340.11
#2008-11-19| 331.55
#2008-11-20| 298.15
#2008-11-21| 287.75
#2008-11-24| 307.13
#2008-11-25| 304.05
#2008-11-26| 322.84
#2008-11-27| .
#2008-11-28| 344.79
#2008-12-01| 325.39
#2008-12-02| 325.25
#2008-12-03| 323.94
#2008-12-04| 327.44
#2008-12-05| 330.19
#2008-12-08| 345.16
#2008-12-09| 344.71
#2008-12-10| 347.53
#2008-12-11| 345.80
#2008-12-12| 340.19
#2008-12-15| 333.76
#2008-12-16| 345.61
#2008-12-17| 355.85
#2008-12-18| 350.96
#2008-12-19| 363.71
#2008-12-22| 362.27
#2008-12-23| 369.17
#2008-12-24| 365.62
#2008-12-25| .
#2008-12-26| 366.01
#2008-12-29| 357.81
#2008-12-30| 353.13
#2008-12-31| 352.25
#2009-01-01| .
#2009-01-02| 378.48
#2009-01-05| 376.26
#2009-01-06| 373.68
#2009-01-07| 359.58
#2009-01-08| 356.33
#2009-01-09| 350.78
#2009-01-12| 344.01
#2009-01-13| 336.14
#2009-01-14| 323.06
#2009-01-15| 317.71
#2009-01-16| 318.48
#2009-01-19| .
#2009-01-20| 308.38
#2009-01-21| 308.73
#2009-01-22| 303.48
#2009-01-23| 298.74
#2009-01-26| 300.39
#2009-01-27| 297.47
#2009-01-28| 313.20
#2009-01-29| 304.59
#2009-01-30| 297.13
#2009-02-02| 295.01
#2009-02-03| 305.71
#2009-02-04| 304.71
#2009-02-05| 303.26
#2009-02-06| 309.79
#2009-02-09| 319.11
#2009-02-10| 301.05
#2009-02-11| 287.40
#2009-02-12| 286.22
#2009-02-13| 288.58
#2009-02-16| .
#2009-02-17| 281.02
#2009-02-18| 278.14
#2009-02-19| 276.19
#2009-02-20| 272.38
#2009-02-23| 272.58
#2009-02-24| 274.85
#2009-02-25| 272.08
#2009-02-26| 267.13
#2009-02-27| 250.22
#2009-03-02| 235.82
#2009-03-03| 227.85
#2009-03-04| 237.95
#2009-03-05| 235.09
#2009-03-06| 231.19
#2009-03-09| 220.87
#2009-03-10| 235.58
#2009-03-11| 245.49
#2009-03-12| 276.19
#2009-03-13| 291.92
#2009-03-16| 301.93
#2009-03-17| 306.79
#2009-03-18| 308.20
#2009-03-19| 306.61
#2009-03-20| 305.20
#2009-03-23| 309.48
#2009-03-24| 313.39
#2009-03-25| 318.61
#2009-03-26| 332.17
#2009-03-27| 320.37
#2009-03-30| 295.82
#2009-03-31| 305.46
#2009-04-01| 308.85
#2009-04-02| 328.43
#2009-04-03| 336.65
#2009-04-06| 337.06
#2009-04-07| 333.99
#2009-04-08| 338.05
#2009-04-09| 343.37
#2009-04-10| .
#2009-04-13| 370.14
#2009-04-14| 378.97
#2009-04-15| 380.56
#2009-04-16| 385.74
#2009-04-17| 379.08
#2009-04-20| 363.66
#2009-04-21| 358.62
#2009-04-22| 360.04
#2009-04-23| 369.08
#2009-04-24| 389.98
#2009-04-27| 350.53
#2009-04-28| 340.39
#2009-04-29| 349.31
#2009-04-30| 343.15
#2009-05-01| 343.32
#2009-05-04| 386.13
#2009-05-05| 403.14
#2009-05-06| 437.03
#2009-05-07| 423.81
#2009-05-08| 439.39
#2009-05-11| 444.33
#2009-05-12| 421.40
#2009-05-13| 402.04
#2009-05-14| 414.59
#2009-05-15| 421.71
#2009-05-18| 423.26
#2009-05-19| 433.36
#2009-05-20| 444.68
#2009-05-21| 426.31
#2009-05-22| 436.33
#2009-05-25| .
#2009-05-26| 449.25
#2009-05-27| 445.16
#2009-05-28| 447.09
#2009-05-29| 446.15
#2009-06-01| 450.38
#2009-06-02| 452.78
#2009-06-03| 441.63
#2009-06-04| 439.53
#2009-06-05| 451.27
#2009-06-08| 454.88
#2009-06-09| 458.08
#2009-06-10| 434.63
#2009-06-11| 451.07
#2009-06-12| 452.30
#2009-06-15| 443.75
#2009-06-16| 434.03
#2009-06-17| 430.95
#2009-06-18| 427.23
#2009-06-19| 434.12
#2009-06-22| 420.82
#2009-06-23| 417.99
#2009-06-24| 435.28
#2009-06-25| 446.54
#2009-06-26| 446.60
#2009-06-29| 443.83
#2009-06-30| 440.66
#2009-07-01| 451.19
#2009-07-02| 439.10
#2009-07-03| .
#2009-07-06| 442.84
#2009-07-07| 431.66
#2009-07-08| 427.28
#2009-07-09| 430.01
#2009-07-10| 416.54
#2009-07-13| 425.17
#2009-07-14| 436.95
#2009-07-15| 465.76
#2009-07-16| 471.24
#2009-07-17| 479.09
#2009-07-20| 508.67
#2009-07-21| 492.82
#2009-07-22| 484.86
#2009-07-23| 486.91
#2009-07-24| 453.77
#2009-07-27| 454.58
#2009-07-28| 461.23
#2009-07-29| 456.73
#2009-07-30| 461.79
#2009-07-31| 452.46
#2009-08-03| 472.61
#2009-08-04| 468.67
#2009-08-05| 478.05
#2009-08-06| 486.83
#2009-08-07| 499.00
#2009-08-10| 511.53
#2009-08-11| 496.42
#2009-08-12| 500.98
#2009-08-13| 532.64
#2009-08-14| 519.94
#2009-08-17| 500.07
#2009-08-18| 500.70
#2009-08-19| 511.16
#2009-08-20| 512.55
#2009-08-21| 526.17
#2009-08-24| 527.48
#2009-08-25| 509.81
#2009-08-26| 519.86
#2009-08-27| 512.61
#2009-08-28| 515.83
#2009-08-31| 506.73
#2009-09-01| 487.63
#2009-09-02| 486.34
#2009-09-03| 487.23
#2009-09-04| 494.34
#2009-09-07| .
#2009-09-08| 528.92
#2009-09-09| 523.09
#2009-09-10| 532.18
#2009-09-11| 546.77
#2009-09-14| 537.25
#2009-09-15| 537.89
#2009-09-16| 544.26
#2009-09-17| 543.17
#2009-09-18| 554.65
#2009-09-21| 538.48
#2009-09-22| 538.86
#2009-09-23| 536.23
#2009-09-24| 541.75
#2009-09-25| 532.69
#2009-09-28| 548.33
#2009-09-29| 551.54
#2009-09-30| 557.47
#2009-10-01| 537.36
#2009-10-02| 537.61
#2009-10-05| 543.61
#2009-10-06| 553.42
#2009-10-07| 555.83
#2009-10-08| 553.28
#2009-10-09| 554.09
#2009-10-12| 574.13
#2009-10-13| 580.88
#2009-10-14| 593.82
#2009-10-15| 591.67
#2009-10-16| 578.93
#2009-10-19| 585.91
#2009-10-20| 603.29
#2009-10-21| 598.54
#2009-10-22| 595.97
#2009-10-23| 595.56
#2009-10-26| 587.86
#2009-10-27| 554.43
#2009-10-28| 511.73
#2009-10-29| 564.45
#2009-10-30| 552.14
#2009-11-02| 554.74
#2009-11-03| 549.80
#2009-11-04| 558.24
#2009-11-05| 559.30
#2009-11-06| 562.35
#2009-11-09| 581.35
#2009-11-10| 585.90
#2009-11-11| 604.74
#2009-11-12| 585.78
#2009-11-13| 606.20
#2009-11-16| 611.53
#2009-11-17| 622.15
#2009-11-18| 619.28
#2009-11-19| 614.96
#2009-11-20| 606.48
#2009-11-23| 611.33
#2009-11-24| 603.66
#2009-11-25| 604.61
#2009-11-26| .
#2009-11-27| 588.09
#2009-11-30| 577.14
#2009-12-01| 600.95
#2009-12-02| 625.51
#2009-12-03| 630.03
#2009-12-04| 630.65
#2009-12-07| 620.86
#2009-12-08| 599.98
#2009-12-09| 590.58
#2009-12-10| 591.61
#2009-12-11| 594.51
#2009-12-14| 601.36
#2009-12-15| 597.32
#2009-12-16| 589.89
#2009-12-17| 583.65
#2009-12-18| 580.53
#2009-12-21| 598.61
#2009-12-22| 605.79
#2009-12-23| 608.82
#2009-12-24| 610.88
#2009-12-25| .
#2009-12-28| 609.12
#2009-12-29| 606.01
#2009-12-30| 607.96
#2009-12-31| 601.81
#2010-01-01| .
#2010-01-04| 614.90
#2010-01-05| 619.76
#2010-01-06| 624.99
#2010-01-07| 630.50
#2010-01-08| 628.81
#2010-01-11| 619.30
#2010-01-12| 607.91
#2010-01-13| 616.33
#2010-01-14| 634.25
#2010-01-15| 636.58
#2010-01-18| .
#2010-01-19| 648.25
#2010-01-20| 638.40
#2010-01-21| 623.14
#2010-01-22| 607.69
#2010-01-25| 592.46
#2010-01-26| 583.04
#2010-01-27| 577.07
#2010-01-28| 585.27
#2010-01-29| 575.27
#2010-02-01| 575.65
#2010-02-02| 600.96
#2010-02-03| 611.54
#2010-02-04| 599.02
#2010-02-05| 602.35
#2010-02-08| 592.32
#2010-02-09| 584.21
#2010-02-10| 593.11
#2010-02-11| 592.19
#2010-02-12| 604.24
#2010-02-15| .
#2010-02-16| 622.98
#2010-02-17| 619.23
#2010-02-18| 649.55
#2010-02-19| 660.71
#2010-02-22| 657.99
#2010-02-23| 653.94
#2010-02-24| 656.37
#2010-02-25| 649.92
#2010-02-26| 650.17
#2010-03-01| 652.04
#2010-03-02| 657.61
#2010-03-03| 672.77
#2010-03-04| 674.83
#2010-03-05| 679.99
#2010-03-08| 686.98
#2010-03-09| 677.72
#2010-03-10| 676.19
#2010-03-11| 682.99
#2010-03-12| 688.15
#2010-03-15| 687.50
#2010-03-16| 695.99
#2010-03-17| 702.89
#2010-03-18| 704.70
#2010-03-19| 690.70
#2010-03-22| 693.60
#2010-03-23| 691.61
#2010-03-24| 690.81
#2010-03-25| 714.92
#2010-03-26| 711.74
#2010-03-29| 726.82
#2010-03-30| 724.96
#2010-03-31| 725.50
#2010-04-01| 726.42
#2010-04-02| .
#2010-04-05| 732.17
#2010-04-06| 741.32
#2010-04-07| 733.99
#2010-04-08| 739.55
#2010-04-09| 755.07
#2010-04-12| 755.29
#2010-04-13| 758.06
#2010-04-14| 769.38
#2010-04-15| 772.07
#2010-04-16| 760.09
#2010-04-19| 752.43
#2010-04-20| 768.66
#2010-04-21| 761.73
#2010-04-22| 738.35
#2010-04-23| 735.99
#2010-04-26| 734.42
#2010-04-27| 717.80
#2010-04-28| 708.80
#2010-04-29| 718.34
#2010-04-30| 703.28
#2010-05-03| 708.34
#2010-05-04| 686.02
#2010-05-05| 675.56
#2010-05-06| 659.17
#2010-05-07| 639.61
#2010-05-10| 685.03
#2010-05-11| 664.38
#2010-05-12| 685.68
#2010-05-13| 688.56
#2010-05-14| 668.77
#2010-05-17| 651.60
#2010-05-18| 644.68
#2010-05-19| 630.19
#2010-05-20| 606.16
#2010-05-21| 635.64
#2010-05-24| 647.94
#2010-05-25| 616.16
#2010-05-26| 654.02
#2010-05-27| 678.34
#2010-05-28| 667.68
#2010-05-31| .
#2010-06-01| 664.08
#2010-06-02| 656.91
#2010-06-03| 675.18
#2010-06-04| 667.80
#2010-06-07| 643.75
#2010-06-08| 657.13
#2010-06-09| 668.58
#2010-06-10| 700.29
#2010-06-11| 720.08
#2010-06-14| 733.32
#2010-06-15| 746.35
#2010-06-16| 752.72
#2010-06-17| 739.05
#2010-06-18| 735.95
#2010-06-21| 743.18
#2010-06-22| 719.64
#2010-06-23| 714.99
#2010-06-24| 706.58
#2010-06-25| 712.28
#2010-06-28| 711.64
#2010-06-29| 675.32
#2010-06-30| 663.26
#2010-07-01| 655.99
#2010-07-02| 651.15
#2010-07-05| .
#2010-07-06| 661.02
#2010-07-07| 669.87
#2010-07-08| 675.54
#2010-07-09| 676.68
#2010-07-12| 669.79
#2010-07-13| 688.83
#2010-07-14| 702.11
#2010-07-15| 698.50
#2010-07-16| 682.26
#2010-07-19| 684.69
#2010-07-20| 682.26
#2010-07-21| 685.87
#2010-07-22| 698.97
#2010-07-23| 690.41
#2010-07-26| 686.52
#2010-07-27| 693.39
#2010-07-28| 689.97
#2010-07-29| 696.43
#2010-07-30| 689.56
#2010-08-02| 710.45
#2010-08-03| 709.99
#2010-08-04| 704.47
#2010-08-05| 706.22
#2010-08-06| 700.70
#2010-08-09| 698.19
#2010-08-10| 686.22
#2010-08-11| 676.64
#2010-08-12| 675.93
#2010-08-13| 682.89
#2010-08-16| 690.04
#2010-08-17| 685.37
#2010-08-18| 682.58
#2010-08-19| 673.94
#2010-08-20| 681.43
#2010-08-23| 674.69
#2010-08-24| 660.53
#2010-08-25| 655.03
#2010-08-26| 651.62
#2010-08-27| 669.52
#2010-08-30| 653.47
#2010-08-31| 659.03
#2010-09-01| 681.47
#2010-09-02| 683.73
#2010-09-03| 690.46
#2010-09-06| .
#2010-09-07| 679.03
#2010-09-08| 683.30
#2010-09-09| 692.37
#2010-09-10| 697.65
#2010-09-13| 708.04
#2010-09-14| 717.73
#2010-09-15| 721.54
#2010-09-16| 718.01
#2010-09-17| 718.06
#2010-09-20| 722.25
#2010-09-21| 715.13
#2010-09-22| 710.49
#2010-09-23| 701.63
#2010-09-24| 704.60
#2010-09-27| 701.14
#2010-09-28| 706.62
#2010-09-29| 704.25
#2010-09-30| 704.08
#2010-10-01| 721.08
#2010-10-04| 732.73
#2010-10-05| 733.78
#2010-10-06| 729.56
#2010-10-07| 728.46
#2010-10-08| 736.55
#2010-10-11| 733.19
#2010-10-12| 731.11
#2010-10-13| 741.11
#2010-10-14| 747.42
#2010-10-15| 743.70
#2010-10-18| 742.69
#2010-10-19| 732.59
#2010-10-20| 739.55
#2010-10-21| 753.44
#2010-10-22| 765.80
#2010-10-25| 774.41
#2010-10-26| 767.99
#2010-10-27| 775.03
#2010-10-28| 781.53
#2010-10-29| 778.42
#2010-11-01| 782.05
#2010-11-02| 784.51
#2010-11-03| 787.25
#2010-11-04| 796.27
#2010-11-05| 796.76
#2010-11-08| 791.08
#2010-11-09| 793.21
#2010-11-10| 789.77
#2010-11-11| 784.43
#2010-11-12| 782.93
#2010-11-15| 777.35
#2010-11-16| 780.33
#2010-11-17| 786.24
#2010-11-18| 793.62
#2010-11-19| 796.82
#2010-11-22| 802.99
#2010-11-23| 785.10
#2010-11-24| 803.33
#2010-11-25| .
#2010-11-26| 789.81
#2010-11-29| 787.29
#2010-11-30| 793.99
#2010-12-01| 805.26
#2010-12-02| 827.25
#2010-12-03| 848.65
#2010-12-06| 850.39
#2010-12-07| 837.68
#2010-12-08| 831.59
#2010-12-09| 821.20
#2010-12-10| 831.15
#2010-12-13| 842.86
#2010-12-14| 844.79
#2010-12-15| 842.55
#2010-12-16| 842.80
#2010-12-17| 843.58
#2010-12-20| 842.47
#2010-12-21| 842.92
#2010-12-22| 845.61
#2010-12-23| 845.06
#2010-12-24| .
#2010-12-27| 840.72
#2010-12-28| 836.60
#2010-12-29| 838.57
#2010-12-30| 827.57
#2010-12-31| 847.36
#2011-01-03| 845.67
#2011-01-04| 854.88
#2011-01-05| 865.40
#2011-01-06| 858.12
#2011-01-07| 858.51
#2011-01-10| 850.61
#2011-01-11| 842.86
#2011-01-12| 845.26
#2011-01-13| 847.88
#2011-01-14| 846.02
#2011-01-17| .
#2011-01-18| 852.88
#2011-01-19| 843.48
#2011-01-20| 836.52
#2011-01-21| 838.45
#2011-01-24| 821.90
#2011-01-25| 817.23
#2011-01-26| 820.67
#2011-01-27| 824.46
#2011-01-28| 808.77
#2011-01-31| 810.62
#2011-02-01| 821.69
#2011-02-02| 824.33
#2011-02-03| 808.25
#2011-02-04| 812.92
#2011-02-07| 813.92
#2011-02-08| 818.05
#2011-02-09| 799.63
#2011-02-10| 791.22
#2011-02-11| 814.73
#2011-02-14| 816.14
#2011-02-15| 798.15
#2011-02-16| 805.57
#2011-02-17| 817.91
#2011-02-18| 828.00
#2011-02-21| .
#2011-02-22| 790.95
#2011-02-23| 797.78
#2011-02-24| 788.13
#2011-02-25| 801.83
#2011-02-28| 807.94
#2011-03-01| 805.87
#2011-03-02| 797.83
#2011-03-03| 813.45
#2011-03-04| 810.89
#2011-03-07| 800.13
#2011-03-08| 805.00
#2011-03-09| 804.87
#2011-03-10| 797.95
#2011-03-11| 796.37
#2011-03-14| 806.04
#2011-03-15| 800.73
#2011-03-16| 788.64
#2011-03-17| 789.17
#2011-03-18| 792.56
#2011-03-21| 797.21
#2011-03-22| 809.83
#2011-03-23| 816.82
#2011-03-24| 835.02
#2011-03-25| 828.28
#2011-03-28| 821.09
#2011-03-29| 829.58
#2011-03-30| 837.94
#2011-03-31| 850.76
#2011-04-01| 854.83
#2011-04-04| 863.27
#2011-04-05| 869.01
#2011-04-06| 884.93
#2011-04-07| 888.01
#2011-04-08| 903.01
#2011-04-11| 919.75
#2011-04-12| 897.77
#2011-04-13| 900.93
#2011-04-14| 887.89
#2011-04-15| 892.11
#2011-04-18| 869.85
#2011-04-19| 887.81
#2011-04-20| 910.28
#2011-04-21| 912.54
#2011-04-22| .
#2011-04-25| 912.12
#2011-04-26| 910.04
#2011-04-27| 907.41
#2011-04-28| 906.58
#2011-04-29| 923.02
#2011-05-02| 907.87
#2011-05-03| 886.54
#2011-05-04| 887.46
#2011-05-05| 890.03
#2011-05-06| 893.29
#2011-05-09| 895.97
#2011-05-10| 903.15
#2011-05-11| 895.82
#2011-05-12| 878.18
#2011-05-13| 866.75
#2011-05-16| 860.80
#2011-05-17| 860.19
#2011-05-18| 880.59
#2011-05-19| 884.40
#2011-05-20| 892.11
#2011-05-23| 879.12
#2011-05-24| 882.16
#2011-05-25| 883.10
#2011-05-26| 884.64
#2011-05-27| 888.96
#2011-05-30| .
#2011-05-31| 890.18
#2011-06-01| 870.75
#2011-06-02| 875.41
#2011-06-03| 868.06
#2011-06-06| 867.53
#2011-06-07| 873.46
#2011-06-08| 873.61
#2011-06-09| 879.58
#2011-06-10| 867.12
#2011-06-13| 858.90
#2011-06-14| 871.72
#2011-06-15| 859.11
#2011-06-16| 843.89
#2011-06-17| 834.95
#2011-06-20| 826.68
#2011-06-21| 831.86
#2011-06-22| 835.47
#2011-06-23| 814.01
#2011-06-24| 826.48
#2011-06-27| 829.33
#2011-06-28| 853.29
#2011-06-29| 866.70
#2011-06-30| 865.51
#2011-07-01| 881.32
#2011-07-04| .
#2011-07-05| 879.05
#2011-07-06| 881.12
#2011-07-07| 897.45
#2011-07-08| 897.27
#2011-07-11| 881.47
#2011-07-12| 868.04
#2011-07-13| 870.49
#2011-07-14| 856.41
#2011-07-15| 846.09
#2011-07-18| 830.25
#2011-07-19| 849.62
#2011-07-20| 843.11
#2011-07-21| 857.38
#2011-07-22| 855.47
#2011-07-25| 850.56
#2011-07-26| 834.22
#2011-07-27| 826.69
#2011-07-28| 829.43
#2011-07-29| 828.43
#2011-08-01| 827.96
#2011-08-02| 805.91
#2011-08-03| 792.14
#2011-08-04| 745.95
#2011-08-05| 749.33
#2011-08-08| 680.02
#2011-08-09| 663.93
#2011-08-10| 666.56
#2011-08-11| 672.65
#2011-08-12| 682.99
#2011-08-15| 706.33
#2011-08-16| 694.77
#2011-08-17| 696.09
#2011-08-18| 653.49
#2011-08-19| 647.41
#2011-08-22| 652.60
#2011-08-23| 669.25
#2011-08-24| 662.61
#2011-08-25| 653.54
#2011-08-26| 676.56
#2011-08-29| 699.32
#2011-08-30| 693.24
#2011-08-31| 744.68
#2011-09-01| 737.34
#2011-09-02| 714.83
#2011-09-05| .
#2011-09-06| 683.18
#2011-09-07| 711.43
#2011-09-08| 717.29
#2011-09-09| 680.61
#2011-09-12| 665.79
#2011-09-13| 655.28
#2011-09-14| 657.00
#2011-09-15| 668.45
#2011-09-16| 665.87
#2011-09-19| 656.67
#2011-09-20| 637.99
#2011-09-21| 610.25
#2011-09-22| 546.11
#2011-09-23| 543.48
#2011-09-26| 561.79
#2011-09-27| 586.30
#2011-09-28| 589.12
#2011-09-29| 581.41
#2011-09-30| 580.99
#2011-10-03| 576.25
#2011-10-04| 560.00
#2011-10-05| 579.66
#2011-10-06| 588.78
#2011-10-07| 599.04
#2011-10-10| 622.24
#2011-10-11| 624.52
#2011-10-12| 648.48
#2011-10-13| 651.36
#2011-10-14| 668.84
#2011-10-17| 639.73
#2011-10-18| 648.55
#2011-10-19| 641.40
#2011-10-20| 622.91
#2011-10-21| 629.48
#2011-10-24| 637.77
#2011-10-25| 659.86
#2011-10-26| 668.95
#2011-10-27| 705.14
#2011-10-28| 703.33
#2011-10-31| 688.79
#2011-11-01| 646.18
#2011-11-02| 654.63
#2011-11-03| 675.09
#2011-11-04| 672.39
#2011-11-07| 678.11
#2011-11-08| 689.37
#2011-11-09| 665.51
#2011-11-10| 661.51
#2011-11-11| 691.28
#2011-11-14| 665.57
#2011-11-15| 665.56
#2011-11-16| 668.44
#2011-11-17| 661.60
#2011-11-18| 655.45
#2011-11-21| 640.28
#2011-11-22| 639.70
#2011-11-23| 607.22
#2011-11-24| .
#2011-11-25| 591.71
#2011-11-28| 610.66
#2011-11-29| 611.39
#2011-11-30| 647.02
#2011-12-01| 640.01
#2011-12-02| 658.74
#2011-12-05| 669.70
#2011-12-06| 661.12
#2011-12-07| 652.28
#2011-12-08| 639.40
#2011-12-09| 652.71
#2011-12-12| 645.69
#2011-12-13| 620.93
#2011-12-14| 612.50
#2011-12-15| 611.23
#2011-12-16| 601.24
#2011-12-19| 582.96
#2011-12-20| 599.97
#2011-12-21| 598.89
#2011-12-22| 605.71
#2011-12-23| 612.72
#2011-12-26| .
#2011-12-27| 603.85
#2011-12-28| 598.16
#2011-12-29| 606.00
#2011-12-30| 599.52
#2012-01-02| .
#2012-01-03| 619.90
#2012-01-04| 620.02
#2012-01-05| 623.64
#2012-01-06| 623.29
#2012-01-09| 629.53
#2012-01-10| 645.91
#2012-01-11| 654.59
#2012-01-12| 662.54
#2012-01-13| 655.58
#2012-01-16| .
#2012-01-17| 661.30
#2012-01-18| 694.00
#2012-01-19| 701.81
#2012-01-20| 698.63
#2012-01-23| 713.23
#2012-01-24| 709.55
#2012-01-25| 714.31
#2012-01-26| 733.16
#2012-01-27| 736.49
#2012-01-30| 725.09
#2012-01-31| 718.59
#2012-02-01| 717.55
#2012-02-02| 720.19
#2012-02-03| 731.96
#2012-02-06| 735.43
#2012-02-07| 728.95
#2012-02-08| 725.98
#2012-02-09| 737.37
#2012-02-10| 745.92
#2012-02-13| 753.95
#2012-02-14| 749.92
#2012-02-15| 751.09
#2012-02-16| 743.90
#2012-02-17| 750.44
#2012-02-20| .
#2012-02-21| 757.23
#2012-02-22| 751.87
#2012-02-23| 753.07
#2012-02-24| 751.37
#2012-02-27| 731.90
#2012-02-28| 731.78
#2012-02-29| 720.70
#2012-03-01| 737.42
#2012-03-02| 748.51
#2012-03-05| 752.64
#2012-03-06| 720.22
#2012-03-07| 728.90
#2012-03-08| 749.64
#2012-03-09| 765.74
#2012-03-12| 764.97
#2012-03-13| 772.52
#2012-03-14| 767.64
#2012-03-15| 767.89
#2012-03-16| 762.54
#2012-03-19| 765.07
#2012-03-20| 761.91
#2012-03-21| 766.18
#2012-03-22| 755.49
#2012-03-23| 756.16
#2012-03-26| 771.39
#2012-03-27| 775.05
#2012-03-28| 768.73
#2012-03-29| 764.71
#2012-03-30| 765.38
#2012-04-02| 779.19
#2012-04-03| 792.48
#2012-04-04| 775.18
#2012-04-05| 775.21
#2012-04-06| .
#2012-04-09| 762.44
#2012-04-10| 754.10
#2012-04-11| 762.62
#2012-04-12| 776.66
#2012-04-13| 801.07
#2012-04-16| 817.34
#2012-04-17| 818.77
#2012-04-18| 794.75
#2012-04-19| 788.45
#2012-04-20| 791.88
#2012-04-23| 784.80
#2012-04-24| 794.29
#2012-04-25| 796.29
#2012-04-26| 812.77
#2012-04-27| 826.48
#2012-04-30| 823.56
#2012-05-01| 830.29
#2012-05-02| 818.70
#2012-05-03| 818.46
#2012-05-04| 815.55
#2012-05-07| 821.75
#2012-05-08| 810.50
#2012-05-09| 809.76
#2012-05-10| 821.45
#2012-05-11| 795.57
#2012-05-14| 765.15
#2012-05-15| 727.53
#2012-05-16| 736.64
#2012-05-17| 756.83
#2012-05-18| 748.24
#2012-05-21| 751.91
#2012-05-22| 755.57
#2012-05-23| 739.43
#2012-05-24| 745.38
#2012-05-25| 744.83
#2012-05-28| .
#2012-05-29| 773.51
#2012-05-30| 766.59
#2012-05-31| 763.69
#2012-06-01| 739.88
#2012-06-04| 722.69
#2012-06-05| 729.53
#2012-06-06| 737.30
#2012-06-07| 763.82
#2012-06-08| 760.63
#2012-06-11| 750.73
#2012-06-12| 749.53
#2012-06-13| 746.28
#2012-06-14| 754.54
#2012-06-15| 764.45
#2012-06-18| 770.01
#2012-06-19| 799.94
#2012-06-20| 813.21
#2012-06-21| 795.63
#2012-06-22| 811.54
#2012-06-25| 807.15
#2012-06-26| 818.28
#2012-06-27| 837.81
#2012-06-28| 819.12
#2012-06-29| 863.43
#2012-07-02| 877.35
#2012-07-03| 880.71
#2012-07-04| .
#2012-07-05| 861.47
#2012-07-06| 845.50
#2012-07-09| 847.30
#2012-07-10| 871.57
#2012-07-11| 877.92
#2012-07-12| 869.36
#2012-07-13| 893.70
#2012-07-16| 920.77
#2012-07-17| 942.87
#2012-07-18| 936.47
#2012-07-19| 913.17
#2012-07-20| 920.05
#2012-07-23| 912.84
#2012-07-24| 898.79
#2012-07-25| 891.19
#2012-07-26| 904.25
#2012-07-27| 911.44
#2012-07-30| 923.63
#2012-07-31| 907.40
#2012-08-01| 886.63
#2012-08-02| 877.60
#2012-08-03| 912.59
#2012-08-06| 916.63
#2012-08-07| 906.92
#2012-08-08| 899.54
#2012-08-09| 892.29
#2012-08-10| 892.29
#2012-08-13| 877.41
#2012-08-14| 891.84
#2012-08-15| 890.91
#2012-08-16| 912.10
#2012-08-17| 910.46
#2012-08-20| 911.92
#2012-08-21| 901.20
#2012-08-22| 899.79
#2012-08-23| 899.29
#2012-08-24| 907.38
#2012-08-27| 916.73
#2012-08-28| 917.66
#2012-08-29| 905.67
#2012-08-30| 892.27
#2012-08-31| 887.61
#2012-09-03| .
#2012-09-04| 889.37
#2012-09-05| 898.55
#2012-09-06| 905.75
#2012-09-07| 914.83
#2012-09-10| 919.40
#2012-09-11| 924.59
#2012-09-12| 929.14
#2012-09-13| 944.48
#2012-09-14| 965.11
#2012-09-17| 958.43
#2012-09-18| 946.12
#2012-09-19| 954.89
#2012-09-20| 946.63
#2012-09-21| 939.26
#2012-09-24| 947.09
#2012-09-25| 963.80
#2012-09-26| 945.34
#2012-09-27| 961.52
#2012-09-28| 970.10
#2012-10-01| 998.28
#2012-10-02|1004.16
#2012-10-03|1004.94
#2012-10-04|1031.36
#2012-10-05|1036.52
#2012-10-08|1016.16
#2012-10-09| 991.72
#2012-10-10| 988.66
#2012-10-11| 994.99
#2012-10-12|1004.50
#2012-10-15|1016.13
#2012-10-16|1025.18
#2012-10-17|1022.86
#2012-10-18|1012.68
#2012-10-19| 992.54
#2012-10-22| 985.84
#2012-10-23| 962.91
#2012-10-24| 971.87
#2012-10-25| 978.05
#2012-10-26| 963.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.74
#2012-11-01| 974.26
#2012-11-02| 978.38
#2012-11-05| 963.19
#2012-11-06| 974.19
#2012-11-07| 955.89
#2012-11-08| 950.99
#2012-11-09| 937.44
#2012-11-12| 938.16
#2012-11-13| 942.88
#2012-11-14| 932.55
#2012-11-15| 926.11
#2012-11-16| 938.54
#2012-11-19| 950.93
#2012-11-20| 961.59
#2012-11-21| 968.44
#2012-11-22| .
#2012-11-23| 982.92
#2012-11-26| 982.62
#2012-11-27| 981.35
#2012-11-28| 985.77
#2012-11-29|1000.98
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1032.02
#2013-03-19|1169.02
#2013-03-20|1186.21
#2013-03-21|1179.40
#2013-03-22|1179.54
#2013-03-25|1194.83
#2013-03-26|1218.27
#2013-03-27|1226.39
#2013-03-28|1230.25
#2013-03-29|1230.25
#2013-04-01|1225.15
#2013-04-02|1238.93
#2013-04-03|1215.75
#2013-04-04|1212.36
#2013-04-05|1175.14
#2013-04-08|1196.19
#2013-04-09|1230.37
#2013-04-10|1257.39
#2013-04-11|1266.73
#2013-04-12|1251.03
#2013-04-15|1210.43
#2013-04-16|1224.19
#2013-04-17|1205.57
#2013-04-18|1197.29
#2013-04-19|1224.73
#2013-04-22|1202.63
#2013-04-23|1217.59
#2013-04-24|1175.99
#2013-04-25|1214.53
#2013-04-26|1176.82
#2013-04-29|1186.27
#2013-04-30|1192.85
#2013-05-01|1187.11
#2013-05-02|1180.69
#2013-05-03|1186.32
#2013-05-06|1179.47
#2013-05-07|1227.98
#2013-05-08|1213.97
#2013-05-09|1214.39
#2013-05-10|1185.76
#2013-05-13|1179.02
#2013-05-14|1206.60
#2013-05-15|1180.36
#2013-05-16|1171.36
#2013-05-17|1172.83
#2013-05-20|1148.49
#2013-05-21|1129.41
#2013-05-22|1092.82
#2013-05-23|1051.07
#2013-05-24|1073.20
#2013-05-27|1058.95
#2013-05-28|1067.07
#2013-05-29|1052.02
#2013-05-30|1035.09
#2013-05-31|1047.13
#2013-06-03|1064.50
#2013-06-04|1076.99
#2013-06-05|1063.03
#2013-06-06|1056.80
#2013-06-07|1049.99
#2013-06-10|1062.44
#2013-06-11|1022.32
#2013-06-12| 993.31
#2013-06-13| 998.37
#2013-06-14| 997.13
#2013-06-17|1011.55
#2013-06-18| 984.20
#2013-06-19| 961.94
#2013-06-20| 879.75
#2013-06-21| 911.18
#2013-06-24| 890.05
#2013-06-25| 918.42
#2013-06-26| 926.83
#2013-06-27| 962.60
#2013-06-28| 978.82
#2013-07-01|1008.31
#2013-07-02| 987.07
#2013-07-03| 969.44
#2013-07-04|1003.38
#2013-07-05| 970.56
#2013-07-08| 970.62
#2013-07-09| 979.44
#2013-07-10| 959.68
#2013-07-11| 966.49
#2013-07-12| 953.73
#2013-07-15| 955.87
#2013-07-16| 961.89
#2013-07-17|1032.16
#2013-07-18|1041.76
#2013-07-19|1042.00
#2013-07-22|1057.26
#2013-07-23|1072.18
#2013-07-24|1062.04
#2013-07-25|1061.04
#2013-07-26|1043.73
#2013-07-29|1034.35
#2013-07-30|1026.63
#2013-07-31|1035.76
#2013-08-01|1065.21
#2013-08-02|1087.36
#2013-08-05|1081.95
#2013-08-06|1086.57
#2013-08-07|1089.89
#2013-08-08|1115.81
#2013-08-09|1142.65
#2013-08-12|1111.45
#2013-08-13|1097.19
#2013-08-14|1095.41
#2013-08-15|1073.94
#2013-08-16|1073.09
#2013-08-19|1050.98
#2013-08-20|1049.17
#2013-08-21|1043.79
#2013-08-22|1032.47
#2013-08-23|1043.18
#2013-08-26|1024.74
#2013-08-27| 982.71
#2013-08-28| 987.78
#2013-08-29| 980.58
#2013-08-30| 995.66
#2013-09-02|1011.21
#2013-09-03| 982.85
#2013-09-04| 998.46
#2013-09-05| 980.56
#2013-09-06| 996.03
#2013-09-09|1034.65
#2013-09-10|1065.33
#2013-09-11|1050.11
#2013-09-12|1015.55
#2013-09-13|1035.14
#2013-09-16|1044.72
#2013-09-17|1042.52
#2013-09-18|1075.07
#2013-09-19|1097.82
#2013-09-20|1074.45
#2013-09-23|1069.98
#2013-09-24|1056.54
#2013-09-25|1061.81
#2013-09-26|1044.01
#2013-09-27|1017.14
#2013-09-30|1006.58
#2013-10-01|1038.73
#2013-10-02|1043.54
#2013-10-03|1026.40
#2013-10-04|1028.51
#2013-10-07|1026.89
#2013-10-08|1015.77
#2013-10-09|1002.89
#2013-10-10|1027.28
#2013-10-11|1039.31
#2013-10-14|1046.42
#2013-10-15|1036.99
#2013-10-16|1051.29
#2013-10-17|1049.14
#2013-10-18|1054.70
#2013-10-21|1041.93
#2013-10-22|1061.35
#2013-10-23|1048.82
#2013-10-24|1035.94
#2013-10-25|1066.18
#2013-10-28|1087.08
#2013-10-29|1084.69
#2013-10-30|1073.11
#2013-10-31|1069.94
#2013-11-01|1062.51
#2013-11-04|1066.19
#2013-11-05|1039.09
#2013-11-06|1042.41
#2013-11-07|1035.80
#2013-11-08|1023.04
#2013-11-11|1016.02
#2013-11-12|1016.48
#2013-11-13|1038.45
#2013-11-14|1056.11
#2013-11-15|1077.05
#2013-11-18|1083.28
#2013-11-19|1075.28
#2013-11-20|1070.09
#2013-11-21|1063.78
#2013-11-22|1068.20
#2013-11-25|1068.59
#2013-11-26|1076.95
#2013-11-27|1100.72
#2013-11-28|1103.21
#2013-11-29|1112.60
#2013-12-02|1100.49
#2013-12-03|1094.21
#2013-12-04|1120.06
#2013-12-05|1124.48
#2013-12-06|1134.81
#2013-12-09|1155.26
#2013-12-10|1164.19
#2013-12-11|1146.76
#2013-12-12|1135.52
#2013-12-13|1143.52
#2013-12-16|1160.90
#2013-12-17|1143.98
#2013-12-18|1137.03
#2013-12-19|1137.00
#2013-12-20|1133.94
#2013-12-23|1146.62
#2013-12-24|1140.28
#2013-12-25|1140.28
#2013-12-26|1133.13
#2013-12-27|1137.61
#2013-12-30|1147.70
#2013-12-31|1145.12
#2014-01-01|1145.12
#2014-01-02|1140.01
#2014-01-03|1140.93
#2014-01-06|1125.52
#2014-01-07|1143.04
#2014-01-08|1127.72
#2014-01-09|1121.96
#2014-01-10|1155.47
#2014-01-13|1159.86
#2014-01-14|1154.75
#2014-01-15|1140.07
#2014-01-16|1120.81
#2014-01-17|1112.49
#2014-01-20|1118.60
#2014-01-21|1101.82
#2014-01-22|1108.84
#2014-01-23|1101.45
#2014-01-24|1072.15
#2014-01-27|1071.46
#2014-01-28|1072.78
#2014-01-29|1073.77
#2014-01-30|1074.89
#2014-01-31|1042.13
#2014-02-03|1038.80
#2014-02-04|1005.04
#2014-02-05|1018.28
#2014-02-06|1036.66
#2014-02-07|1037.73
#2014-02-10|1025.15
#2014-02-11|1044.40
#2014-02-12|1039.71
#2014-02-13|1030.72
#2014-02-14|1051.62
#2014-02-17|1050.82
#2014-02-18|1049.51
#2014-02-19|1050.06
#2014-02-20|1041.24
#2014-02-21|1047.87
#2014-02-24|1060.59
#2014-02-25|1036.37
#2014-02-26|1012.90
#2014-02-27|1019.08
#2014-02-28|1037.80
#2014-03-03|1023.71
#2014-03-04|1041.26
#2014-03-05|1035.32
#2014-03-06|1046.08
#2014-03-07|1043.19
#2014-03-10|1024.90
#2014-03-11|1027.51
#2014-03-12|1018.52
#2014-03-13|1004.58
#2014-03-14| 999.91
#2014-03-17|1002.30
#2014-03-18|1029.92
#2014-03-19|1019.49
#2014-03-20|1019.67
#2014-03-21|1042.03
#2014-03-24|1037.63
#2014-03-25|1043.05
#2014-03-26|1045.57
#2014-03-27|1060.84
#2014-03-28|1070.45
#2014-03-31|1093.60
#2014-04-01|1072.37
#2014-04-02|1072.82
#2014-04-03|1054.07
#2014-04-04|1062.07
#2014-04-07|1072.97
#2014-04-08|1084.46
#2014-04-09|1065.19
#2014-04-10|1054.60
#2014-04-11|1059.99
#2014-04-14|1068.68
#2014-04-15|1065.41
#2014-04-16|1075.37
#2014-04-17|1076.78
#2014-04-18|1077.94
#2014-04-21|1078.55
#2014-04-22|1080.61
#2014-04-23|1070.06
#2014-04-24|1065.27
#2014-04-25|1050.55
#2014-04-28|1057.87
#2014-04-29|1075.49
#2014-04-30|1081.41
#2014-05-01|1084.18
#2014-05-02|1119.58
#2014-05-05|1116.18
#2014-05-06|1118.01
#2014-05-07|1132.60
#2014-05-08|1138.39
#2014-05-09|1138.94
#2014-05-12|1148.91
#2014-05-13|1159.40
#2014-05-14|1155.11
#2014-05-15|1129.99
#2014-05-16|1146.86
#2014-05-19|1158.06
#2014-05-20|1155.96
#2014-05-21|1155.74
#2014-05-22|1163.21
#2014-05-23|1164.09
#2014-05-26|1161.90
#2014-05-27|1169.18
#2014-05-28|1168.27
#2014-05-29|1173.29
#2014-05-30|1148.28
#2014-06-02|1165.01
#2014-06-03|1160.76
#2014-06-04|1151.91
#2014-06-05|1159.66
#2014-06-06|1171.09
#2014-06-09|1165.87
#2014-06-10|1173.29
#2014-06-11|1180.71
#2014-06-12|1182.01
#2014-06-13|1175.16
#2014-06-16|1181.80
#2014-06-17|1181.02
#2014-06-18|1191.43
#2014-06-19|1208.06
#2014-06-20|1209.89
#2014-06-23|1208.54
#2014-06-24|1207.33
#2014-06-25|1204.03
#2014-06-26|1188.56
#2014-06-27|1180.49
#2014-06-30|1190.12
#2014-07-01|1189.97
#2014-07-02|1200.92
#2014-07-03|1211.91
#2014-07-04|1211.02
#2014-07-07|1208.28
#2014-07-08|1210.68
#2014-07-09|1198.76
#2014-07-10|1188.34
#2014-07-11|1180.82
#2014-07-14|1187.40
#2014-07-15|1183.96
#2014-07-16|1185.11
#2014-07-17|1187.33
#2014-07-18|1193.17
#2014-07-21|1191.41
#2014-07-22|1192.89
#2014-07-23|1192.84
#2014-07-24|1201.14
#2014-07-25|1202.86
#2014-07-28|1208.67
#2014-07-29|1208.68
#2014-07-30|1189.80
#2014-07-31|1159.59
#2014-08-01|1185.02
#2014-08-04|1204.88
#2014-08-05|1199.58
#2014-08-06|1194.37
#2014-08-07|1198.26
#2014-08-08|1191.98
#2014-08-11|1210.35
#2014-08-12|1219.00
#2014-08-13|1220.06
#2014-08-14|1210.43
#2014-08-15|1197.69
#2014-08-18|1204.57
#2014-08-19|1212.26
#2014-08-20|1218.11
#2014-08-21|1220.56
#2014-08-22|1215.85
#2014-08-25|1215.03
#2014-08-26|1221.89
#2014-08-27|1214.41
#2014-08-28|1215.73
#2014-08-29|1218.53
#2014-09-01|1208.63
#2014-09-02|1206.00
#2014-09-03|1223.43
#2014-09-04|1219.78
#2014-09-05|1220.11
#2014-09-08|1218.37
#2014-09-09|1203.53
#2014-09-10|1199.99
#2014-09-11|1195.20
#2014-09-12|1184.38
#2014-09-15|1179.63
#2014-09-16|1180.62
#2014-09-17|1185.17
#2014-09-18|1187.31
#2014-09-19|1179.80
#2014-09-22|1163.08
#2014-09-23|1154.17
#2014-09-24|1148.76
#2014-09-25|1140.66
#2014-09-26|1125.16
#2014-09-29|1118.40
#2014-09-30|1125.60
#2014-10-01|1116.56
#2014-10-02|1109.05
#2014-10-03|1111.61
#2014-10-06|1123.35
#2014-10-07|1113.28
#2014-10-08|1111.73
#2014-10-09|1114.87
#2014-10-10|1095.48
#2014-10-13|1092.41
#2014-10-14|1101.21
#2014-10-15|1082.21
#2014-10-16|1074.32
#2014-10-17|1089.75
#2014-10-20|1087.45
#2014-10-21|1098.93
#2014-10-22|1100.93
#2014-10-23|1105.53
#2014-10-24|1123.43
#2014-10-27|1116.05
#2014-10-28|1133.21
#2014-10-29|1139.07
#2014-10-30|1148.38
#2014-10-31|1148.42
#2014-11-03|1148.83
#2014-11-04|1138.79
#2014-11-05|1135.48
#2014-11-06|1127.63
#2014-11-07|1121.84
#2014-11-10|1127.68
#2014-11-11|1114.80
#2014-11-12|1112.28
#2014-11-13|1099.74
#2014-11-14|1071.80
#2014-11-17|1067.52
#2014-11-18|1068.13
#2014-11-19|1074.96
#2014-11-20|1085.45
#2014-11-21|1087.97
#2014-11-24|1085.26
#2014-11-25|1080.59
#2014-11-26|1071.12
#2014-11-27|1068.62
#2014-11-28|1053.74
#2014-12-01|1027.74
#2014-12-02|1014.62
#2014-12-03|1016.81
#2014-12-04| 999.22
#2014-12-05| 989.25
#2014-12-08| 983.22
#2014-12-09| 971.81
#2014-12-10| 943.83
#2014-12-11| 940.60
#2014-12-12| 935.22
#2014-12-15| 912.76
#2014-12-16| 908.39
#2014-12-17| 932.57
#2014-12-18| 972.83
#2014-12-19| 985.85
#2014-12-22| 977.02
#2014-12-23| 976.59
#2014-12-24| 968.84
#2014-12-25| 968.84
#2014-12-26| 969.51
#2014-12-29| 982.98
#2014-12-30| 975.94
#2014-12-31| 989.59
#2015-01-01| 989.59
#2015-01-02| 954.64
#2015-01-05| 927.58
#2015-01-06| 942.53
#2015-01-07| 960.30
#2015-01-08| 977.97
#2015-01-09| 973.20
#2015-01-12| 951.12
#2015-01-13| 950.93
#2015-01-14| 950.06
#2015-01-15| 951.91
#2015-01-16| 968.97
#2015-01-19| 963.28
#2015-01-20| 967.25
#2015-01-21| 988.85
#2015-01-22|1000.94
#2015-01-23|1004.41
#2015-01-26|1005.44
#2015-01-27|1013.30
#2015-01-28| 997.79
#2015-01-29| 984.54
#2015-01-30| 958.00
#2015-02-02| 964.70
#2015-02-03| 997.16
#2015-02-04| 999.37
#2015-02-05|1001.94
#2015-02-06| 984.07
#2015-02-09| 981.78
#2015-02-10| 966.27
#2015-02-11| 945.31
#2015-02-12| 975.64
#2015-02-13| 988.75
#2015-02-16| 987.55
#2015-02-17| 996.70
#2015-02-18| 979.09
#2015-02-19| 985.05
#2015-02-20| 979.01
#2015-02-23| 978.09
#2015-02-24| 992.47
#2015-02-25| 992.55
#2015-02-26| 988.43
#2015-02-27| 992.31
#2015-03-02| 984.91
#2015-03-03| 984.54
#2015-03-04| 972.26
#2015-03-05| 976.76
#2015-03-06| 956.99
#2015-03-09| 953.52
#2015-03-10| 938.98
#2015-03-11| 957.58
#2015-03-12| 969.67
#2015-03-13| 960.14
#2015-03-16| 964.66
#2015-03-17| 967.45
#2015-03-18| 987.62
#2015-03-19| 988.29
#2015-03-20| 997.10
#2015-03-23|1001.45
#2015-03-24|1002.06
#2015-03-25| 988.90
#2015-03-26| 964.98
#2015-03-27| 978.31
#2015-03-30| 973.17
#2015-03-31| 976.29
#2015-04-01| 990.41
#2015-04-02| 995.23
#2015-04-03|1011.90
#2015-04-06|1025.51
#2015-04-07|1018.38
#2015-04-08|1017.69
#2015-04-09| 999.04
#2015-04-10| 986.94
#2015-04-13| 975.92
#2015-04-14| 983.02
#2015-04-15| 967.71
#2015-04-16| 987.65
#2015-04-17| 980.67
#2015-04-20| 969.69
#2015-04-21| 973.66
#2015-04-22| 967.24
#2015-04-23| 973.82
#2015-04-24| 974.33
#2015-04-27| 970.54
#2015-04-28| 978.45
#2015-04-29| 962.16
#2015-04-30| 945.82
#2015-05-01| 934.73
#2015-05-04| 949.35
#2015-05-05| 968.40
#2015-05-06| 962.61
#2015-05-07| 955.93
#2015-05-08| 977.91
#2015-05-11| 975.54
#2015-05-12| 960.98
#2015-05-13| 963.83
#2015-05-14| 966.98
#2015-05-15| 976.34
#2015-05-18| 974.74
#2015-05-19| 962.69
#2015-05-20| 957.07
#2015-05-21| 955.21
#2015-05-22| 949.25
#2015-05-25| 951.76
#2015-05-26| 940.40
#2015-05-27| 935.43
#2015-05-28| 939.71
#2015-05-29| 935.10
#2015-06-01| 926.90
#2015-06-02| 929.56
#2015-06-03| 920.58
#2015-06-04| 918.68
#2015-06-05| 905.74
#2015-06-08| 903.91
#2015-06-09| 914.81
#2015-06-10| 918.33
#2015-06-11| 920.71
#2015-06-12| 920.83
#2015-06-15| 910.85
#2015-06-16| 920.12
#2015-06-17| 919.32
#2015-06-18| 941.56
#2015-06-19| 936.13
#2015-06-22| 940.45
#2015-06-23| 934.94
#2015-06-24| 925.97
#2015-06-25| 919.29
#2015-06-26| 918.80
#2015-06-29| 897.25
#2015-06-30| 909.01
#2015-07-01| 906.98
#2015-07-02| 919.05
#2015-07-03| 913.85
#2015-07-06| 910.77
#2015-07-07| 909.02
#2015-07-08| 910.93
#2015-07-09| 920.51
#2015-07-10| 928.38
#2015-07-13| 927.58
#2015-07-14| 930.93
#2015-07-15| 929.12
#2015-07-16| 924.44
#2015-07-17| 916.84
#2015-07-20| 915.14
#2015-07-21| 914.35
#2015-07-22| 897.11
#2015-07-23| 893.18
#2015-07-24| 882.75
#2015-07-27| 875.18
#2015-07-28| 877.66
#2015-07-29| 889.72
#2015-07-30| 877.07
#2015-07-31| 903.43
#2015-08-03| 907.33
#2015-08-04| 907.61
#2015-08-05| 883.73
#2015-08-06| 884.00
#2015-08-07| 893.64
#2015-08-10| 897.42
#2015-08-11| 878.33
#2015-08-12| 872.58
#2015-08-13| 872.89
#2015-08-14| 865.88
#2015-08-17| 856.88
#2015-08-18| 849.54
#2015-08-19| 835.48
#2015-08-20| 824.00
#2015-08-21| 796.16
#2015-08-24| 773.15
#2015-08-25| 789.69
#2015-08-26| 786.75
#2015-08-27| 815.04
#2015-08-28| 819.45
#2015-08-31| 816.92
#2015-09-01| 800.31
#2015-09-02| 790.52
#2015-09-03| 807.58
#2015-09-04| 798.32
#2015-09-07| 790.30
#2015-09-08| 800.81
#2015-09-09| 801.66
#2015-09-10| 802.53
#2015-09-11| 801.25
#2015-09-14| 809.56
#2015-09-15| 817.27
#2015-09-16| 827.36
#2015-09-17| 840.26
#2015-09-18| 843.58
#2015-09-21| 827.46
#2015-09-22| 812.69
#2015-09-23| 803.52
#2015-09-24| 788.74
#2015-09-25| 798.29
#2015-09-28| 792.60
#2015-09-29| 795.85
#2015-09-30| 811.61
#2015-10-01| 812.81
#2015-10-02| 815.84
#2015-10-05| 830.47
#2015-10-06| 830.20
#2015-10-07| 836.19
#2015-10-08| 840.25
#2015-10-09| 857.03
#2015-10-12| 853.41
#2015-10-13| 853.23
#2015-10-14| 846.63
#2015-10-15| 856.91
#2015-10-16| 867.25
#2015-10-19| 863.76
#2015-10-20| 865.07
#2015-10-21| 863.05
#2015-10-22| 868.15
#2015-10-23| 882.97
#2015-10-26| 877.97
#2015-10-27| 879.38
#2015-10-28| 889.72
#2015-10-29| 878.41
#2015-10-30| 877.22
#2015-11-02| 879.63
#2015-11-03| 904.79
#2015-11-04| 913.98
#2015-11-05| 901.26
#2015-11-06| 885.92
#2015-11-09| 871.36
#2015-11-10| 877.15
#2015-11-11| 880.66
#2015-11-12| 876.32
#2015-11-13| 867.77
#2015-11-16| 864.09
#2015-11-17| 877.63
#2015-11-18| 884.95
#2015-11-19| 898.62
#2015-11-20| 913.46
#2015-11-23| 902.53
#2015-11-24| 904.16
#2015-11-25| 887.55
#2015-11-26| 895.45
#2015-11-27| 892.86
#2015-11-30| 882.26
#2015-12-01| 893.89
#2015-12-02| 877.23
#2015-12-03| 864.05
#2015-12-04| 869.30
#2015-12-07| 847.82
#2015-12-08| 833.81
#2015-12-09| 849.77
#2015-12-10| 843.37
#2015-12-11| 821.23
#2015-12-14| 815.91
#2015-12-15| 845.00
#2015-12-16| 863.81
#2015-12-17| 876.42
#2015-12-18| 877.38
#2015-12-21| 867.28
#2015-12-22| 860.24
#2015-12-23| 862.40
#2015-12-24| 855.58
#2015-12-25| 855.58
#2015-12-28| 861.19
#2015-12-29| 862.13
#2015-12-30| 853.43
#2015-12-31| 862.86
#2016-01-01| 862.86
#2016-01-04| 840.48
#2016-01-05| 842.21
#2016-01-06| 830.08
#2016-01-07| 802.58
#2016-01-08| 787.49
#2016-01-11| 785.64
#2016-01-12| 781.86
#2016-01-13| 780.40
#2016-01-14| 776.58
#2016-01-15| 747.59
#2016-01-18| 750.44
#2016-01-19| 753.05
#2016-01-20| 730.16
#2016-01-21| 728.73
#2016-01-22| 742.08
#2016-01-25| 740.12
#2016-01-26| 743.30
#2016-01-27| 747.02
#2016-01-28| 759.09
#2016-01-29| 798.57
#2016-02-01| 794.22
#2016-02-02| 767.72
#2016-02-03| 772.77
#2016-02-04| 791.05
#2016-02-05| 774.08
#2016-02-08| 754.18
#2016-02-09| 737.15
#2016-02-10| 750.31
#2016-02-11| 728.82
#2016-02-12| 728.95
#2016-02-15| 749.50
#2016-02-16| 750.40
#2016-02-17| 798.82
#2016-02-18| 806.78
#2016-02-19| 799.43
#2016-02-22| 811.86
#2016-02-23| 801.36
#2016-02-24| 802.26
#2016-02-25| 805.16
#2016-02-26| 804.62
#2016-02-29| 820.09
#2016-03-01| 839.66
#2016-03-02| 849.18
#2016-03-03| 850.23
#2016-03-04| 857.56
#2016-03-07| 863.50
#2016-03-08| 849.15
#2016-03-09| 856.22
#2016-03-10| 845.47
#2016-03-11| 860.89
#2016-03-14| 851.67
#2016-03-15| 848.73
#2016-03-16| 858.99
#2016-03-17| 894.69
#2016-03-18| 907.46
#2016-03-21| 902.42
#2016-03-22| 908.16
#2016-03-23| 890.52
#2016-03-24| 885.90
#2016-03-25| 885.90
#2016-03-28| 894.97
#2016-03-29| 900.81
#2016-03-30| 924.07
#2016-03-31| 916.25
#2016-04-01| 909.56
#2016-04-04| 889.96
#2016-04-05| 858.39
#2016-04-06| 868.85
#2016-04-07| 860.18
#2016-04-08| 865.11
#2016-04-11| 870.75
#2016-04-12| 880.40
#2016-04-13| 887.91
#2016-04-14| 894.25
#2016-04-15| 886.36
#2016-04-18| 887.35
#2016-04-19| 907.57
#2016-04-20| 905.37
#2016-04-21| 901.92
#2016-04-22| 899.47
#2016-04-25| 892.85
#2016-04-26| 896.92
#2016-04-27| 915.50
#2016-04-28| 914.35
#2016-04-29| 923.52
#2016-05-02| 923.72
#2016-05-03| 895.36
#2016-05-04| 883.27
#2016-05-05| 878.54
#2016-05-06| 868.24
#2016-05-09| 864.92
#2016-05-10| 880.84
#2016-05-11| 883.12
#2016-05-12| 882.03
#2016-05-13| 868.58
#2016-05-16| 874.58
#2016-05-17| 868.15
#2016-05-18| 849.14
#2016-05-19| 833.37
#2016-05-20| 839.39
#2016-05-23| 838.43
#2016-05-24| 843.83
#2016-05-25| 848.81
#2016-05-26| 850.06
#2016-05-27| 852.55
#2016-05-30| 849.77
#2016-05-31| 850.30
#2016-06-01| 843.89
#2016-06-02| 840.81
#2016-06-03| 846.57
#2016-06-06| 849.19
#2016-06-07| 848.56
#2016-06-08| 868.39
#2016-06-09| 861.34
#2016-06-10| 848.88
#2016-06-13| 833.75
#2016-06-14| 817.56
#2016-06-15| 821.53
#2016-06-16| 818.04
#2016-06-17| 819.88
#2016-06-20| 837.04
#2016-06-21| 840.59
#2016-06-22| 847.89
#2016-06-23| 871.06
#2016-06-24| 817.68
#2016-06-27| 791.72
#2016-06-28| 813.43
#2016-06-29| 851.72
#2016-06-30| 867.22
#2016-07-01| 887.29
#2016-07-04| 878.48
#2016-07-05| 852.99
#2016-07-06| 846.05
#2016-07-07| 847.81
#2016-07-08| 858.88
#2016-07-11| 870.69
#2016-07-12| 879.57
#2016-07-13| 868.54
#2016-07-14| 876.95
#2016-07-15| 866.73
#2016-07-18| 863.69
#2016-07-19| 863.26
#2016-07-20| 874.35
#2016-07-21| 873.13
#2016-07-22| 871.57
#2016-07-25| 853.64
#2016-07-26| 844.50
#2016-07-27| 846.44
#2016-07-28| 850.53
#2016-07-29| 858.35
#2016-08-01| 861.38
#2016-08-02| 851.47
#2016-08-03| 854.05
#2016-08-04| 859.23
#2016-08-05| 865.64
#2016-08-08| 887.79
#2016-08-09| 894.92
#2016-08-10| 893.73
#2016-08-11| 914.37
#2016-08-12| 917.12
#2016-08-15| 935.30
#2016-08-16| 927.40
#2016-08-17| 906.22
#2016-08-18| 917.34
#2016-08-19| 903.98
#2016-08-22| 904.66
#2016-08-23| 888.84
#2016-08-24| 882.33
#2016-08-25| 887.87
#2016-08-26| 897.81
#2016-08-29| 884.33
#2016-08-30| 873.72
#2016-08-31| 866.09
#2016-09-01| 877.03
#2016-09-02| 892.27
#2016-09-05| 896.06
#2016-09-06| 905.49
#2016-09-07| 909.66
#2016-09-08| 901.56
#2016-09-09| 870.14
#2016-09-12| 860.23
#2016-09-13| 847.73
#2016-09-14| 830.01
#2016-09-15| 833.92
#2016-09-16| 814.91
#2016-09-19| 811.48
#2016-09-20| 814.66
#2016-09-21| 811.33
#2016-09-22| 841.95
#2016-09-23| 820.11
#2016-09-26| 804.86
#2016-09-27| 833.76
#2016-09-28| 837.14
#2016-09-29| 831.92
#2016-09-30| 830.15
#2016-10-03| 846.99
#2016-10-04| 856.53
#2016-10-05| 856.82
#2016-10-06| 855.77
#2016-10-07| 852.11
#2016-10-10| 885.33
#2016-10-11| 875.21
#2016-10-12| 874.47
#2016-10-13| 862.01
#2016-10-14| 869.18
#2016-10-17| 878.84
#2016-10-18| 899.12
#2016-10-19| 914.27
#2016-10-20| 910.37
#2016-10-21| 913.59
#2016-10-24| 925.71
#2016-10-25| 921.60
#2016-10-26| 907.12
#2016-10-27| 905.07
#2016-10-28| 902.43
#2016-10-31| 899.24
#2016-11-01| 865.28
#2016-11-02| 852.49
#2016-11-03| 850.29
#2016-11-04| 860.03
#2016-11-07| 908.71
#2016-11-08| 918.02
#2016-11-09| 813.19
#2016-11-10| 726.42
#2016-11-11| 691.97
#2016-11-14| 706.75
#2016-11-15| 731.55
#2016-11-16| 736.93
#2016-11-17| 731.47
#2016-11-18| 709.52
#2016-11-21| 706.41
#2016-11-22| 723.54
#2016-11-23| 716.19
#2016-11-24| 717.87
#2016-11-25| 722.54
#2016-11-28| 725.09
#2016-11-29| 723.17
#2016-11-30| 735.73
#2016-12-01| 716.20
#2016-12-02| 714.36
#2016-12-05| 717.92
#2016-12-06| 733.05
#2016-12-07| 739.88
#2016-12-08| 747.75
#2016-12-09| 753.58
#2016-12-12| 757.00
#2016-12-13| 773.98
#2016-12-14| 769.62
#2016-12-15| 743.63
#2016-12-16| 748.88
#2016-12-19| 746.85
#2016-12-20| 741.07
#2016-12-21| 734.30
#2016-12-22| 726.86
#2016-12-23| 731.80
#2016-12-26| 733.09
#2016-12-27| 730.90
#2016-12-28| 735.75
#2016-12-29| 748.95
#2016-12-30| 753.67
#2017-01-02| 751.48
#2017-01-03| 744.91
#2017-01-04| 719.67
#2017-01-05| 720.00
#2017-01-06| 703.44
#2017-01-09| 697.25
#2017-01-10| 684.96
#2017-01-11| 666.72
#2017-01-12| 678.60
#2017-01-13| 691.90
#2017-01-16| 685.95
#2017-01-17| 688.29
#2017-01-18| 683.27
#2017-01-19| 674.48
#2017-01-20| 682.77
#2017-01-23| 706.31
#2017-01-24| 719.32
#2017-01-25| 722.62
#2017-01-26| 716.24
#2017-01-27| 732.42
#2017-01-30| 736.90
#2017-01-31| 731.05
#2017-02-01| 723.70
#2017-02-02| 735.92
#2017-02-03| 751.92
#2017-02-06| 744.45
#2017-02-07| 729.44
#2017-02-08| 734.31
#2017-02-09| 739.41
#2017-02-10| 746.00
#2017-02-13| 740.82
#2017-02-14| 728.50
#2017-02-15| 728.74
#2017-02-16| 734.41
#2017-02-17| 726.65
#2017-02-20| 731.73
#2017-02-21| 737.59
#2017-02-22| 753.86
#2017-02-23| 762.48
#2017-02-24| 752.64
#2017-02-27| 749.70
#2017-02-28| 744.96
#2017-03-01| 749.86
#2017-03-02| 749.19
#2017-03-03| 766.48
#2017-03-06| 774.08
#2017-03-07| 776.59
#2017-03-08| 774.01
#2017-03-09| 762.40
#2017-03-10| 777.20
#2017-03-13| 778.69
#2017-03-14| 774.53
#2017-03-15| 784.51
#2017-03-16| 805.57
#2017-03-17| 816.53
#2017-03-20| 821.32
#2017-03-21| 825.24
#2017-03-22| 826.70
#2017-03-23| 842.22
#2017-03-24| 860.89
#2017-03-27| 869.51
#2017-03-28| 868.38
#2017-03-29| 863.63
#2017-03-30| 873.07
#2017-03-31| 858.27
#2017-04-03| 869.32
#2017-04-04| 864.00
#2017-04-05| 865.49
#2017-04-06| 857.83
#2017-04-07| 874.87
#2017-04-10| 869.54
#2017-04-11| 866.08
#2017-04-12| 855.31
#2017-04-13| 866.02
#2017-04-14| 866.02
#2017-04-17| 866.27
#2017-04-18| 883.14
#2017-04-19| 867.57
#2017-04-20| 871.44
#2017-04-21| 873.56
#2017-04-24| 899.05
#2017-04-25| 889.65
#2017-04-26| 869.06
#2017-04-27| 867.60
#2017-04-28| 865.48
#2017-05-01| 873.66
#2017-05-02| 875.12
#2017-05-03| 870.18
#2017-05-04| 861.47
#2017-05-05| 868.31
#2017-05-08| 870.72
#2017-05-09| 875.01
#2017-05-10| 884.93
#2017-05-11| 877.89
#2017-05-12| 884.13
#2017-05-15| 890.48
#2017-05-16| 890.71
#2017-05-17| 880.75
#2017-05-18| 871.96
#2017-05-19| 890.26
#2017-05-22| 888.00
#2017-05-23| 890.30
#2017-05-24| 898.77
#2017-05-25| 899.78
#2017-05-26| 904.16
#2017-05-29| 898.60
#2017-05-30| 888.99
#2017-05-31| 872.77
#2017-06-01| 886.64
#2017-06-02| 892.71
#2017-06-05| 910.72
#2017-06-06| 905.30
#2017-06-07| 914.94
#2017-06-08| 908.08
#2017-06-09| 907.01
#2017-06-12| 913.37
#2017-06-13| 921.14
#2017-06-14| 931.75
#2017-06-15| 921.58
#2017-06-16| 939.13
#2017-06-19| 947.86
#2017-06-20| 936.93
#2017-06-21| 925.02
#2017-06-22| 924.80
#2017-06-23| 939.02
#2017-06-26| 961.01
#2017-06-27| 951.81
#2017-06-28| 952.71
#2017-06-29| 948.94
#2017-06-30| 951.09
#2017-07-03| 943.69
#2017-07-04| 947.71
#2017-07-05| 938.72
#2017-07-06| 933.86
#2017-07-07| 946.30
#2017-07-10| 970.49
#2017-07-11| 963.88
#2017-07-12| 982.33
#2017-07-13| 992.80
#2017-07-14|1000.55
#2017-07-17|1006.59
#2017-07-18|1006.57
#2017-07-19|1010.97
#2017-07-20|1007.78
#2017-07-21|1004.84
#2017-07-24| 999.52
#2017-07-25| 992.05
#2017-07-26| 990.59
#2017-07-27| 989.83
#2017-07-28| 978.84
#2017-07-31| 974.29
#2017-08-01| 980.15
#2017-08-02| 975.80
#2017-08-03| 985.85
#2017-08-04| 983.49
#2017-08-07| 982.25
#2017-08-08| 994.87
#2017-08-09| 990.10
#2017-08-10| 981.62
#2017-08-11| 984.61
#2017-08-14|1001.23
#2017-08-15| 995.83
#2017-08-16| 991.87
#2017-08-17| 984.95
#2017-08-18| 978.54
#2017-08-21|1007.24
#2017-08-22|1013.50
#2017-08-23|1007.41
#2017-08-24|1010.81
#2017-08-25|1011.05
#2017-08-28| 992.40
#2017-08-29| 984.71
#2017-08-30| 989.55
#2017-08-31| 984.08
#2017-09-01| 989.01
#2017-09-04| 980.07
#2017-09-05| 974.61
#2017-09-06| 983.93
#2017-09-07| 988.70
#2017-09-08| 976.18
#2017-09-11| 990.54
#2017-09-12| 986.48
#2017-09-13| 976.31
#2017-09-14| 981.06
#2017-09-15| 989.47
#2017-09-18| 992.89
#2017-09-19| 995.18
#2017-09-20| 999.45
#2017-09-21| 997.84
#2017-09-22|1002.49
#2017-09-25| 998.95
#2017-09-26| 992.20
#2017-09-27| 975.61
#2017-09-28| 976.16
#2017-09-29| 984.97
#2017-10-02| 988.37
#2017-10-03| 983.36
#2017-10-04| 981.35
#2017-10-05| 970.90
#2017-10-06| 951.25
#2017-10-09| 948.55
#2017-10-10| 946.50
#2017-10-11| 939.31
#2017-10-12| 932.49
#2017-10-13| 915.12
#2017-10-16| 896.73
#2017-10-17| 900.46
#2017-10-18| 909.03
#2017-10-19| 907.74
#2017-10-20| 902.37
#2017-10-23| 884.45
#2017-10-24| 880.77
#2017-10-25| 847.13
#2017-10-26| 842.41
#2017-10-27| 865.70
#2017-10-30| 865.27
#2017-10-31| 867.81
#2017-11-01| 861.78
#2017-11-02| 867.51
#2017-11-03| 857.68
#2017-11-06| 873.33
#2017-11-07| 873.01
#2017-11-08| 869.29
#2017-11-09| 872.89
#2017-11-10| 855.74
#2017-11-13| 852.43
#2017-11-14| 853.42
#2017-11-15| 851.26
#2017-11-16| 857.75
#2017-11-17| 878.26
#2017-11-20| 877.15
#2017-11-21| 889.90
#2017-11-22| 888.55
#2017-11-23| 893.25
#2017-11-24| 891.60
#2017-11-27| 876.16
#2017-11-28| 866.19
#2017-11-29| 879.10
#2017-11-30| 865.62
#2017-12-01| 867.83
#2017-12-04| 854.13
#2017-12-05| 860.35
#2017-12-06| 836.17
#2017-12-07| 823.98
#2017-12-08| 833.61
#2017-12-11| 824.08
#2017-12-12| 814.51
#2017-12-13| 814.43
#2017-12-14| 812.24
#2017-12-15| 816.38
#2017-12-18| 834.76
#2017-12-19| 819.18
#2017-12-20| 822.89
#2017-12-21| 810.89
#2017-12-22| 794.28
#2017-12-25| 794.28
#2017-12-26| 785.34
#2017-12-27| 791.55
#2017-12-28| 801.02
#2017-12-29| 813.28
#2018-01-01| 813.28
#2018-01-02| 823.45
#2018-01-03| 831.09
#2018-01-04| 845.29
#2018-01-05| 848.60
#2018-01-08| 847.16
#2018-01-09| 847.38
#2018-01-10| 833.60
#2018-01-11| 823.38
#2018-01-12| 849.14
#2018-01-15| 865.19
#2018-01-16| 856.10
#2018-01-17| 871.67
#2018-01-18| 876.46
#2018-01-19| 872.40
#2018-01-22| 874.76
#2018-01-23| 876.29
#2018-01-24| 904.06
#2018-01-25| 907.13
#2018-01-26| 918.22
#2018-01-29| 907.90
#2018-01-30| 901.99
#2018-01-31| 908.50
#2018-02-01| 915.98
#2018-02-02| 910.05
#2018-02-05| 908.25
#2018-02-06| 880.39
#2018-02-07| 882.97
#2018-02-08| 860.63
#2018-02-09| 864.60
#2018-02-12| 870.93
#2018-02-13| 878.03
#2018-02-14| 882.70
#2018-02-15| 893.78
#2018-02-16| 889.04
#2018-02-19| 890.82
#2018-02-20| 874.27
#2018-02-21| 875.75
#2018-02-22| 876.62
#2018-02-23| 885.61
#2018-02-26| 880.22
#2018-02-27| 862.86
#2018-02-28| 854.54
#2018-03-01| 854.06
#2018-03-02| 855.39
#2018-03-05| 853.22
#2018-03-06| 862.96
#2018-03-07| 860.12
#2018-03-08| 877.54
#2018-03-09| 899.81
#2018-03-12| 899.68
#2018-03-13| 894.68
#2018-03-14| 886.62
#2018-03-15| 873.31
#2018-03-16| 870.85
#2018-03-19| 870.61
#2018-03-20| 872.30
#2018-03-21| 884.28
#2018-03-22| 886.59
#2018-03-23| 873.53
#2018-03-26| 889.91
#2018-03-27| 883.02
#2018-03-28| 876.10
#2018-03-29| 878.59
#2018-03-30| 878.59
#2018-04-02| 871.27
#2018-04-03| 892.82
#2018-04-04| 907.12
#2018-04-05| 922.44
#2018-04-06| 914.24
#2018-04-09| 914.86
#2018-04-10| 923.66
#2018-04-11| 931.64
#2018-04-12| 940.82
#2018-04-13| 941.96
#2018-04-16| 948.26
#2018-04-17| 962.70
#2018-04-18| 957.22
#2018-04-19| 927.65
#2018-04-20| 905.42
#2018-04-23| 897.54
#2018-04-24| 896.67
#2018-04-25| 884.89
#2018-04-26| 892.75
#2018-04-27| 909.17
#2018-04-30| 909.01
#2018-05-01| 905.21
#2018-05-02| 893.41
#2018-05-03| 869.75
#2018-05-04| 861.77
#2018-05-07| 839.37
#2018-05-08| 836.00
#2018-05-09| 837.76
#2018-05-10| 855.05
#2018-05-11| 853.54
#2018-05-14| 848.42
#2018-05-15| 833.07
#2018-05-16| 832.87
#2018-05-17| 818.73
#2018-05-18| 793.52
#2018-05-21| 791.81
#2018-05-22| 802.26
#2018-05-23| 811.92
#2018-05-24| 807.08
#2018-05-25| 811.85
#2018-05-28| 809.60
#2018-05-29| 796.07
#2018-05-30| 802.88
#2018-05-31| 788.99
#2018-06-01| 798.72
#2018-06-04| 795.53
#2018-06-05| 777.64
#2018-06-06| 779.05
#2018-06-07| 782.49
#2018-06-08| 782.78
#2018-06-11| 796.31
#2018-06-12| 793.59
#2018-06-13| 784.92
#2018-06-14| 782.85
#2018-06-15| 778.44
#2018-06-18| 779.79
#2018-06-19| 780.87
#2018-06-20| 801.37
#2018-06-21| 796.46
#2018-06-22| 804.28
#2018-06-25| 813.93
#2018-06-26| 829.50
#2018-06-27| 815.80
#2018-06-28| 824.42
#2018-06-29| 853.26
#2018-07-02| 816.45
#2018-07-03| 848.58
#2018-07-04| 863.74
#2018-07-05| 903.86
#2018-07-06| 921.96
#2018-07-09| 911.82
#2018-07-10| 897.56
#2018-07-11| 905.51
#2018-07-12| 913.40
#2018-07-13| 904.35
#2018-07-16| 912.91
#2018-07-17| 915.80
#2018-07-18| 919.01
#2018-07-19| 918.80
#2018-07-20| 933.38
#2018-07-23| 931.66
#2018-07-24| 943.91
#2018-07-25| 941.51
#2018-07-26| 953.01
#2018-07-27| 965.18
#2018-07-30| 966.43
#2018-07-31| 960.30
#2018-08-01| 962.66
#2018-08-02| 949.05
#2018-08-03| 950.92
#2018-08-06| 952.92
#2018-08-07| 984.92
#2018-08-08| 989.91
#2018-08-09| 965.37
#2018-08-10| 925.64
#2018-08-13| 921.37
#2018-08-14| 936.92
#2018-08-15| 913.19
#2018-08-16| 915.53
#2018-08-17| 919.26
#2018-08-20| 931.68
#2018-08-21| 953.31
#2018-08-22| 970.80
#2018-08-23| 973.27
#2018-08-24| 964.10
#2018-08-27| 983.45
#2018-08-28| 962.14
#2018-08-29| 946.68
#2018-08-30| 933.67
#2018-08-31| 935.98
#2018-09-03| 926.98
#2018-09-04| 902.86
#2018-09-05| 908.30
#2018-09-06| 911.04
#2018-09-07| 920.86
#2018-09-10| 913.70
#2018-09-11| 921.41
#2018-09-12| 941.75
#2018-09-13| 958.25
#2018-09-14| 960.48
#2018-09-17| 956.67
#2018-09-18| 962.83
#2018-09-19| 955.43
#2018-09-20| 942.38
#2018-09-21| 938.13
#2018-09-24| 944.59
#2018-09-25| 947.07
#2018-09-26| 951.55
#2018-09-27| 959.43
#2018-09-28| 965.93
#2018-10-01| 978.94
#2018-10-02| 960.03
#2018-10-03| 957.95
#2018-10-04| 935.57
#2018-10-05| 940.51
#2018-10-08| 931.78
#2018-10-09| 934.34
#2018-10-10| 927.86
#2018-10-11| 927.03
#2018-10-12| 932.68
#2018-10-15| 939.34
#2018-10-16| 948.18
#2018-10-17| 948.79
#2018-10-18| 920.27
#2018-10-19| 923.57
#2018-10-22| 901.41
#2018-10-23| 885.56
#2018-10-24| 873.41
#2018-10-25| 879.90
#2018-10-26| 870.80
#2018-10-29| 804.58
#2018-10-30| 774.96
#2018-10-31| 762.30
#2018-11-01| 802.84
#2018-11-02| 806.14
#2018-11-05| 831.18
#2018-11-06| 832.55
#2018-11-07| 837.62
#2018-11-08| 760.50
#2018-11-09| 750.48
#2018-11-12| 729.03
#2018-11-13| 718.14
#2018-11-14| 731.23
#2018-11-15| 714.97
#2018-11-16| 729.90
#2018-11-19| 724.94
#2018-11-20| 712.26
#2018-11-21| 712.19
#2018-11-22| 707.63
#2018-11-23| 699.70
#2018-11-26| 648.71
#2018-11-27| 653.42
#2018-11-28| 688.77
#2018-11-29| 701.23
#2018-11-30| 699.20
#2018-12-03| 718.49
#2018-12-04| 705.64
#2018-12-05| 704.08
#2018-12-06| 711.44
#2018-12-07| 714.64
#2018-12-10| 698.48
#2018-12-11| 695.26
#2018-12-12| 703.09
#2018-12-13| 696.24
#2018-12-14| 694.57
#2018-12-17| 685.12
#2018-12-18| 704.23
#2018-12-19| 717.28
#2018-12-20| 716.16
#2018-12-21| 717.23
#2018-12-24| 715.54
#2018-12-25| 715.54
#2018-12-26| 721.33
#2018-12-27| 720.72
#2018-12-28| 726.98
#2018-12-31| 731.03
#2019-01-01| 731.03
#2019-01-02| 753.89
#2019-01-03| 750.16
#2019-01-04| 756.12
#2019-01-07| 763.33
#2019-01-08| 774.38
#2019-01-09| 786.75
#2019-01-10| 800.84
#2019-01-11| 814.57
#2019-01-14| 810.76
#2019-01-15| 808.28
#2019-01-16| 815.05
#2019-01-17| 818.30
#2019-01-18| 832.04
#2019-01-21| 822.77
#2019-01-22| 813.86
#2019-01-23| 823.95
#2019-01-24| 835.85
#2019-01-25| 838.95
#2019-01-28| 830.95
#2019-01-29| 836.78
#2019-01-30| 825.29
#2019-01-31| 834.26
#2019-02-01| 825.67
#2019-02-04| 828.07
#2019-02-05| 842.98
#2019-02-06| 839.50
#2019-02-07| 836.33
#2019-02-08| 827.15
#2019-02-11| 821.92
#2019-02-12| 820.08
#2019-02-13| 790.93
#2019-02-14| 792.36
#2019-02-15| 799.09
#2019-02-18| 808.42
#2019-02-19| 812.61
#2019-02-20| 814.66
#2019-02-21| 823.36
#2019-02-22| 837.99
#2019-02-25| 842.53
#2019-02-26| 831.99
#2019-02-27| 822.31
#2019-02-28| 829.76
#2019-03-01| 829.64
#2019-03-04| 827.54
#2019-03-05| 828.71
#2019-03-06| 818.46
#2019-03-07| 802.48
#2019-03-08| 791.84
#2019-03-11| 796.64
#2019-03-12| 801.58
#2019-03-13| 802.50
#2019-03-14| 805.13
#2019-03-15| 816.04
#2019-03-18| 820.34
#2019-03-19| 832.78
#2019-03-20| 848.47
#2019-03-21| 853.02
#2019-03-22| 817.59
#2019-03-25| 840.82
#2019-03-26| 836.17
#2019-03-27| 825.17
#2019-03-28| 824.60
#2019-03-29| 821.69
#2019-04-01| 836.17
#2019-04-02| 837.54
#2019-04-03| 845.51
#2019-04-04| 860.08
#2019-04-05| 876.94
#2019-04-08| 890.94
#2019-04-09| 894.63
#2019-04-10| 893.88
#2019-04-11| 892.62
#2019-04-12| 908.73
#2019-04-15| 897.00
#2019-04-16| 896.65
#2019-04-17| 922.55
#2019-04-18| 923.31
#2019-04-19| 923.31
#2019-04-22| 920.88
#2019-04-23| 913.04
#2019-04-24| 905.19
#2019-04-25| 904.26
#2019-04-26| 910.43
#2019-04-29| 909.53
#2019-04-30| 909.27
#2019-05-01| 917.37
#2019-05-02| 890.23
#2019-05-03| 892.92
#2019-05-06| 899.71
#2019-05-07| 880.03
#2019-05-08| 879.70
#2019-05-09| 859.88
#2019-05-10| 869.10
#2019-05-13| 864.71
#2019-05-14| 871.02
#2019-05-15| 864.21
#2019-05-16| 863.94
#2019-05-17| 862.24
#2019-05-20| 864.37
#2019-05-21| 864.70
#2019-05-22| 866.47
#2019-05-23| 861.26
#2019-05-24| 847.82
#2019-05-27| 848.14
#2019-05-28| 846.74
#2019-05-29| 856.46
#2019-05-30| 879.77
#2019-05-31| 827.64
#2019-06-03| 822.98
#2019-06-04| 831.09
#2019-06-05| 844.38
#2019-06-06| 831.70
#2019-06-07| 829.79
#2019-06-10| 869.28
#2019-06-11| 872.17
#2019-06-12| 863.13
#2019-06-13| 864.79
#2019-06-14| 863.50
#2019-06-17| 862.09
#2019-06-18| 873.71
#2019-06-19| 870.87
#2019-06-20| 887.50
#2019-06-21| 895.88
#2019-06-24| 886.69
#2019-06-25| 885.73
#2019-06-26| 894.74
#2019-06-27| 890.11
#2019-06-28| 888.55
#2019-07-01| 892.98
#2019-07-02| 890.31
#2019-07-03| 899.63
#2019-07-04| 900.69
#2019-07-05| 896.31
#2019-07-08| 908.65
#2019-07-09| 891.15
#2019-07-10| 863.02
#2019-07-11| 874.47
#2019-07-12| 874.71
#2019-07-15| 887.21
#2019-07-16| 877.66
#2019-07-17| 865.40
#2019-07-18| 855.35
#2019-07-19| 848.22
#2019-07-22| 840.45
#2019-07-23| 829.57
#2019-07-24| 842.40
#2019-07-25| 834.93
#2019-07-26| 822.76
#2019-07-29| 829.80
#2019-07-30| 831.94
#2019-07-31| 833.32
#2019-08-01| 810.47
#2019-08-02| 801.74
#2019-08-05| 788.40
#2019-08-06| 800.42
#2019-08-07| 810.58
#2019-08-08| 820.93
#2019-08-09| 826.40
#2019-08-12| 815.01
#2019-08-13| 812.56
#2019-08-14| 796.54
#2019-08-15| 797.44
#2019-08-16| 820.97
#2019-08-19| 813.54
#2019-08-20| 816.42
#2019-08-21| 822.93
#2019-08-22| 830.36
#2019-08-23| 820.42
#2019-08-26| 823.28
#2019-08-27| 828.23
#2019-08-28| 824.82
#2019-08-29| 836.59
#2019-08-30| 848.07
#2019-09-02| 841.87
#2019-09-03| 839.65
#2019-09-04| 854.94
#2019-09-05| 870.99
#2019-09-06| 880.22
#2019-09-09| 883.55
#2019-09-10| 883.82
#2019-09-11| 892.25
#2019-09-12| 885.10
#2019-09-13| 892.68
#2019-09-16| 890.90
#2019-09-17| 896.43
#2019-09-18| 889.35
#2019-09-19| 891.60
#2019-09-20| 904.08
#2019-09-23| 903.74
#2019-09-24| 889.19
#2019-09-25| 874.39
#2019-09-26| 874.75
#2019-09-27| 874.65
#2019-09-30| 867.71
#2019-10-01| 864.05
#2019-10-02| 858.77
#2019-10-03| 873.02
#2019-10-04| 902.30
#2019-10-07| 894.72
#2019-10-08| 880.79
#2019-10-09| 881.91
#2019-10-10| 899.00
#2019-10-11| 910.22
#2019-10-14| 916.41
#2019-10-15| 918.58
#2019-10-16| 914.95
#2019-10-17| 912.89
#2019-10-18| 907.39
#2019-10-21| 912.02
#2019-10-22| 915.05
#2019-10-23| 916.31
#2019-10-24| 918.85
#2019-10-25| 891.15
#2019-10-28| 909.48
#2019-10-29| 903.00
#2019-10-30| 903.07
#2019-10-31| 905.63
#2019-11-01| 921.08
#2019-11-04| 912.88
#2019-11-05| 907.01
#2019-11-06| 909.14
#2019-11-07| 915.67
#2019-11-08| 909.34
#2019-11-11| 908.38
#2019-11-12| 888.34
#2019-11-13| 871.46
#2019-11-14| 874.01
#2019-11-15| 897.25
#2019-11-18| 894.74
#2019-11-19| 900.53
#2019-11-20| 901.79
#2019-11-21| 903.80
#2019-11-22| 909.81
#2019-11-25| 904.00
#2019-11-26| 883.08
#2019-11-27| 885.44
#2019-11-28| 881.86
#2019-11-29| 884.01
#2019-12-02| 870.61
#2019-12-03| 871.77
#2019-12-04| 878.49
#2019-12-05| 877.45
#2019-12-06| 871.48
#2019-12-09| 875.13
#2019-12-10| 891.12
#2019-12-11| 902.35
#2019-12-12| 907.17
#2019-12-13| 922.76
#2019-12-16| 942.25
#2019-12-17| 956.07
#2019-12-18| 959.98
#2019-12-19| 943.74
#2019-12-20| 937.72
#2019-12-23| 940.11
#2019-12-24| 937.55
#2019-12-25| 937.55
#2019-12-26| 936.79
#2019-12-27| 940.26
#2019-12-30| 917.58
#2019-12-31| 919.97
#2020-01-01| 919.97
#2020-01-02| 949.71
#2020-01-03| 950.23
#2020-01-06| 956.85
#2020-01-07| 936.92
#2020-01-08| 946.70
#2020-01-09| 959.00
#2020-01-10| 953.10
#2020-01-13| 953.69
#2020-01-14| 953.59
#2020-01-15| 947.63
#2020-01-16| 966.98
#2020-01-17| 984.01
#2020-01-20| 987.91
#2020-01-21| 983.11
#2020-01-22| 988.70
#2020-01-23| 979.95
#2020-01-24| 973.07
#2020-01-27| 948.45
#2020-01-28| 959.89
#2020-01-29| 977.00
#2020-01-30| 966.43
#2020-01-31| 950.81
#2020-02-03| 957.41
#2020-02-04| 977.07
#2020-02-05| 975.90
#2020-02-06| 966.19
#2020-02-07| 959.18
#2020-02-10| 958.14
#2020-02-11| 970.48
#2020-02-12| 987.84
#2020-02-13| 984.54
#2020-02-14| 984.54
#2020-02-17| 988.71
#2020-02-18| 984.26
#2020-02-19| 985.24
#2020-02-20| 968.69
#2020-02-21| 955.73
#2020-02-24| 930.97
#2020-02-25| 931.53
#2020-02-26| 924.49
#2020-02-27| 886.89
#2020-02-28| 864.31
#2020-03-02| 881.37
#2020-03-03| 902.53
#2020-03-04| 906.37
#2020-03-05| 871.16
#2020-03-06| 830.50
#2020-03-09| 746.36
#2020-03-10| 761.52
#2020-03-11| 727.55
#2020-03-12| 651.24
#2020-03-13| 699.20
#2020-03-16| 676.23
#2020-03-17| 616.52
#2020-03-18| 557.66
#2020-03-19| 527.84
#2020-03-20| 504.66
#2020-03-23| 446.21
#2020-03-24| 468.61
#2020-03-25| 517.64
#2020-03-26| 557.12
#2020-03-27| 516.75
#2020-03-30| 496.02
#2020-03-31| 523.16
#2020-04-01| 480.26
#2020-04-02| 495.85
#2020-04-03| 473.46
#2020-04-06| 491.46
#2020-04-07| 512.65
#2020-04-08| 512.91
#2020-04-09| 529.17
#2020-04-10| 529.17
#2020-04-13| 518.92
#2020-04-14| 522.57
#2020-04-15| 493.49
#2020-04-16| 490.08
#2020-04-17| 502.64
#2020-04-20| 495.28
#2020-04-21| 479.15
#2020-04-22| 479.25
#2020-04-23| 475.08
#2020-04-24| 477.60
#2020-04-27| 479.46
#2020-04-28| 491.62
#2020-04-29| 522.83
#2020-04-30| 514.71
#2020-05-01| 496.21
#2020-05-04| 501.95
#2020-05-05| 519.54
#2020-05-06| 507.78
#2020-05-07| 518.44
#2020-05-08| 544.18
#2020-05-11| 541.91
#2020-05-12| 529.59
#2020-05-13| 507.47
#2020-05-14| 512.65
#2020-05-15| 507.01
#2020-05-18| 527.06
#2020-05-19| 513.43
#2020-05-20| 525.49
#2020-05-21| 529.11
#2020-05-22| 538.28
#2020-05-25| 543.16
#2020-05-26| 556.44
#2020-05-27| 561.88
#2020-05-28| 561.33
#2020-05-29| 558.46
#2020-06-01| 569.69
#2020-06-02| 597.21
#2020-06-03| 624.62
#2020-06-04| 615.53
#2020-06-05| 642.99
#2020-06-08| 664.26
#2020-06-09| 652.26
#2020-06-10| 625.57
#2020-06-11| 580.84
#2020-06-12| 594.73
#2020-06-15| 593.20
#2020-06-16| 605.78
#2020-06-17| 617.84
#2020-06-18| 599.05
#2020-06-19| 619.51
#2020-06-22| 614.76
#2020-06-23| 617.72
#2020-06-24| 604.08
#2020-06-25| 595.10
#2020-06-26| 579.65
#2020-06-29| 571.58
#2020-06-30| 572.78
#2020-07-01| 582.21
#2020-07-02| 589.49
#2020-07-03| 595.83
#2020-07-06| 600.99
#2020-07-07| 591.84
#2020-07-08| 583.85
#2020-07-09| 581.94
#2020-07-10| 577.34
#2020-07-13| 578.08
#2020-07-14| 573.33
#2020-07-15| 584.13
#2020-07-16| 578.84
#2020-07-17| 569.89
#2020-07-20| 564.07
#2020-07-21| 573.45
#2020-07-22| 587.82
#2020-07-23| 582.54
#2020-07-24| 588.48
#2020-07-27| 596.92
#2020-07-28| 603.10
#2020-07-29| 605.65
#2020-07-30| 594.69
#2020-07-31| 590.34
#2020-08-03| 577.93
#2020-08-04| 570.20
#2020-08-05| 584.79
#2020-08-06| 585.77
#2020-08-07| 587.33
#2020-08-10| 585.69
#2020-08-11| 597.53
#2020-08-12| 601.06
#2020-08-13| 602.06
#2020-08-14| 615.50
#2020-08-17| 615.37
#2020-08-18| 618.20
#2020-08-19| 618.77
#2020-08-20| 608.22
#2020-08-21| 603.82
#2020-08-24| 595.98
#2020-08-25| 601.69
#2020-08-26| 597.63
#2020-08-27| 592.10
#2020-08-28| 599.38
#2020-08-31| 585.10
#2020-09-01| 597.62
#2020-09-02| 583.89
#2020-09-03| 582.87
#2020-09-04| 583.17
#2020-09-07| 588.81
#2020-09-08| 573.40
#2020-09-09| 576.61
#2020-09-10| 582.38
#2020-09-11| 582.01
#2020-09-14| 595.15
#2020-09-15| 593.86
#2020-09-16| 595.52
#2020-09-17| 591.44
#2020-09-18| 598.59
#2020-09-21| 567.14
#2020-09-22| 571.87
#2020-09-23| 554.08
#2020-09-24| 549.86
#2020-09-25| 554.21
#2020-09-28| 568.49
#2020-09-29| 570.10
#2020-09-30| 586.96
#2020-10-01| 583.23
#2020-10-02| 590.70
#2020-10-05| 597.16
#2020-10-06| 609.03
#2020-10-07| 616.57
#2020-10-08| 638.60
#2020-10-09| 653.84
#2020-10-12| 658.71
#2020-10-13| 648.11
#2020-10-14| 650.22
#2020-10-15| 649.10
#2020-10-16| 654.07
#2020-10-19| 657.47
#2020-10-20| 661.01
#2020-10-21| 672.37
#2020-10-22| 676.94
#2020-10-23| 679.19
#2020-10-26| 679.95
#2020-10-27| 670.58
#2020-10-28| 642.14
#2020-10-29| 630.60
#2020-10-30| 654.67
#2020-11-02| 650.37
#2020-11-03| 652.00
#2020-11-04| 657.08
#2020-11-05| 684.73
#2020-11-06| 700.17
#2020-11-09| 734.63
#2020-11-10| 754.51
#2020-11-11| 765.09
#2020-11-12| 748.33
#2020-11-13| 748.69
#2020-11-16| 758.37
#2020-11-17| 774.67
#2020-11-18| 798.65
#2020-11-19| 799.69
#2020-11-20| 807.40
#2020-11-23| 827.94
#2020-11-24| 849.77
#2020-11-25| 825.26
#2020-11-26| 824.61
#2020-11-27| 813.23
#2020-11-30| 794.54
#2020-12-01| 820.40
#2020-12-02| 833.28
#2020-12-03| 851.74
#2020-12-04| 850.79
#2020-12-07| 830.96
#2020-12-08| 835.42
#2020-12-09| 838.58
#2020-12-10| 852.27
#2020-12-11| 840.91
#2020-12-14| 841.52
#2020-12-15| 828.65
#2020-12-16| 848.52
#2020-12-17| 874.13
#2020-12-18| 838.78
#2020-12-21| 826.23
#2020-12-22| 805.30
#2020-12-23| 834.47
#2020-12-24| 842.16
#2020-12-25| 842.16
#2020-12-28| 835.92
#2020-12-29| 873.05
#2020-12-30| 863.57
#2020-12-31| 851.42
#2021-01-01| 851.42
#2021-01-04| 861.70
#2021-01-05| 848.05
#2021-01-06| 862.24
#2021-01-07| 887.65
#2021-01-08| 890.87
#2021-01-11| 885.43
#2021-01-12| 877.35
#2021-01-13| 891.18
#2021-01-14| 897.64
#2021-01-15| 890.15
#2021-01-18| 898.00
#2021-01-19| 884.80
#2021-01-20| 872.34
#2021-01-21| 854.45
#2021-01-22| 833.14
#2021-01-25| 815.50
#2021-01-26| 820.01
#2021-01-27| 805.94
#2021-01-28| 808.59
#2021-01-29| 789.32
#2021-02-01| 779.56
#2021-02-02| 802.87
#2021-02-03| 819.00
#2021-02-04| 815.00
#2021-02-05| 837.15
#2021-02-08| 838.70
#2021-02-09| 861.43
#2021-02-10| 855.13
#2021-02-11| 840.31
#2021-02-12| 842.81
#2021-02-15| 840.00
#2021-02-16| 827.51
#2021-02-17| 832.99
#2021-02-18| 818.04
#2021-02-19| 805.95
#2021-02-22| 791.58
#2021-02-23| 816.16
#2021-02-24| 815.74
#2021-02-25| 780.35
#2021-02-26| 786.82
#2021-03-01| 796.95
#2021-03-02| 807.47
#2021-03-03| 820.75
#2021-03-04| 805.33
#2021-03-05| 776.75
#2021-03-08| 797.94
#2021-03-09| 808.45
#2021-03-10| 840.82
#2021-03-11| 848.22
#2021-03-12| 846.27
#2021-03-15| 846.72
#2021-03-16| 867.13
#2021-03-17| 849.31
#2021-03-18| 857.68
#2021-03-19| 831.34
#2021-03-22| 847.70
#2021-03-23| 827.27
#2021-03-24| 817.20
#2021-03-25| 839.92
#2021-03-26| 838.44
#2021-03-29| 845.25
#2021-03-30| 850.22
#2021-03-31| 844.62
#2021-04-01| 850.37
#2021-04-02| 850.37
#2021-04-05| 886.58
#2021-04-06| 882.98
#2021-04-07| 880.59
#2021-04-08| 884.57
#2021-04-09| 873.10
#2021-04-12| 873.33
#2021-04-13| 875.23
#2021-04-14| 896.43
#2021-04-15| 908.54
#2021-04-16| 909.38
#2021-04-19| 903.25
#2021-04-20| 901.53
#2021-04-21| 899.18
#2021-04-22| 918.01
#2021-04-23| 920.03
#2021-04-26| 917.24
#2021-04-27| 906.32
#2021-04-28| 907.56
#2021-04-29| 919.27
#2021-04-30| 897.42
#2021-05-03| 923.40
#2021-05-04| 919.56
#2021-05-05| 913.31
#2021-05-06| 920.33
#2021-05-07| 938.04
#2021-05-10| 945.20
#2021-05-11| 934.12
#2021-05-12| 919.48
#2021-05-13| 926.68
#2021-05-14| 960.70
#2021-05-17| 978.78
#2021-05-18| 997.04
#2021-05-19| 994.82
#2021-05-20|1021.47
#2021-05-21|1025.35
#2021-05-24| 999.98
#2021-05-25| 999.29
#2021-05-26|1002.32
#2021-05-27|1027.66
#2021-05-28|1023.99
#2021-05-31|1035.25
#2021-06-01|1015.93
#2021-06-02|1019.67
#2021-06-03|1006.76
#2021-06-04|1004.52
#2021-06-07|1056.38
#2021-06-08|1032.28
#2021-06-09|1027.44
#2021-06-10|1021.05
#2021-06-11|1010.32
#2021-06-14|1006.65
#2021-06-15|1000.23
#2021-06-16|1003.70
#2021-06-17| 981.71
#2021-06-18| 972.31
#2021-06-21| 964.59
#2021-06-22| 960.26
#2021-06-23| 979.62
#2021-06-24| 994.00
#2021-06-25|1014.87
#2021-06-28|1005.97
#2021-06-29|1006.47
#2021-06-30| 998.38
#2021-07-01|1001.96
#2021-07-02|1006.78
#2021-07-05|1005.80
#2021-07-06| 988.87
#2021-07-07| 988.98
#2021-07-08| 971.64
#2021-07-09| 992.49
#2021-07-12| 993.09
#2021-07-13| 979.97
#2021-07-14| 981.47
#2021-07-15| 981.57
#2021-07-16| 987.25
#2021-07-19| 957.44
#2021-07-20| 956.73
#2021-07-21| 973.20
#2021-07-22| 976.41
#2021-07-23| 980.96
#2021-07-26| 995.29
#2021-07-27|1003.09
#2021-07-28|1004.34
#2021-07-29|1018.18
#2021-07-30|1003.81
#2021-08-02|1005.84
#2021-08-03|1022.42
#2021-08-04|1001.78
#2021-08-05| 998.71
#2021-08-06| 997.08
#2021-08-09| 993.88
#2021-08-10| 994.55
#2021-08-11|1005.21
#2021-08-12|1005.61
#2021-08-13|1014.90
#2021-08-16|1009.10
#2021-08-17|1013.42
#2021-08-18|1009.55
#2021-08-19| 978.87
#2021-08-20| 959.23
#2021-08-23| 974.58
#2021-08-24| 966.50
#2021-08-25| 975.81
#2021-08-26| 973.75
#2021-08-27| 977.46
#2021-08-30| 987.27
#2021-08-31|1011.69
#2021-09-01| 996.10
#2021-09-02| 987.42
#2021-09-03| 987.28
#2021-09-06| 995.73
#2021-09-07|1000.20
#2021-09-08| 980.96
#2021-09-09| 980.47
#2021-09-10| 991.15
#2021-09-13| 991.78
#2021-09-14| 992.54
#2021-09-15|1004.33
#2021-09-16|1001.49
#2021-09-17| 971.03
#2021-09-20| 946.97
#2021-09-21| 947.34
#2021-09-22| 970.78
#2021-09-23| 972.17
#2021-09-24| 977.53
#2021-09-27|1002.24
#2021-09-28| 983.03
#2021-09-29| 980.75
#2021-09-30| 981.13
#2021-10-01| 987.39
#2021-10-04| 984.32
#2021-10-05| 990.92
#2021-10-06| 987.65
#2021-10-07| 978.88
#2021-10-08| 986.32
#2021-10-11| 988.05
#2021-10-12| 992.03
#2021-10-13|1002.70
#2021-10-14| 995.20
#2021-10-15|1029.09
#2021-10-18|1028.90
#2021-10-19|1036.92
#2021-10-20|1045.67
#2021-10-21|1032.92
#2021-10-22|1033.61
#2021-10-25|1022.71
#2021-10-26|1035.96
#2021-10-27|1001.82
#2021-10-28| 987.50
#2021-10-29| 973.42
#2021-11-01| 944.29
#2021-11-02| 949.04
#2021-11-03| 969.94
#2021-11-04| 974.78
#2021-11-05| 990.41
#2021-11-08| 990.96
#2021-11-09|1001.51
#2021-11-10| 968.81
#2021-11-11| 978.29
#2021-11-12| 965.57
#2021-11-15| 957.38
#2021-11-16| 957.95
#2021-11-17| 978.65
#2021-11-18| 989.81
#2021-11-19| 986.44
#2021-11-22| 968.22
#2021-11-23| 961.54
#2021-11-24| 943.91
#2021-11-25| 932.02
#2021-11-26| 883.42
#2021-11-29| 887.43
#2021-11-30| 902.97
#2021-12-01| 914.40
#2021-12-02| 945.46
#2021-12-03| 928.82
#2021-12-06| 929.23
#2021-12-07| 938.16
#2021-12-08| 945.52
#2021-12-09| 961.45
#2021-12-10| 954.05
#2021-12-13| 925.34
#2021-12-14| 915.74
#2021-12-15| 907.06
#2021-12-16| 939.63
#2021-12-17| 958.59
#2021-12-20| 945.53
#2021-12-21| 952.59
#2021-12-22| 959.76
#2021-12-23| 971.75
#2021-12-24| 974.61
#2021-12-27| 981.85
#2021-12-28| 994.03
#2021-12-29| 991.88
#2021-12-30|1007.44
#2021-12-31|1011.97
#2022-01-03|1008.09
#2022-01-04|1013.83
#2022-01-05|1017.55
#2022-01-06|1035.47
#2022-01-07|1069.78
#2022-01-10|1059.69
#2022-01-11|1052.49
#2022-01-12|1082.85
#2022-01-13|1084.82
#2022-01-14|1072.81
#2022-01-17|1087.63
#2022-01-18|1059.74
#2022-01-19|1045.74
#2022-01-20|1045.10
#2022-01-21|1014.67
#2022-01-24| 980.61
#2022-01-25| 977.76
#2022-01-26| 988.80
#2022-01-27| 989.33
#2022-01-28| 994.36
#2022-01-31|1012.93
#2022-02-01|1025.81
#2022-02-02|1019.21
#2022-02-03|1033.18
#2022-02-04|1017.54
#2022-02-07|1025.27
#2022-02-08|1048.75
#2022-02-09|1055.08
#2022-02-10|1078.01
#2022-02-11|1085.81
#2022-02-14|1068.87
#2022-02-15|1078.55
#2022-02-16|1081.10
#2022-02-17|1064.63
#2022-02-18|1047.56
#2022-02-21|1055.21
#2022-02-22|1061.14
#2022-02-23|1038.62
#2022-02-24|1016.24
#2022-02-25|1050.82
#2022-02-28|1083.38
#2022-03-01|1075.51
#2022-03-02|1038.47
#2022-03-03|1057.35
#2022-03-04|1045.06
#2022-03-07|1015.13
#2022-03-08|1024.74
#2022-03-09|1072.08
#2022-03-10|1052.93
#2022-03-11|1065.03
#2022-03-14|1081.41
#2022-03-15|1077.45
#2022-03-16|1103.47
#2022-03-17|1146.04
#2022-03-18|1213.54
#2022-03-21|1220.44
#2022-03-22|1180.24
#2022-03-23|1175.86
#2022-03-24|1207.18
#2022-03-25|1206.78
#2022-03-28|1204.90
#2022-03-29|1221.85
#2022-03-30|1218.49
#2022-03-31|1209.76
#2022-04-01|1212.81
#2022-04-04|1209.72
#2022-04-05|1188.87
#2022-04-06|1194.04
#2022-04-07|1164.44
#2022-04-08|1144.20
#2022-04-11|1137.16
#2022-04-12|1144.71
#2022-04-13|1144.45
#2022-04-14|1135.47
#2022-04-15|1135.47
#2022-04-18|1141.02
#2022-04-19|1130.50
#2022-04-20|1122.86
#2022-04-21|1115.89
#2022-04-22|1152.10
#2022-04-25|1117.39
#2022-04-26|1101.80
#2022-04-27|1092.97
#2022-04-28|1091.02
#2022-04-29|1068.98
#2022-05-02|1095.93
#2022-05-03|1078.51
#2022-05-04|1103.55
#2022-05-05|1088.98
#2022-05-06|1075.87
#2022-05-09|1054.14
#2022-05-10|1035.92
#2022-05-11|1022.82
#2022-05-12| 991.23
#2022-05-13|1046.86
#2022-05-16|1078.39
#2022-05-17|1078.98
#2022-05-18|1040.31
#2022-05-19|1062.95
#2022-05-20|1062.44
#2022-05-23|1069.92
#2022-05-24|1081.87
#2022-05-25|1090.72
#2022-05-26|1107.99
#2022-05-27|1136.68
#2022-05-30|1132.02
#2022-05-31|1108.63
#2022-06-01|1100.87
#2022-06-02|1093.85
#2022-06-03|1085.37
#2022-06-06|1073.12
#2022-06-07|1070.86
#2022-06-08|1064.25
#2022-06-09|1061.02
#2022-06-10|1023.50
#2022-06-13| 985.20
#2022-06-14| 981.67
#2022-06-15| 973.85
#2022-06-16| 952.91
#2022-06-17| 962.39
#2022-06-20| 968.32
#2022-06-21| 996.04
#2022-06-22| 972.94
#2022-06-23| 960.30
#2022-06-24| 982.71
#2022-06-27|1001.38
#2022-06-28| 991.82
#2022-06-29| 968.34
#2022-06-30| 957.34
#2022-07-01| 943.53
#2022-07-04| 955.20
#2022-07-05| 937.46
#2022-07-06| 935.15
#2022-07-07| 937.29
#2022-07-08| 962.26
#2022-07-11| 938.64
#2022-07-12| 951.49
#2022-07-13| 949.86
#2022-07-14| 930.56
#2022-07-15| 947.09
#2022-07-18| 954.86
#2022-07-19| 972.35
#2022-07-20| 988.69
#2022-07-21| 985.62
#2022-07-22| 966.29
#2022-07-25| 983.22
#2022-07-26| 979.64
#2022-07-27| 975.05
#2022-07-28|1015.91
#2022-07-29|1010.77
#2022-08-01| 993.50
#2022-08-02| 975.23
#2022-08-03| 972.99
#2022-08-04| 980.90
#2022-08-05| 971.89
#2022-08-08|1004.70
#2022-08-09|1006.09
#2022-08-10|1041.76
#2022-08-11|1045.02
#2022-08-12|1066.10
#2022-08-15|1071.41
#2022-08-16|1060.57
#2022-08-17|1065.56
#2022-08-18|1060.07
#2022-08-19|1057.88
#2022-08-22|1052.58
#2022-08-23|1062.14
#2022-08-24|1059.96
#2022-08-25|1062.49
#2022-08-26|1050.39
#2022-08-29|1018.24
#2022-08-30|1012.50
#2022-08-31| 991.69
#2022-09-01| 989.39
#2022-09-02|1021.20
#2022-09-05|1032.29
#2022-09-06|1005.81
#2022-09-07|1016.92
#2022-09-08|1014.56
#2022-09-09|1041.63
#2022-09-12|1068.74
#2022-09-13|1036.71
#2022-09-14|1056.17
#2022-09-15|1077.54
#2022-09-16|1079.83
#2022-09-19|1112.93
#2022-09-20|1100.38
#2022-09-21|1106.04
#2022-09-22|1088.14
#2022-09-23|1062.51
#2022-09-26|1039.27
#2022-09-27|1035.57
#2022-09-28|1056.00
#2022-09-29|1046.77
#2022-09-30|1053.55
#2022-10-03|1076.08
#2022-10-04|1090.83
#2022-10-05|1085.59
#2022-10-06|1120.37
#2022-10-07|1130.54
#2022-10-10|1134.48
#2022-10-11|1143.37
#2022-10-12|1152.42
#2022-10-13|1156.38
#2022-10-14|1164.87
#2022-10-17|1203.18
#2022-10-18|1196.11
#2022-10-19|1181.85
#2022-10-20|1194.19
#2022-10-21|1219.13
#2022-10-24|1243.27
#2022-10-25|1279.12
#2022-10-26|1253.66
#2022-10-27|1236.06
#2022-10-28|1239.84
#2022-10-31|1257.32
#2022-11-01|1284.77
#2022-11-02|1289.12
#2022-11-03|1285.51
#2022-11-04|1314.59
#2022-11-07|1285.65
#2022-11-08|1261.22
#2022-11-09|1236.91
#2022-11-10|1263.63
#2022-11-11|1242.85
#2022-11-14|1245.29
#2022-11-15|1263.11
#2022-11-16|1257.86
#2022-11-17|1244.83
#2022-11-18|1259.97
#2022-11-21|1260.77
#2022-11-22|1254.80
#2022-11-23|1269.91
#2022-11-24|1268.85
#2022-11-25|1284.96
#2022-11-28|1270.36
#2022-11-29|1253.27
#2022-11-30|1275.33
#2022-12-01|1280.09
#2022-12-02|1251.11
#2022-12-05|1223.78
#2022-12-06|1230.48
#2022-12-07|1231.21
#2022-12-08|1251.26
#2022-12-09|1215.65
#2022-12-12|1215.00
#2022-12-13|1229.67
#2022-12-14|1216.60
#2022-12-15|1206.45
#2022-12-16|1221.85
#2022-12-19|1241.93
#2022-12-20|1240.31
#2022-12-21|1246.16
#2022-12-22|1247.88
#2022-12-23|1276.85
#2022-12-26|1270.00
#2022-12-27|1270.31
#2022-12-28|1255.69
#2022-12-29|1252.25
#2022-12-30|1215.73
#2023-01-02|1234.26
#2023-01-03|1228.72
#2023-01-04|1260.99
#2023-01-05|1265.07
#2023-01-06|1314.05
#2023-01-09|1334.42
#2023-01-10|1332.75
#2023-01-11|1347.45
#2023-01-12|1370.33
#2023-01-13|1379.42
#2023-01-16|1373.02
#2023-01-17|1374.34
#2023-01-18|1365.95
#2023-01-19|1349.87
#2023-01-20|1367.74
#2023-01-23|1387.79
#2023-01-24|1416.66
#2023-01-25|1413.66
#2023-01-26|1415.62
#2023-01-27|1420.39
#2023-01-30|1421.71
#2023-01-31|1419.24
#2023-02-01|1434.25
#2023-02-02|1409.21
#2023-02-03|1401.75
#2023-02-06|1375.51
#2023-02-07|1377.51
#2023-02-08|1373.37
#2023-02-09|1372.62
#2023-02-10|1387.57
#2023-02-13|1402.78
#2023-02-14|1396.55
#2023-02-15|1436.87
#2023-02-16|1458.27
#2023-02-17|1453.75
#2023-02-20|1458.69
#2023-02-21|1425.38
#2023-02-22|1408.38
#2023-02-23|1415.53
#2023-02-24|1407.66
#2023-02-27|1410.92
#2023-02-28|1405.09
#2023-03-01|1469.40
#2023-03-02|1448.11
#2023-03-03|1480.96
#2023-03-06|1485.91
#2023-03-07|1447.24
#2023-03-08|1481.49
#2023-03-09|1486.06
#2023-03-10|1390.46
#2023-03-13|1337.11
#2023-03-14|1313.17
#2023-03-15|1245.18
#2023-03-16|1303.72
#2023-03-17|1265.33
#2023-03-20|1276.42
#2023-03-21|1332.70
#2023-03-22|1337.13
#2023-03-23|1357.81
#2023-03-24|1341.09
#2023-03-27|1316.86
#2023-03-28|1321.93
#2023-03-29|1377.69
#2023-03-30|1385.59
#2023-03-31|1410.96
#2023-04-03|1401.47
#2023-04-04|1413.98
#2023-04-05|1371.85
#2023-04-06|1380.95
#2023-04-07|1380.95
#2023-04-10|1388.29
#2023-04-11|1387.48
#2023-04-12|1370.86
#2023-04-13|1386.89
#2023-04-14|1392.99
#2023-04-17|1402.91
#2023-04-18|1400.81
#2023-04-19|1422.35
#2023-04-20|1424.76
#2023-04-21|1421.96
#2023-04-24|1458.89
#2023-04-25|1437.59
#2023-04-26|1402.75
#2023-04-27|1425.50
#2023-04-28|1458.35
#2023-05-01|1467.70
#2023-05-02|1452.77
#2023-05-03|1462.44
#2023-05-04|1447.31
#2023-05-05|1464.76
#2023-05-08|1475.16
#2023-05-09|1496.71
#2023-05-10|1515.24
#2023-05-11|1486.47
#2023-05-12|1473.03
#2023-05-15|1494.14
#2023-05-16|1481.64
#2023-05-17|1463.74
#2023-05-18|1467.95
#2023-05-19|1437.42
#2023-05-22|1405.97
#2023-05-23|1385.22
#2023-05-24|1411.61
#2023-05-25|1420.92
#2023-05-26|1462.80
#2023-05-29|1471.53
#2023-05-30|1437.12
#2023-05-31|1388.39
#2023-06-01|1403.94
#2023-06-02|1412.80
#2023-06-05|1423.17
#2023-06-06|1458.00
#2023-06-07|1447.19
#2023-06-08|1462.74
#2023-06-09|1484.23
#2023-06-12|1485.10
#2023-06-13|1503.14
#2023-06-14|1515.87
#2023-06-15|1519.70
#2023-06-16|1504.85
#2023-06-19|1510.86
#2023-06-20|1482.17
#2023-06-21|1468.56
#2023-06-22|1443.35
#2023-06-23|1441.63
#2023-06-26|1444.31
#2023-06-27|1466.19
#2023-06-28|1458.08
#2023-06-29|1476.50
#2023-06-30|1467.24
#2023-07-03|1489.64
#2023-07-04|1485.04
#2023-07-05|1513.84
#2023-07-06|1475.31
#2023-07-07|1514.24
#2023-07-10|1512.98
#2023-07-11|1519.30
#2023-07-12|1545.22
#2023-07-13|1545.40
#2023-07-14|1552.40
#2023-07-17|1553.18
#2023-07-18|1575.12
#2023-07-19|1581.64
#2023-07-20|1565.59
#2023-07-21|1535.68
#2023-07-24|1560.70
#2023-07-25|1573.20
#2023-07-26|1604.69
#2023-07-27|1614.65
#2023-07-28|1626.02
#2023-07-31|1631.94
#2023-08-01|1591.95
#2023-08-02|1530.75
#2023-08-03|1494.05
#2023-08-04|1555.95
#2023-08-07|1536.97
#2023-08-08|1493.68
#2023-08-09|1523.71
#2023-08-10|1536.97
#2023-08-11|1522.76
#2023-08-14|1521.41
#2023-08-15|1516.49
#2023-08-16|1518.05
#2023-08-17|1487.11
#2023-08-18|1487.95
#2023-08-21|1492.40
#2023-08-22|1503.99
#2023-08-23|1524.23
#2023-08-24|1506.01
#2023-08-25|1509.00
#2023-08-28|1524.94
#2023-08-29|1534.20
#2023-08-30|1547.98
#2023-08-31|1508.02
#2023-09-01|1486.48
#2023-09-04|1479.41
#2023-09-05|1459.34
#2023-09-06|1438.34
#2023-09-07|1424.50
#2023-09-08|1426.95
#2023-09-11|1435.22
#2023-09-12|1454.00
#2023-09-13|1469.05
#2023-09-14|1493.83
#2023-09-15|1498.79
#2023-09-18|1489.78
#2023-09-19|1510.33
#2023-09-20|1542.15
#2023-09-21|1506.21
#2023-09-22|1498.95
#2023-09-25|1444.93
#2023-09-26|1446.16
#2023-09-27|1445.26
#2023-09-28|1453.03
#2023-09-29|1453.72
#2023-10-02|1461.50
#2023-10-03|1405.34
#2023-10-04|1379.75
#2023-10-05|1357.92
#2023-10-06|1375.97
#2023-10-09|1397.49
#2023-10-10|1455.68
#2023-10-11|1483.91
#2023-10-12|1467.61
#2023-10-13|1470.34
#2023-10-16|1472.04
#2023-10-17|1467.08
#2023-10-18|1433.28
#2023-10-19|1420.65
#2023-10-20|1395.60
#2023-10-23|1402.21
#2023-10-24|1414.38
#2023-10-25|1430.74
#2023-10-26|1429.85
#2023-10-27|1448.40
#2023-10-30|1470.38
#2023-10-31|1458.93
#2023-11-01|1494.96
#2023-11-02|1525.22
#2023-11-03|1601.69
#2023-11-06|1578.63
#2023-11-07|1569.85
#2023-11-08|1573.81
#2023-11-09|1563.53
#2023-11-10|1561.90
#2023-11-13|1568.55
#2023-11-14|1636.33
#2023-11-15|1663.42
#2023-11-16|1665.95
#2023-11-17|1667.08
#2023-11-20|1672.23
#2023-11-21|1671.53
#2023-11-22|1680.80
#2023-11-23|1681.99
#2023-11-24|1692.60
#2023-11-27|1669.92
#2023-11-28|1671.75
#2023-11-29|1660.68
#2023-11-30|1671.50
#2023-12-01|1660.60
#2023-12-04|1654.44
#2023-12-05|1653.09
#2023-12-06|1672.59
#2023-12-07|1679.06
#2023-12-08|1700.05
#2023-12-11|1700.05
#2023-12-12|1712.81
#2023-12-13|1728.20
#2023-12-14|1776.71
#2023-12-15|1783.89
#2023-12-18|1800.56
#2023-12-19|1814.29
#2023-12-20|1786.75
#2023-12-21|1810.64
#2023-12-22|1794.90
#2023-12-25|1794.90
#2023-12-26|1830.95
#2023-12-27|1811.51
#2023-12-28|1831.60
#2023-12-29|1828.89
#2024-01-01|1828.89
#2024-01-02|1789.52
#2024-01-03|1747.43
#2024-01-04|1744.61
#2024-01-05|1827.26
#2024-01-08|1819.42
#2024-01-09|1764.44
#2024-01-10|1763.04
#2024-01-11|1769.03
#2024-01-12|1784.18
#2024-01-15|1775.80
#2024-01-16|1735.42
#2024-01-17|1718.61
#2024-01-18|1727.33
#2024-01-19|1767.18
#2024-01-22|1764.31
#2024-01-23|1759.26
#2024-01-24|1793.05
#2024-01-25|1791.30
#2024-01-26|1817.30
#2024-01-29|1814.59
#2024-01-30|1864.85
#2024-01-31|1861.96
#2024-02-01|1877.38
#2024-02-02|1907.67
#2024-02-05|1899.39
#2024-02-06|1963.89
#2024-02-07|2002.40
#2024-02-08|1953.20
#2024-02-09|1950.40
#2024-02-12|1956.47
#2024-02-13|1927.03
#2024-02-14|1962.00
#2024-02-15|1958.16
#2024-02-16|1975.34
#2024-02-19|1981.61
#2024-02-20|1978.05
#2024-02-21|1947.58
#2024-02-22|1941.62
#2024-02-23|1946.28
#2024-02-26|1920.28
#2024-02-27|1925.76
#2024-02-28|1882.04
#2024-02-29|1887.31
#2024-03-01|1906.46
#2024-03-04|1917.54
#2024-03-05|1944.37
#2024-03-06|1929.77
#2024-03-07|1908.40
#2024-03-08|1892.80
#2024-03-11|1905.84
#2024-03-12|1868.30
#2024-03-13|1922.77
#2024-03-14|1913.01
#2024-03-15|1866.07
#2024-03-18|1856.12
#2024-03-19|1862.89
#2024-03-20|1909.52
#2024-03-21|1910.16
#2024-03-22|1895.16
#2024-03-25|1879.87
#2024-03-26|1932.19
#2024-03-27|1950.89
#2024-03-28|1940.18
#2024-03-29|1940.18
#2024-04-01|1934.38
#2024-04-02|1949.69
#2024-04-03|1939.93
#2024-04-04|1977.20
#2024-04-05|1990.23
#2024-04-08|1987.94
#2024-04-09|1950.41
#2024-04-10|1909.43
#2024-04-11|1920.76
#2024-04-12|1909.27
#2024-04-15|1885.03
#2024-04-16|1818.51
#2024-04-17|1836.71
#2024-04-18|1839.18
#2024-04-19|1814.48
#2024-04-22|1884.47
#2024-04-23|1869.37
#2024-04-24|1840.54
#2024-04-25|1807.85
#2024-04-26|1835.92
#2024-04-29|1834.14
#2024-04-30|1814.63
#2024-05-01|1815.26
#2024-05-02|1852.66
#2024-05-03|1853.57
#2024-05-06|1862.54
#2024-05-07|1866.02
#2024-05-08|1872.43
#2024-05-09|1893.22
#2024-05-10|1909.87
#2024-05-13|1913.33
#2024-05-14|1872.05
#2024-05-15|1905.66
#2024-05-16|1905.08
#2024-05-17|1904.85
#2024-05-20|1874.94
#2024-05-21|1843.51
#2024-05-22|1828.30
#2024-05-23|1778.01
#2024-05-24|1792.53
#2024-05-27|1811.91
#2024-05-28|1788.21
#2024-05-29|1757.88
#2024-05-30|1737.13
#2024-05-31|1746.04
#2024-06-03|1542.47
#2024-06-04|1572.42
#2024-06-05|1655.76
#2024-06-06|1629.68
#2024-06-07|1477.36
#2024-06-10|1454.65
#2024-06-11|1451.29
#2024-06-12|1401.09
#2024-06-13|1393.68
#2024-06-14|1422.59
#2024-06-17|1431.34
#2024-06-18|1492.84
#2024-06-19|1494.18
#2024-06-20|1496.51
#2024-06-21|1527.81
#2024-06-24|1536.31
#2024-06-25|1539.23
#2024-06-26|1530.13
#2024-06-27|1517.74
#2024-06-28|1525.39
#2024-07-01|1544.07
#2024-07-02|1546.09
#2024-07-03|1580.55
#2024-07-04|1581.97
#2024-07-05|1563.47
#2024-07-08|1586.86
#2024-07-09|1579.22
#2024-07-10|1627.59
#2024-07-11|1617.34
#2024-07-12|1638.85
#2024-07-15|1599.94
#2024-07-16|1608.66
#2024-07-17|1595.63
#2024-07-18|1574.30
#2024-07-19|1592.41
#2024-07-22|1604.34
#2024-07-23|1582.75
#2024-07-24|1541.41
#2024-07-25|1527.88
#2024-07-26|1496.65
#2024-07-29|1458.33
#2024-07-30|1450.37
#2024-07-31|1480.29
#2024-08-01|1471.93
#2024-08-02|1403.90
#2024-08-05|1335.78
#2024-08-06|1367.49
#2024-08-07|1398.36
#2024-08-08|1394.78
#2024-08-09|1441.96
#2024-08-12|1428.21
#2024-08-13|1445.31
#2024-08-14|1472.71
#2024-08-15|1509.77
#2024-08-16|1508.06
#2024-08-19|1492.97
#2024-08-20|1491.67
#2024-08-21|1450.94
#2024-08-22|1405.26
#2024-08-23|1428.27
#2024-08-26|1394.69
#2024-08-27|1350.44
#2024-08-28|1371.01
#2024-08-29|1367.14
#2024-08-30|1382.01
#2024-09-02|1382.95
#2024-09-03|1366.83
#2024-09-04|1387.43
#2024-09-05|1363.56
#2024-09-06|1331.06
#2024-09-09|1335.50
#2024-09-10|1318.91
#2024-09-11|1323.59
#2024-09-12|1382.60
#2024-09-13|1416.82
#2024-09-16|1418.59
#2024-09-17|1425.89
#2024-09-18|1430.90
#2024-09-19|1420.41
#2024-09-20|1387.35
#2024-09-23|1386.44
#2024-09-24|1449.54
#2024-09-25|1419.71
#2024-09-26|1423.67
#2024-09-27|1393.36
#2024-09-30|1375.28
#2024-10-01|1366.15
#2024-10-02|1458.60
#2024-10-03|1451.96
#2024-10-04|1534.12
#2024-10-07|1485.36
#2024-10-08|1467.35
#2024-10-09|1463.72
#2024-10-10|1460.70
#2024-10-11|1458.78
#2024-10-14|1445.43
#2024-10-15|1440.47
#2024-10-16|1400.94
#2024-10-17|1403.73
#2024-10-18|1429.05
#2024-10-21|1389.28
#2024-10-22|1380.72
#2024-10-23|1380.11
#2024-10-24|1372.37
#2024-10-25|1367.29
#2024-10-28|1356.02
#2024-10-29|1348.64
#2024-10-30|1330.38
#2024-10-31|1352.29
#2024-11-01|1358.69
#2024-11-04|1368.67
#2024-11-05|1344.18
#2024-11-06|1391.21
#2024-11-07|1421.88
#2024-11-08|1378.13
#2024-11-11|1343.03
#2024-11-12|1340.96
#2024-11-13|1330.42
#2024-11-14|1336.64
#2024-11-15|1326.69
#2024-11-18|1335.76
#2024-11-19|1347.78
#2024-11-20|1345.45
#2024-11-21|1343.29
#2024-11-22|1318.44
#2024-11-25|1328.38
#2024-11-26|1269.28
#2024-11-27|1279.79
#2024-11-28|1311.39
#2024-11-29|1323.90
#2024-12-02|1249.59
#2024-12-03|1291.18
#2024-12-04|1293.20
#2024-12-05|1293.07
#2024-12-06|1305.47
#2024-12-09|1322.44
#2024-12-10|1290.86
#2024-12-11|1308.95
#2024-12-12|1307.81
#2024-12-13|1337.62
#2024-12-16|1311.37
#2024-12-17|1287.93
#2024-12-18|1278.70
#2024-12-19|1227.80
#2024-12-20|1289.96
#2024-12-23|1280.49
#2024-12-24|1270.24
#2024-12-25|1270.24
#2024-12-26|1273.88
#2024-12-27|1256.80
#2024-12-30|1233.21
#2024-12-31|1223.86
#2025-01-01|1223.86
#2025-01-02|1247.25
#2025-01-03|1242.02
#2025-01-06|1295.96
#2025-01-07|1292.25
#2025-01-08|1277.79
#2025-01-09|1279.64
#2025-01-10|1253.49
#2025-01-13|1261.98
#2025-01-14|1296.18
#2025-01-15|1328.00
#2025-01-16|1296.13
#2025-01-17|1300.66
#2025-01-20|1324.07
#2025-01-21|1304.26
#2025-01-22|1327.45
#2025-01-23|1349.75
#2025-01-24|1372.98
#2025-01-27|1352.89
#2025-01-28|1349.56
#2025-01-29|1335.74
#2025-01-30|1351.47
#2025-01-31|1308.61
#2025-02-03|1318.40
#2025-02-04|1363.21
#2025-02-05|1331.00
#2025-02-06|1340.77
#2025-02-07|1344.71
#2025-02-10|1347.50
#2025-02-11|1370.77
#2025-02-12|1389.92
#2025-02-13|1406.25
#2025-02-14|1429.85
#2025-02-17|1437.07
#2025-02-18|1479.39
#2025-02-19|1446.45
#2025-02-20|1451.44
#2025-02-21|1435.43
#2025-02-24|1431.38
#2025-02-25|1387.19
#2025-02-26|1413.98
#2025-02-27|1387.51
#2025-02-28|1363.96
#2025-03-03|1378.67
#2025-03-04|1362.60
#2025-03-05|1377.09
#2025-03-06|1384.98
#2025-03-07|1386.43
#2025-03-10|1346.51
#2025-03-11|1349.78
#2025-03-12|1378.86
#2025-03-13|1385.22
#2025-03-14|1412.19
#2025-03-17|1409.53
#2025-03-18|1423.48
#2025-03-19|1424.48
#2025-03-20|1423.46
#2025-03-21|1410.71
#2025-03-24|1415.88
#2025-03-25|1414.42
#2025-03-26|1388.20
#2025-03-27|1393.32
#2025-03-28|1371.33
#2025-03-31|1337.32
#2025-04-01|1362.46
#2025-04-02|1367.45
#2025-04-03|1445.76
#2025-04-04|1347.66
#2025-04-07|1274.81
#2025-04-08|1293.15
#2025-04-09|1369.50
#2025-04-10|1360.91
#2025-04-11|1338.38
#2025-04-14|1388.86
#2025-04-15|1416.28
#2025-04-16|1414.79
#2025-04-17|1425.30
#2025-04-18|1425.30
#2025-04-21|1463.75
#2025-04-22|1512.30
#2025-04-23|1563.43
#2025-04-24|1582.25
#2025-04-25|1605.34
#2025-04-28|1627.33
#2025-04-29|1591.33
#2025-04-30|1610.48
#2025-05-01|1607.79
#2025-05-02|1641.59
#2025-05-05|1626.75
#2025-05-06|1690.76
#2025-05-07|1710.53
#2025-05-08|1656.23
#2025-05-09|1660.95
#2025-05-12|1659.53
#2025-05-13|1716.49
#2025-05-14|1733.72
#2025-05-15|1748.83
#2025-05-16|1744.78
#2025-05-19|1792.16
#2025-05-20|1765.08
#2025-05-21|1744.37
#2025-05-22|1736.02
#2025-05-23|1763.10
#2025-05-26|1757.32
#2025-05-27|1791.62
#2025-05-28|1779.86
#2025-05-29|1771.56
#2025-05-30|1726.72
#2025-06-02|1752.59
#2025-06-03|1752.76
#2025-06-04|1750.34
#2025-06-05|1745.16
#2025-06-06|1764.60
#2025-06-09|1766.22
#2025-06-10|1784.84
#2025-06-11|1775.30
#2025-06-12|1797.94
#2025-06-13|1775.96
#2025-06-16|1761.41
#2025-06-17|1741.89
#2025-06-18|1738.58
#2025-06-19|1724.12
#2025-06-20|1723.55
#2025-06-23|1701.42
#2025-06-24|1747.88
#2025-06-25|1777.60
#2025-06-26|1784.44
#2025-06-27|1796.15
#2025-06-30|1762.71
#2025-07-01|1801.47
#2025-07-02|1812.13
#2025-07-03|1811.95
#2025-07-04|1807.57
#2025-07-07|1807.05
#2025-07-08|1815.63
#2025-07-09|1810.26
#2025-07-10|1742.30
#2025-07-11|1723.26
#2025-07-14|1707.46
#2025-07-15|1725.71
#2025-07-16|1726.78
#2025-07-17|1724.45
#2025-07-18|1712.73
#2025-07-21|1696.27
#2025-07-22|1685.58
#2025-07-23|1730.98
#2025-07-24|1774.11
#2025-07-25|1763.52
#2025-07-28|1730.83
#2025-07-29|1737.60
#2025-07-30|1735.97
#2025-07-31|1729.87
#2025-08-01|1698.58
#2025-08-04|1695.63
#2025-08-05|1729.46
#2025-08-06|1751.20
#2025-08-07|1740.23
#2025-08-08|1760.18
#2025-08-11|1758.83
#2025-08-12|1772.03
#2025-08-13|1760.17
#2025-08-14|1734.07
#2025-08-15|1737.54
#2025-08-18|1709.69
#2025-08-19|1716.97
#2025-08-20|1707.35
#2025-08-21|1718.64
#2025-08-22|1757.86
#2025-08-25|1731.96
#2025-08-26|1721.57
#2025-08-27|1736.45
#2025-08-28|1781.56
#2025-08-29|1772.18
#2025-09-01|1768.83
#2025-09-02|1799.97
#2025-09-03|1798.89
#2025-09-04|1790.09
#2025-09-05|1819.29
#2025-09-08|1811.38
#2025-09-09|1824.53
#2025-09-10|1830.16
#2025-09-11|1870.43
#2025-09-12|1888.84
#2025-09-15|1927.76
#2025-09-16|1932.49
#2025-09-17|1938.90
#2025-09-18|1921.16
#2025-09-19|1897.92
#2025-09-22|1921.48
#2025-09-23|1928.71
#2025-09-24|1892.07
#2025-09-25|1850.10
#2025-09-26|1882.62
#2025-09-29|1891.14
#2025-09-30|1922.77
#2025-10-01|1894.54
#2025-10-02|1866.97
#2025-10-03|1862.95
#2025-10-06|1841.80
#2025-10-07|1834.68
#2025-10-08|1847.49
#2025-10-09|1841.45
#2025-10-10|1802.18
#2025-10-13|1834.40
#2025-10-14|1791.11
#2025-10-15|1821.36
#2025-10-16|1843.08
#2025-10-17|1785.65
#2025-10-20|1773.70
#2025-10-21|1781.13
#2025-10-22|1777.75
#2025-10-23|1775.72
#2025-10-24|1775.00
#2025-10-27|1787.72
#2025-10-28|1798.91
#2025-10-29|1809.42
#2025-10-30|1776.77
#2025-10-31|1788.27
#2025-11-03|1787.72
#2025-11-04|1802.04
#2025-11-05|1803.47
#2025-11-06|1801.51
#2025-11-07|1817.32
#2025-11-10|1838.64
#2025-11-11|1890.00
#2025-11-12|1843.20
#2025-11-13|1811.45
#2025-11-14|1805.54
#2025-11-17|1800.42
#2025-11-18|1774.00
#2025-11-19|1783.57
#2025-11-20|1796.79
#2025-11-21|1768.57
#2025-11-24|1771.56
#2025-11-25|1816.58
#2025-11-26|1828.95
#2025-11-27|1822.43
#2025-11-28|1817.79
#2025-12-01|1829.54
#2025-12-02|1838.43
#2025-12-03|1830.79
#2025-12-04|1831.23
#2025-12-05|1838.02
#2025-12-08|1839.67
#2025-12-09|1852.52
#2025-12-10|1836.56
#2025-12-11|1904.89
#2025-12-12|1903.15
#2025-12-15|1896.18
#2025-12-16|1837.11
#2025-12-17|1808.32
#2025-12-18|1858.45
#2025-12-19|1861.96
#2025-12-22|1878.84
#2025-12-23|1900.45
#2025-12-24|1909.68
#2025-12-25|1909.68
#2025-12-26|1906.17
#2025-12-29|1895.14
#2025-12-30|1854.58
#2025-12-31|1850.56
#2026-01-01|1850.56
#2026-01-02|1890.76
#2026-01-05|1913.01
#2026-01-06|1860.82
#2026-01-07|1868.90
#2026-01-08|1865.35
#2026-01-09|1866.87
#2026-01-12|1873.55
#2026-01-13|1879.84
#2026-01-14|1955.06
#2026-01-15|1981.58
#2026-01-16|2008.74
#2026-01-19|2003.89
#2026-01-20|2016.45
#2026-01-21|2072.31
#2026-01-22|2070.41
#2026-01-23|2073.73
#2026-01-26|2116.03
#2026-01-27|2137.02
#2026-01-28|2226.10
#2026-01-29|2230.29
#2026-01-30|2158.87
#2026-02-02|2147.42
#2026-02-03|2253.89
#2026-02-04|2198.97
#2026-02-05|2187.71
#2026-02-06|2281.73
#2026-02-09|2296.24
#2026-02-10|2296.26
#2026-02-11|2253.05
#2026-02-12|2238.38
#2026-02-13|2282.85
#2026-02-16|2252.49
#2026-02-17|2266.41
#2026-02-18|2258.38
#2026-02-19|2229.46
#2026-02-20|2242.95
#2026-02-23|2220.35
#2026-02-24|2226.33
#2026-02-25|2225.56
#2026-02-26|2207.47
#2026-02-27|2196.58
#2026-03-02|2115.93
#2026-03-03|2054.40
#2026-03-04|2156.30
#2026-03-05|2083.94
#2026-03-06|2044.42
#2026-03-09|2040.11
#2026-03-10|2119.37
#2026-03-11|2092.41
#2026-03-12|2011.30
#2026-03-13|2012.91
#2026-03-16|2032.40
#2026-03-17|2069.54
#2026-03-18|2078.58
#2026-03-19|2028.02
#2026-03-20|1982.43
#2026-03-23|2008.96
#2026-03-24|2047.96
#2026-03-25|2133.49
#2026-03-26|2082.70
#2026-03-27|2028.07
#2026-03-30|2032.81
#2026-03-31|2112.12
#2026-04-01|2166.15
#2026-04-02|2164.02
#2026-04-03|2164.02
#2026-04-06|2149.54