Table Data - NASDAQ Mexico Financials Total Return Index
| Title | NASDAQ Mexico Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQMX30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQMX30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 227.83 |
| 2004-04-01 | 228.38 |
| 2004-04-02 | 228.23 |
| 2004-04-05 | 233.72 |
| 2004-04-06 | 233.87 |
| 2004-04-07 | 231.61 |
| 2004-04-08 | 232.12 |
| 2004-04-09 | . |
| 2004-04-12 | 232.74 |
| 2004-04-13 | 230.53 |
| 2004-04-14 | 236.06 |
| 2004-04-15 | 235.96 |
| 2004-04-16 | 237.15 |
| 2004-04-19 | 236.98 |
| 2004-04-20 | 236.56 |
| 2004-04-21 | 235.01 |
| 2004-04-22 | 235.29 |
| 2004-04-23 | 233.97 |
| 2004-04-26 | 235.36 |
| 2004-04-27 | 235.26 |
| 2004-04-28 | 232.74 |
| 2004-04-29 | 229.30 |
| 2004-04-30 | 228.06 |
| 2004-05-03 | 229.01 |
| 2004-05-04 | 232.83 |
| 2004-05-05 | 231.12 |
| 2004-05-06 | 229.54 |
| 2004-05-07 | 227.93 |
| 2004-05-10 | 224.13 |
| 2004-05-11 | 224.41 |
| 2004-05-12 | 224.55 |
| 2004-05-13 | 225.93 |
| 2004-05-14 | 227.33 |
| 2004-05-17 | 227.24 |
| 2004-05-18 | 227.16 |
| 2004-05-19 | 226.20 |
| 2004-05-20 | 226.09 |
| 2004-05-21 | 229.60 |
| 2004-05-24 | 230.48 |
| 2004-05-25 | 232.46 |
| 2004-05-26 | 234.81 |
| 2004-05-27 | 234.53 |
| 2004-05-28 | 234.89 |
| 2004-05-31 | . |
| 2004-06-01 | 233.42 |
| 2004-06-02 | 234.46 |
| 2004-06-03 | 233.88 |
| 2004-06-04 | 234.58 |
| 2004-06-07 | 237.28 |
| 2004-06-08 | 237.98 |
| 2004-06-09 | 235.97 |
| 2004-06-10 | 236.37 |
| 2004-06-11 | . |
| 2004-06-14 | 234.43 |
| 2004-06-15 | 234.10 |
| 2004-06-16 | 234.93 |
| 2004-06-17 | 234.89 |
| 2004-06-18 | 235.49 |
| 2004-06-21 | 235.38 |
| 2004-06-22 | 235.96 |
| 2004-06-23 | 236.08 |
| 2004-06-24 | 236.65 |
| 2004-06-25 | 235.47 |
| 2004-06-28 | 232.72 |
| 2004-06-29 | 230.34 |
| 2004-06-30 | 234.99 |
| 2004-07-01 | 234.37 |
| 2004-07-02 | 234.55 |
| 2004-07-05 | . |
| 2004-07-06 | 233.54 |
| 2004-07-07 | 232.92 |
| 2004-07-08 | 229.73 |
| 2004-07-09 | 230.65 |
| 2004-07-12 | 230.69 |
| 2004-07-13 | 231.47 |
| 2004-07-14 | 231.62 |
| 2004-07-15 | 231.37 |
| 2004-07-16 | 233.10 |
| 2004-07-19 | 234.24 |
| 2004-07-20 | 235.56 |
| 2004-07-21 | 233.41 |
| 2004-07-22 | 233.87 |
| 2004-07-23 | 233.14 |
| 2004-07-26 | 233.04 |
| 2004-07-27 | 232.75 |
| 2004-07-28 | 279.18 |
| 2004-07-29 | 281.12 |
| 2004-07-30 | 282.02 |
| 2004-08-02 | 281.79 |
| 2004-08-03 | 281.77 |
| 2004-08-04 | 280.57 |
| 2004-08-05 | 280.73 |
| 2004-08-06 | 281.13 |
| 2004-08-09 | 281.35 |
| 2004-08-10 | 281.88 |
| 2004-08-11 | 281.62 |
| 2004-08-12 | 281.30 |
| 2004-08-13 | 281.84 |
| 2004-08-16 | 283.67 |
| 2004-08-17 | 285.34 |
| 2004-08-18 | 285.25 |
| 2004-08-19 | 285.15 |
| 2004-08-20 | 285.45 |
| 2004-08-23 | 284.71 |
| 2004-08-24 | 283.94 |
| 2004-08-25 | 283.83 |
| 2004-08-26 | 284.55 |
| 2004-08-27 | 285.82 |
| 2004-08-30 | 283.63 |
| 2004-08-31 | 285.14 |
| 2004-09-01 | 284.51 |
| 2004-09-02 | 282.84 |
| 2004-09-03 | 280.47 |
| 2004-09-06 | . |
| 2004-09-07 | 280.43 |
| 2004-09-08 | 280.60 |
| 2004-09-09 | 280.75 |
| 2004-09-10 | 280.33 |
| 2004-09-13 | 280.40 |
| 2004-09-14 | 281.22 |
| 2004-09-15 | 282.44 |
| 2004-09-16 | 283.23 |
| 2004-09-17 | 284.34 |
| 2004-09-20 | 284.81 |
| 2004-09-21 | 284.32 |
| 2004-09-22 | 285.03 |
| 2004-09-23 | 287.52 |
| 2004-09-24 | 289.66 |
| 2004-09-27 | 289.47 |
| 2004-09-28 | 292.00 |
| 2004-09-29 | 293.37 |
| 2004-09-30 | 293.36 |
| 2004-10-01 | 294.86 |
| 2004-10-04 | 295.29 |
| 2004-10-05 | 295.94 |
| 2004-10-06 | 296.47 |
| 2004-10-07 | 296.67 |
| 2004-10-08 | 295.65 |
| 2004-10-11 | 295.37 |
| 2004-10-12 | 294.31 |
| 2004-10-13 | 293.97 |
| 2004-10-14 | 293.43 |
| 2004-10-15 | 287.70 |
| 2004-10-18 | 285.89 |
| 2004-10-19 | 287.00 |
| 2004-10-20 | 287.38 |
| 2004-10-21 | 287.96 |
| 2004-10-22 | 291.31 |
| 2004-10-25 | 289.96 |
| 2004-10-26 | 289.98 |
| 2004-10-27 | 289.95 |
| 2004-10-28 | 288.73 |
| 2004-10-29 | 290.49 |
| 2004-11-01 | 291.53 |
| 2004-11-02 | 291.20 |
| 2004-11-03 | 294.44 |
| 2004-11-04 | 294.83 |
| 2004-11-05 | 293.71 |
| 2004-11-08 | 295.54 |
| 2004-11-09 | 293.64 |
| 2004-11-10 | 294.12 |
| 2004-11-11 | 297.05 |
| 2004-11-12 | 296.93 |
| 2004-11-15 | 298.80 |
| 2004-11-16 | 298.84 |
| 2004-11-17 | 302.18 |
| 2004-11-18 | 302.36 |
| 2004-11-19 | 297.38 |
| 2004-11-22 | 297.50 |
| 2004-11-23 | 299.27 |
| 2004-11-24 | 301.25 |
| 2004-11-25 | . |
| 2004-11-26 | 301.94 |
| 2004-11-29 | 301.53 |
| 2004-11-30 | 304.05 |
| 2004-12-01 | 305.15 |
| 2004-12-02 | 305.24 |
| 2004-12-03 | 305.79 |
| 2004-12-06 | 304.33 |
| 2004-12-07 | 302.19 |
| 2004-12-08 | 299.34 |
| 2004-12-09 | 300.25 |
| 2004-12-10 | 299.69 |
| 2004-12-13 | 301.58 |
| 2004-12-14 | 301.62 |
| 2004-12-15 | 305.40 |
| 2004-12-16 | 305.42 |
| 2004-12-17 | 304.30 |
| 2004-12-20 | 306.89 |
| 2004-12-21 | 305.92 |
| 2004-12-22 | 308.02 |
| 2004-12-23 | 309.33 |
| 2004-12-24 | . |
| 2004-12-27 | 311.06 |
| 2004-12-28 | 308.62 |
| 2004-12-29 | 306.29 |
| 2004-12-30 | 307.66 |
| 2004-12-31 | 311.07 |
| 2005-01-03 | 310.64 |
| 2005-01-04 | 305.14 |
| 2005-01-05 | 302.72 |
| 2005-01-06 | 302.56 |
| 2005-01-07 | 300.45 |
| 2005-01-10 | 302.38 |
| 2005-01-11 | 301.37 |
| 2005-01-12 | 302.75 |
| 2005-01-13 | 305.02 |
| 2005-01-14 | 305.37 |
| 2005-01-17 | . |
| 2005-01-18 | 308.52 |
| 2005-01-19 | 310.47 |
| 2005-01-20 | 309.41 |
| 2005-01-21 | 308.95 |
| 2005-01-24 | 311.42 |
| 2005-01-25 | 309.34 |
| 2005-01-26 | 310.44 |
| 2005-01-27 | 308.95 |
| 2005-01-28 | 309.93 |
| 2005-01-31 | 313.24 |
| 2005-02-01 | 316.04 |
| 2005-02-02 | 316.44 |
| 2005-02-03 | 316.38 |
| 2005-02-04 | 315.45 |
| 2005-02-07 | 314.50 |
| 2005-02-08 | 313.04 |
| 2005-02-09 | 313.81 |
| 2005-02-10 | 315.13 |
| 2005-02-11 | 314.59 |
| 2005-02-14 | 312.97 |
| 2005-02-15 | 314.80 |
| 2005-02-16 | 313.87 |
| 2005-02-17 | 315.20 |
| 2005-02-18 | 318.40 |
| 2005-02-21 | . |
| 2005-02-22 | 320.49 |
| 2005-02-23 | 320.14 |
| 2005-02-24 | 320.36 |
| 2005-02-25 | 320.83 |
| 2005-02-28 | 320.66 |
| 2005-03-01 | 318.95 |
| 2005-03-02 | 318.03 |
| 2005-03-03 | 318.66 |
| 2005-03-04 | 319.71 |
| 2005-03-07 | 272.56 |
| 2005-03-08 | 265.87 |
| 2005-03-09 | 263.06 |
| 2005-03-10 | 260.34 |
| 2005-03-11 | 257.81 |
| 2005-03-14 | 254.79 |
| 2005-03-15 | 253.71 |
| 2005-03-16 | 251.45 |
| 2005-03-17 | 250.94 |
| 2005-03-18 | 252.36 |
| 2005-03-21 | 251.63 |
| 2005-03-22 | 253.27 |
| 2005-03-23 | 251.70 |
| 2005-03-24 | 250.77 |
| 2005-03-25 | . |
| 2005-03-28 | 249.92 |
| 2005-03-29 | 252.74 |
| 2005-03-30 | 254.21 |
| 2005-03-31 | 258.24 |
| 2005-04-01 | 260.83 |
| 2005-04-04 | 249.87 |
| 2005-04-05 | 240.88 |
| 2005-04-06 | 236.10 |
| 2005-04-07 | 244.60 |
| 2005-04-08 | 250.00 |
| 2005-04-11 | 250.89 |
| 2005-04-12 | 251.19 |
| 2005-04-13 | 252.43 |
| 2005-04-14 | 250.39 |
| 2005-04-15 | 238.51 |
| 2005-04-18 | 234.49 |
| 2005-04-19 | 239.41 |
| 2005-04-20 | 238.44 |
| 2005-04-21 | 246.54 |
| 2005-04-22 | 245.64 |
| 2005-04-25 | 252.39 |
| 2005-04-26 | 260.95 |
| 2005-04-27 | 258.81 |
| 2005-04-28 | 256.49 |
| 2005-04-29 | 258.58 |
| 2005-05-02 | 261.81 |
| 2005-05-03 | 262.47 |
| 2005-05-04 | 264.27 |
| 2005-05-05 | 264.78 |
| 2005-05-06 | 260.28 |
| 2005-05-09 | 262.71 |
| 2005-05-10 | 259.23 |
| 2005-05-11 | 256.56 |
| 2005-05-12 | 257.51 |
| 2005-05-13 | 257.99 |
| 2005-05-16 | 258.69 |
| 2005-05-17 | 256.86 |
| 2005-05-18 | 262.19 |
| 2005-05-19 | 266.04 |
| 2005-05-20 | 266.75 |
| 2005-05-23 | 268.40 |
| 2005-05-24 | 268.58 |
| 2005-05-25 | 274.52 |
| 2005-05-26 | 274.58 |
| 2005-05-27 | 276.37 |
| 2005-05-30 | . |
| 2005-05-31 | 273.22 |
| 2005-06-01 | 278.45 |
| 2005-06-02 | 283.56 |
| 2005-06-03 | 283.16 |
| 2005-06-06 | 281.31 |
| 2005-06-07 | 281.79 |
| 2005-06-08 | 277.80 |
| 2005-06-09 | 277.77 |
| 2005-06-10 | 277.68 |
| 2005-06-13 | 278.36 |
| 2005-06-14 | 279.78 |
| 2005-06-15 | 281.32 |
| 2005-06-16 | 279.38 |
| 2005-06-17 | 281.98 |
| 2005-06-20 | 279.64 |
| 2005-06-21 | 277.33 |
| 2005-06-22 | 276.96 |
| 2005-06-23 | 274.97 |
| 2005-06-24 | 274.50 |
| 2005-06-27 | 274.38 |
| 2005-06-28 | 275.60 |
| 2005-06-29 | 278.97 |
| 2005-06-30 | 277.25 |
| 2005-07-01 | 282.00 |
| 2005-07-04 | . |
| 2005-07-05 | 282.28 |
| 2005-07-06 | 281.59 |
| 2005-07-07 | 283.38 |
| 2005-07-08 | 286.97 |
| 2005-07-11 | 285.62 |
| 2005-07-12 | 290.28 |
| 2005-07-13 | 292.56 |
| 2005-07-14 | 296.08 |
| 2005-07-15 | 294.63 |
| 2005-07-18 | 299.09 |
| 2005-07-19 | 305.65 |
| 2005-07-20 | 311.17 |
| 2005-07-21 | 313.63 |
| 2005-07-22 | 316.16 |
| 2005-07-25 | 308.21 |
| 2005-07-26 | 307.06 |
| 2005-07-27 | 317.94 |
| 2005-07-28 | 320.69 |
| 2005-07-29 | 324.38 |
| 2005-08-01 | 326.35 |
| 2005-08-02 | 326.50 |
| 2005-08-03 | 324.72 |
| 2005-08-04 | 324.24 |
| 2005-08-05 | 318.22 |
| 2005-08-08 | 323.90 |
| 2005-08-09 | 322.30 |
| 2005-08-10 | 324.25 |
| 2005-08-11 | 327.04 |
| 2005-08-12 | 326.74 |
| 2005-08-15 | 331.72 |
| 2005-08-16 | 331.50 |
| 2005-08-17 | 336.35 |
| 2005-08-18 | 332.49 |
| 2005-08-19 | 328.04 |
| 2005-08-22 | 331.14 |
| 2005-08-23 | 325.62 |
| 2005-08-24 | 318.03 |
| 2005-08-25 | 319.79 |
| 2005-08-26 | 316.44 |
| 2005-08-29 | 307.24 |
| 2005-08-30 | 301.09 |
| 2005-08-31 | 311.66 |
| 2005-09-01 | 320.45 |
| 2005-09-02 | 324.34 |
| 2005-09-05 | . |
| 2005-09-06 | 327.19 |
| 2005-09-07 | 332.03 |
| 2005-09-08 | 335.59 |
| 2005-09-09 | 335.64 |
| 2005-09-12 | 333.54 |
| 2005-09-13 | 327.72 |
| 2005-09-14 | 325.53 |
| 2005-09-15 | 328.89 |
| 2005-09-16 | 328.77 |
| 2005-09-19 | 334.90 |
| 2005-09-20 | 338.99 |
| 2005-09-21 | 345.20 |
| 2005-09-22 | 338.94 |
| 2005-09-23 | 341.69 |
| 2005-09-26 | 341.75 |
| 2005-09-27 | 340.55 |
| 2005-09-28 | 339.99 |
| 2005-09-29 | 341.44 |
| 2005-09-30 | 344.15 |
| 2005-10-03 | 347.19 |
| 2005-10-04 | 342.32 |
| 2005-10-05 | 336.87 |
| 2005-10-06 | 319.30 |
| 2005-10-07 | 321.07 |
| 2005-10-10 | 328.55 |
| 2005-10-11 | 328.93 |
| 2005-10-12 | 322.22 |
| 2005-10-13 | 314.07 |
| 2005-10-14 | 308.87 |
| 2005-10-17 | 321.90 |
| 2005-10-18 | 317.26 |
| 2005-10-19 | 315.57 |
| 2005-10-20 | 315.36 |
| 2005-10-21 | 317.38 |
| 2005-10-24 | 325.07 |
| 2005-10-25 | 329.04 |
| 2005-10-26 | 330.66 |
| 2005-10-27 | 329.01 |
| 2005-10-28 | 328.85 |
| 2005-10-31 | 329.86 |
| 2005-11-01 | 331.36 |
| 2005-11-02 | 332.70 |
| 2005-11-03 | 330.79 |
| 2005-11-04 | 329.87 |
| 2005-11-07 | 331.03 |
| 2005-11-08 | 332.44 |
| 2005-11-09 | 334.03 |
| 2005-11-10 | 335.07 |
| 2005-11-11 | 334.24 |
| 2005-11-14 | 334.08 |
| 2005-11-15 | 330.69 |
| 2005-11-16 | 329.07 |
| 2005-11-17 | 330.28 |
| 2005-11-18 | 339.42 |
| 2005-11-21 | 341.24 |
| 2005-11-22 | 339.57 |
| 2005-11-23 | 340.07 |
| 2005-11-24 | . |
| 2005-11-25 | 348.43 |
| 2005-11-28 | 344.51 |
| 2005-11-29 | 343.74 |
| 2005-11-30 | 342.89 |
| 2005-12-01 | 344.24 |
| 2005-12-02 | 347.63 |
| 2005-12-05 | 349.02 |
| 2005-12-06 | 352.21 |
| 2005-12-07 | 347.07 |
| 2005-12-08 | 341.34 |
| 2005-12-09 | 328.31 |
| 2005-12-12 | 329.14 |
| 2005-12-13 | 326.28 |
| 2005-12-14 | 333.35 |
| 2005-12-15 | 334.51 |
| 2005-12-16 | 332.06 |
| 2005-12-19 | 332.52 |
| 2005-12-20 | 331.25 |
| 2005-12-21 | 338.12 |
| 2005-12-22 | 336.39 |
| 2005-12-23 | 337.04 |
| 2005-12-26 | . |
| 2005-12-27 | 335.97 |
| 2005-12-28 | 332.62 |
| 2005-12-29 | 340.10 |
| 2005-12-30 | 346.05 |
| 2006-01-02 | . |
| 2006-01-03 | 349.63 |
| 2006-01-04 | 350.39 |
| 2006-01-05 | 350.08 |
| 2006-01-06 | 351.91 |
| 2006-01-09 | 351.28 |
| 2006-01-10 | 346.21 |
| 2006-01-11 | 355.81 |
| 2006-01-12 | 353.07 |
| 2006-01-13 | 351.05 |
| 2006-01-16 | . |
| 2006-01-17 | 346.74 |
| 2006-01-18 | 344.78 |
| 2006-01-19 | 351.26 |
| 2006-01-20 | 349.98 |
| 2006-01-23 | 346.22 |
| 2006-01-24 | 355.39 |
| 2006-01-25 | 355.70 |
| 2006-01-26 | 364.27 |
| 2006-01-27 | 363.30 |
| 2006-01-30 | 362.73 |
| 2006-01-31 | 366.07 |
| 2006-02-01 | 366.99 |
| 2006-02-02 | 385.29 |
| 2006-02-03 | 381.65 |
| 2006-02-06 | 383.56 |
| 2006-02-07 | 381.70 |
| 2006-02-08 | 361.82 |
| 2006-02-09 | 367.41 |
| 2006-02-10 | 359.10 |
| 2006-02-13 | 338.01 |
| 2006-02-14 | 353.15 |
| 2006-02-15 | 359.49 |
| 2006-02-16 | 365.11 |
| 2006-02-17 | 372.64 |
| 2006-02-20 | . |
| 2006-02-21 | 375.57 |
| 2006-02-22 | 380.29 |
| 2006-02-23 | 379.84 |
| 2006-02-24 | 378.55 |
| 2006-02-27 | 377.90 |
| 2006-02-28 | 381.81 |
| 2006-03-01 | 389.47 |
| 2006-03-02 | 384.60 |
| 2006-03-03 | 382.01 |
| 2006-03-06 | 370.79 |
| 2006-03-07 | 355.29 |
| 2006-03-08 | 346.16 |
| 2006-03-09 | 345.21 |
| 2006-03-10 | 347.96 |
| 2006-03-13 | 356.74 |
| 2006-03-14 | 361.60 |
| 2006-03-15 | 363.00 |
| 2006-03-16 | 366.57 |
| 2006-03-17 | 359.96 |
| 2006-03-20 | 360.80 |
| 2006-03-21 | 358.93 |
| 2006-03-22 | 362.61 |
| 2006-03-23 | 352.57 |
| 2006-03-24 | 357.72 |
| 2006-03-27 | 351.99 |
| 2006-03-28 | 340.46 |
| 2006-03-29 | 349.19 |
| 2006-03-30 | 356.59 |
| 2006-03-31 | 368.38 |
| 2006-04-03 | 375.09 |
| 2006-04-04 | 371.23 |
| 2006-04-05 | 363.88 |
| 2006-04-06 | 360.86 |
| 2006-04-07 | 353.34 |
| 2006-04-10 | 354.96 |
| 2006-04-11 | 357.36 |
| 2006-04-12 | 363.89 |
| 2006-04-13 | 362.13 |
| 2006-04-14 | . |
| 2006-04-17 | 372.02 |
| 2006-04-18 | 391.79 |
| 2006-04-19 | 400.89 |
| 2006-04-20 | 405.05 |
| 2006-04-21 | 400.94 |
| 2006-04-24 | 394.47 |
| 2006-04-25 | 392.23 |
| 2006-04-26 | 395.11 |
| 2006-04-27 | 399.71 |
| 2006-04-28 | 400.00 |
| 2006-05-01 | 401.72 |
| 2006-05-02 | 413.00 |
| 2006-05-03 | 420.11 |
| 2006-05-04 | 418.76 |
| 2006-05-05 | 431.30 |
| 2006-05-08 | 434.13 |
| 2006-05-09 | 430.65 |
| 2006-05-10 | 423.60 |
| 2006-05-11 | 425.69 |
| 2006-05-12 | 407.19 |
| 2006-05-15 | 397.34 |
| 2006-05-16 | 398.22 |
| 2006-05-17 | 373.58 |
| 2006-05-18 | 383.32 |
| 2006-05-19 | 385.81 |
| 2006-05-22 | 359.45 |
| 2006-05-23 | 359.50 |
| 2006-05-24 | 359.74 |
| 2006-05-25 | 378.41 |
| 2006-05-26 | 385.07 |
| 2006-05-29 | . |
| 2006-05-30 | 358.97 |
| 2006-05-31 | 365.47 |
| 2006-06-01 | 389.21 |
| 2006-06-02 | 388.26 |
| 2006-06-05 | 382.08 |
| 2006-06-06 | 378.46 |
| 2006-06-07 | 370.42 |
| 2006-06-08 | 361.47 |
| 2006-06-09 | 349.75 |
| 2006-06-12 | 343.42 |
| 2006-06-13 | 344.27 |
| 2006-06-14 | 345.48 |
| 2006-06-15 | 353.48 |
| 2006-06-16 | 358.30 |
| 2006-06-19 | 351.51 |
| 2006-06-20 | 349.10 |
| 2006-06-21 | 352.33 |
| 2006-06-22 | 352.22 |
| 2006-06-23 | 359.75 |
| 2006-06-26 | 352.59 |
| 2006-06-27 | 347.21 |
| 2006-06-28 | 358.36 |
| 2006-06-29 | 365.37 |
| 2006-06-30 | 361.46 |
| 2006-07-03 | 387.85 |
| 2006-07-04 | . |
| 2006-07-05 | 389.26 |
| 2006-07-06 | 402.46 |
| 2006-07-07 | 400.40 |
| 2006-07-10 | 410.16 |
| 2006-07-11 | 409.38 |
| 2006-07-12 | 406.67 |
| 2006-07-13 | 386.56 |
| 2006-07-14 | 378.14 |
| 2006-07-17 | 378.02 |
| 2006-07-18 | 394.95 |
| 2006-07-19 | 413.18 |
| 2006-07-20 | 403.03 |
| 2006-07-21 | 412.44 |
| 2006-07-24 | 413.80 |
| 2006-07-25 | 417.95 |
| 2006-07-26 | 419.56 |
| 2006-07-27 | 429.40 |
| 2006-07-28 | 428.19 |
| 2006-07-31 | 416.03 |
| 2006-08-01 | 408.95 |
| 2006-08-02 | 411.14 |
| 2006-08-03 | 408.95 |
| 2006-08-04 | 416.21 |
| 2006-08-07 | 419.61 |
| 2006-08-08 | 421.20 |
| 2006-08-09 | 417.05 |
| 2006-08-10 | 413.28 |
| 2006-08-11 | 419.16 |
| 2006-08-14 | 421.76 |
| 2006-08-15 | 425.16 |
| 2006-08-16 | 426.47 |
| 2006-08-17 | 430.23 |
| 2006-08-18 | 427.90 |
| 2006-08-21 | 425.54 |
| 2006-08-22 | 427.76 |
| 2006-08-23 | 422.24 |
| 2006-08-24 | 423.47 |
| 2006-08-25 | 425.17 |
| 2006-08-28 | 429.52 |
| 2006-08-29 | 443.06 |
| 2006-08-30 | 449.42 |
| 2006-08-31 | 441.18 |
| 2006-09-01 | 445.92 |
| 2006-09-04 | . |
| 2006-09-05 | 448.77 |
| 2006-09-06 | 445.09 |
| 2006-09-07 | 442.92 |
| 2006-09-08 | 443.93 |
| 2006-09-11 | 437.93 |
| 2006-09-12 | 460.55 |
| 2006-09-13 | 473.47 |
| 2006-09-14 | 478.68 |
| 2006-09-15 | 483.19 |
| 2006-09-18 | 482.09 |
| 2006-09-19 | 481.16 |
| 2006-09-20 | 483.74 |
| 2006-09-21 | 468.99 |
| 2006-09-22 | 456.77 |
| 2006-09-25 | 474.53 |
| 2006-09-26 | 471.32 |
| 2006-09-27 | 472.68 |
| 2006-09-28 | 472.45 |
| 2006-09-29 | 474.81 |
| 2006-10-02 | 465.95 |
| 2006-10-03 | 462.69 |
| 2006-10-04 | 469.58 |
| 2006-10-05 | 480.60 |
| 2006-10-06 | 475.28 |
| 2006-10-09 | 474.80 |
| 2006-10-10 | 473.36 |
| 2006-10-11 | 478.98 |
| 2006-10-12 | 493.67 |
| 2006-10-13 | 499.59 |
| 2006-10-16 | 506.03 |
| 2006-10-17 | 498.82 |
| 2006-10-18 | 507.10 |
| 2006-10-19 | 519.58 |
| 2006-10-20 | 522.68 |
| 2006-10-23 | 522.99 |
| 2006-10-24 | 527.38 |
| 2006-10-25 | 545.78 |
| 2006-10-26 | 547.43 |
| 2006-10-27 | 531.82 |
| 2006-10-30 | 514.69 |
| 2006-10-31 | 537.58 |
| 2006-11-01 | 538.89 |
| 2006-11-02 | 534.03 |
| 2006-11-03 | 537.82 |
| 2006-11-06 | 547.33 |
| 2006-11-07 | 544.51 |
| 2006-11-08 | 544.47 |
| 2006-11-09 | 554.98 |
| 2006-11-10 | 569.99 |
| 2006-11-13 | 588.15 |
| 2006-11-14 | 583.62 |
| 2006-11-15 | 587.79 |
| 2006-11-16 | 583.20 |
| 2006-11-17 | 568.05 |
| 2006-11-20 | 568.55 |
| 2006-11-21 | 557.40 |
| 2006-11-22 | 564.23 |
| 2006-11-23 | . |
| 2006-11-24 | 557.31 |
| 2006-11-27 | 544.13 |
| 2006-11-28 | 547.00 |
| 2006-11-29 | 563.08 |
| 2006-11-30 | 564.84 |
| 2006-12-01 | 564.54 |
| 2006-12-04 | 566.94 |
| 2006-12-05 | 574.93 |
| 2006-12-06 | 574.03 |
| 2006-12-07 | 577.86 |
| 2006-12-08 | 587.49 |
| 2006-12-11 | 586.12 |
| 2006-12-12 | 586.16 |
| 2006-12-13 | 583.59 |
| 2006-12-14 | 578.67 |
| 2006-12-15 | 582.90 |
| 2006-12-18 | 587.17 |
| 2006-12-19 | 582.56 |
| 2006-12-20 | 579.73 |
| 2006-12-21 | 582.19 |
| 2006-12-22 | 577.13 |
| 2006-12-25 | . |
| 2006-12-26 | 572.73 |
| 2006-12-27 | 575.58 |
| 2006-12-28 | 578.04 |
| 2006-12-29 | 582.30 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 600.25 |
| 2007-01-04 | 596.43 |
| 2007-01-05 | 585.05 |
| 2007-01-08 | 583.07 |
| 2007-01-09 | 568.21 |
| 2007-01-10 | 564.39 |
| 2007-01-11 | 571.50 |
| 2007-01-12 | 580.10 |
| 2007-01-15 | . |
| 2007-01-16 | 579.06 |
| 2007-01-17 | 579.11 |
| 2007-01-18 | 564.03 |
| 2007-01-19 | 569.01 |
| 2007-01-22 | 593.55 |
| 2007-01-23 | 595.24 |
| 2007-01-24 | 597.05 |
| 2007-01-25 | 580.76 |
| 2007-01-26 | 585.06 |
| 2007-01-29 | 575.03 |
| 2007-01-30 | 582.54 |
| 2007-01-31 | 589.97 |
| 2007-02-01 | 589.86 |
| 2007-02-02 | 593.55 |
| 2007-02-05 | 597.02 |
| 2007-02-06 | 613.26 |
| 2007-02-07 | 604.33 |
| 2007-02-08 | 595.27 |
| 2007-02-09 | 594.34 |
| 2007-02-12 | 594.24 |
| 2007-02-13 | 605.23 |
| 2007-02-14 | 608.90 |
| 2007-02-15 | 612.81 |
| 2007-02-16 | 608.84 |
| 2007-02-19 | . |
| 2007-02-20 | 611.56 |
| 2007-02-21 | 616.25 |
| 2007-02-22 | 634.05 |
| 2007-02-23 | 628.63 |
| 2007-02-26 | 613.84 |
| 2007-02-27 | 561.11 |
| 2007-02-28 | 573.66 |
| 2007-03-01 | 590.26 |
| 2007-03-02 | 572.50 |
| 2007-03-05 | 558.54 |
| 2007-03-06 | 570.30 |
| 2007-03-07 | 578.34 |
| 2007-03-08 | 594.83 |
| 2007-03-09 | 601.16 |
| 2007-03-12 | 601.36 |
| 2007-03-13 | 587.22 |
| 2007-03-14 | 583.40 |
| 2007-03-15 | 583.95 |
| 2007-03-16 | 582.61 |
| 2007-03-19 | 583.08 |
| 2007-03-20 | 593.17 |
| 2007-03-21 | 620.51 |
| 2007-03-22 | 622.12 |
| 2007-03-23 | 624.99 |
| 2007-03-26 | 624.64 |
| 2007-03-27 | 635.16 |
| 2007-03-28 | 632.75 |
| 2007-03-29 | 666.54 |
| 2007-03-30 | 684.42 |
| 2007-04-02 | 684.64 |
| 2007-04-03 | 668.98 |
| 2007-04-04 | 650.90 |
| 2007-04-05 | 651.20 |
| 2007-04-06 | . |
| 2007-04-09 | 655.45 |
| 2007-04-10 | 644.49 |
| 2007-04-11 | 656.51 |
| 2007-04-12 | 671.84 |
| 2007-04-13 | 676.35 |
| 2007-04-16 | 678.58 |
| 2007-04-17 | 668.20 |
| 2007-04-18 | 664.71 |
| 2007-04-19 | 660.58 |
| 2007-04-20 | 668.15 |
| 2007-04-23 | 661.01 |
| 2007-04-24 | 657.06 |
| 2007-04-25 | 652.61 |
| 2007-04-26 | 635.99 |
| 2007-04-27 | 635.23 |
| 2007-04-30 | 638.30 |
| 2007-05-01 | 637.42 |
| 2007-05-02 | 661.60 |
| 2007-05-03 | 667.35 |
| 2007-05-04 | 679.79 |
| 2007-05-07 | 670.89 |
| 2007-05-08 | 672.72 |
| 2007-05-09 | 675.35 |
| 2007-05-10 | 663.79 |
| 2007-05-11 | 677.10 |
| 2007-05-14 | 666.80 |
| 2007-05-15 | 673.46 |
| 2007-05-16 | 686.03 |
| 2007-05-17 | 682.24 |
| 2007-05-18 | 677.13 |
| 2007-05-21 | 674.37 |
| 2007-05-22 | 685.08 |
| 2007-05-23 | 697.79 |
| 2007-05-24 | 685.26 |
| 2007-05-25 | 692.16 |
| 2007-05-28 | . |
| 2007-05-29 | 690.44 |
| 2007-05-30 | 679.21 |
| 2007-05-31 | 688.54 |
| 2007-06-01 | 710.65 |
| 2007-06-04 | 718.25 |
| 2007-06-05 | 712.66 |
| 2007-06-06 | 693.94 |
| 2007-06-07 | 676.31 |
| 2007-06-08 | 680.67 |
| 2007-06-11 | 690.19 |
| 2007-06-12 | 683.09 |
| 2007-06-13 | 698.10 |
| 2007-06-14 | 705.61 |
| 2007-06-15 | 700.23 |
| 2007-06-18 | 709.09 |
| 2007-06-19 | 723.36 |
| 2007-06-20 | 709.65 |
| 2007-06-21 | 717.43 |
| 2007-06-22 | 706.14 |
| 2007-06-25 | 699.66 |
| 2007-06-26 | 694.24 |
| 2007-06-27 | 686.90 |
| 2007-06-28 | 695.89 |
| 2007-06-29 | 693.79 |
| 2007-07-02 | 699.77 |
| 2007-07-03 | 700.04 |
| 2007-07-04 | . |
| 2007-07-05 | 698.78 |
| 2007-07-06 | 711.33 |
| 2007-07-09 | 713.07 |
| 2007-07-10 | 709.93 |
| 2007-07-11 | 712.51 |
| 2007-07-12 | 717.99 |
| 2007-07-13 | 719.35 |
| 2007-07-16 | 726.18 |
| 2007-07-17 | 709.81 |
| 2007-07-18 | 708.41 |
| 2007-07-19 | 712.43 |
| 2007-07-20 | 701.54 |
| 2007-07-23 | 710.16 |
| 2007-07-24 | 700.90 |
| 2007-07-25 | 682.14 |
| 2007-07-26 | 657.98 |
| 2007-07-27 | 685.35 |
| 2007-07-30 | 702.64 |
| 2007-07-31 | 708.81 |
| 2007-08-01 | 692.22 |
| 2007-08-02 | 695.09 |
| 2007-08-03 | 678.75 |
| 2007-08-06 | 673.87 |
| 2007-08-07 | 682.09 |
| 2007-08-08 | 699.39 |
| 2007-08-09 | 670.56 |
| 2007-08-10 | 663.82 |
| 2007-08-13 | 665.24 |
| 2007-08-14 | 648.95 |
| 2007-08-15 | 620.38 |
| 2007-08-16 | 616.07 |
| 2007-08-17 | 622.40 |
| 2007-08-20 | 627.66 |
| 2007-08-21 | 632.05 |
| 2007-08-22 | 656.51 |
| 2007-08-23 | 659.89 |
| 2007-08-24 | 643.93 |
| 2007-08-27 | 641.25 |
| 2007-08-28 | 627.55 |
| 2007-08-29 | 623.73 |
| 2007-08-30 | 625.74 |
| 2007-08-31 | 632.66 |
| 2007-09-03 | . |
| 2007-09-04 | 648.72 |
| 2007-09-05 | 635.65 |
| 2007-09-06 | 631.69 |
| 2007-09-07 | 620.81 |
| 2007-09-10 | 606.82 |
| 2007-09-11 | 613.89 |
| 2007-09-12 | 614.98 |
| 2007-09-13 | 611.03 |
| 2007-09-14 | 603.19 |
| 2007-09-17 | 604.06 |
| 2007-09-18 | 621.51 |
| 2007-09-19 | 628.98 |
| 2007-09-20 | 632.40 |
| 2007-09-21 | 620.83 |
| 2007-09-24 | 617.55 |
| 2007-09-25 | 613.97 |
| 2007-09-26 | 611.37 |
| 2007-09-27 | 612.59 |
| 2007-09-28 | 612.28 |
| 2007-10-01 | 645.93 |
| 2007-10-02 | 678.84 |
| 2007-10-03 | 682.89 |
| 2007-10-04 | 685.62 |
| 2007-10-05 | 694.94 |
| 2007-10-08 | 689.14 |
| 2007-10-09 | 681.76 |
| 2007-10-10 | 693.74 |
| 2007-10-11 | 692.81 |
| 2007-10-12 | 711.68 |
| 2007-10-15 | 720.36 |
| 2007-10-16 | 717.51 |
| 2007-10-17 | 727.64 |
| 2007-10-18 | 736.16 |
| 2007-10-19 | 715.61 |
| 2007-10-22 | 711.81 |
| 2007-10-23 | 713.70 |
| 2007-10-24 | 716.86 |
| 2007-10-25 | 722.00 |
| 2007-10-26 | 713.34 |
| 2007-10-29 | 713.70 |
| 2007-10-30 | 717.45 |
| 2007-10-31 | 713.47 |
| 2007-11-01 | 734.16 |
| 2007-11-02 | 731.91 |
| 2007-11-05 | 720.63 |
| 2007-11-06 | 740.56 |
| 2007-11-07 | 707.64 |
| 2007-11-08 | 710.81 |
| 2007-11-09 | 693.72 |
| 2007-11-12 | 691.83 |
| 2007-11-13 | 695.19 |
| 2007-11-14 | 712.22 |
| 2007-11-15 | 692.78 |
| 2007-11-16 | 687.78 |
| 2007-11-19 | 684.98 |
| 2007-11-20 | 673.70 |
| 2007-11-21 | 639.22 |
| 2007-11-22 | . |
| 2007-11-23 | 643.86 |
| 2007-11-26 | 623.11 |
| 2007-11-27 | 643.28 |
| 2007-11-28 | 670.34 |
| 2007-11-29 | 673.50 |
| 2007-11-30 | 674.07 |
| 2007-12-03 | 679.04 |
| 2007-12-04 | 676.81 |
| 2007-12-05 | 686.55 |
| 2007-12-06 | 698.55 |
| 2007-12-07 | 709.27 |
| 2007-12-10 | 709.28 |
| 2007-12-11 | 703.53 |
| 2007-12-12 | 702.73 |
| 2007-12-13 | 680.76 |
| 2007-12-14 | 676.85 |
| 2007-12-17 | 648.38 |
| 2007-12-18 | 676.93 |
| 2007-12-19 | 682.36 |
| 2007-12-20 | 685.96 |
| 2007-12-21 | 676.64 |
| 2007-12-24 | 680.29 |
| 2007-12-25 | . |
| 2007-12-26 | 680.16 |
| 2007-12-27 | 662.48 |
| 2007-12-28 | 662.45 |
| 2007-12-31 | 653.59 |
| 2008-01-01 | . |
| 2008-01-02 | 646.23 |
| 2008-01-03 | 629.73 |
| 2008-01-04 | 625.87 |
| 2008-01-07 | 619.54 |
| 2008-01-08 | 625.19 |
| 2008-01-09 | 607.39 |
| 2008-01-10 | 627.51 |
| 2008-01-11 | 640.95 |
| 2008-01-14 | 650.09 |
| 2008-01-15 | 653.93 |
| 2008-01-16 | 630.85 |
| 2008-01-17 | 630.58 |
| 2008-01-18 | 629.30 |
| 2008-01-21 | . |
| 2008-01-22 | 613.43 |
| 2008-01-23 | 619.02 |
| 2008-01-24 | 612.94 |
| 2008-01-25 | 617.33 |
| 2008-01-28 | 612.08 |
| 2008-01-29 | 618.03 |
#2008-01-30| 626.85
#2008-01-31| 637.67
#2008-02-01| 650.55
#2008-02-04| 651.55
#2008-02-05| 623.17
#2008-02-06| 612.88
#2008-02-07| 611.15
#2008-02-08| 617.07
#2008-02-11| 618.65
#2008-02-12| 632.15
#2008-02-13| 643.34
#2008-02-14| 643.95
#2008-02-15| 633.93
#2008-02-18| .
#2008-02-19| 629.07
#2008-02-20| 640.92
#2008-02-21| 648.58
#2008-02-22| 654.09
#2008-02-25| 653.81
#2008-02-26| 651.50
#2008-02-27| 664.41
#2008-02-28| 664.02
#2008-02-29| 637.94
#2008-03-03| 665.44
#2008-03-04| 664.33
#2008-03-05| 663.06
#2008-03-06| 649.87
#2008-03-07| 640.54
#2008-03-10| 646.20
#2008-03-11| 669.18
#2008-03-12| 665.03
#2008-03-13| 670.34
#2008-03-14| 653.07
#2008-03-17| 651.85
#2008-03-18| 644.95
#2008-03-19| 671.44
#2008-03-20| 669.89
#2008-03-21| .
#2008-03-24| 681.62
#2008-03-25| 682.59
#2008-03-26| 673.17
#2008-03-27| 670.29
#2008-03-28| 676.63
#2008-03-31| 700.49
#2008-04-01| 714.36
#2008-04-02| 713.90
#2008-04-03| 720.90
#2008-04-04| 716.36
#2008-04-07| 713.50
#2008-04-08| 720.20
#2008-04-09| 734.20
#2008-04-10| 748.28
#2008-04-11| 738.19
#2008-04-14| 730.88
#2008-04-15| 731.95
#2008-04-16| 733.13
#2008-04-17| 733.69
#2008-04-18| 732.97
#2008-04-21| 728.63
#2008-04-22| 724.59
#2008-04-23| 717.67
#2008-04-24| 715.50
#2008-04-25| 722.68
#2008-04-28| 720.03
#2008-04-29| 711.93
#2008-04-30| 728.01
#2008-05-01| 729.14
#2008-05-02| 742.54
#2008-05-05| 736.52
#2008-05-06| 737.63
#2008-05-07| 738.97
#2008-05-08| 741.25
#2008-05-09| 744.32
#2008-05-12| 762.80
#2008-05-13| 765.19
#2008-05-14| 766.78
#2008-05-15| 780.81
#2008-05-16| 769.47
#2008-05-19| 777.75
#2008-05-20| 777.29
#2008-05-21| 775.02
#2008-05-22| 764.34
#2008-05-23| 760.53
#2008-05-26| .
#2008-05-27| 788.64
#2008-05-28| 791.02
#2008-05-29| 797.84
#2008-05-30| 803.54
#2008-06-02| 791.54
#2008-06-03| 784.45
#2008-06-04| 789.06
#2008-06-05| 798.31
#2008-06-06| 789.39
#2008-06-09| 770.91
#2008-06-10| 757.73
#2008-06-11| 740.99
#2008-06-12| 752.04
#2008-06-13| 764.35
#2008-06-16| 774.43
#2008-06-17| 769.11
#2008-06-18| 768.93
#2008-06-19| 760.68
#2008-06-20| 752.28
#2008-06-23| 749.68
#2008-06-24| 752.71
#2008-06-25| 758.89
#2008-06-26| 742.67
#2008-06-27| 754.60
#2008-06-30| 764.87
#2008-07-01| 733.52
#2008-07-02| 726.77
#2008-07-03| 725.68
#2008-07-04| .
#2008-07-07| 719.40
#2008-07-08| 699.94
#2008-07-09| 707.32
#2008-07-10| 704.72
#2008-07-11| 715.87
#2008-07-14| 698.65
#2008-07-15| 676.47
#2008-07-16| 701.29
#2008-07-17| 714.00
#2008-07-18| 703.52
#2008-07-21| 708.70
#2008-07-22| 717.20
#2008-07-23| 726.13
#2008-07-24| 724.65
#2008-07-25| 736.00
#2008-07-28| 726.98
#2008-07-29| 725.04
#2008-07-30| 723.58
#2008-07-31| 723.40
#2008-08-01| 722.26
#2008-08-04| 714.08
#2008-08-05| 720.25
#2008-08-06| 718.02
#2008-08-07| 710.44
#2008-08-08| 702.87
#2008-08-11| 697.22
#2008-08-12| 680.56
#2008-08-13| 680.01
#2008-08-14| 691.82
#2008-08-15| 702.19
#2008-08-18| 690.60
#2008-08-19| 682.53
#2008-08-20| 689.69
#2008-08-21| 685.60
#2008-08-22| 688.97
#2008-08-25| 679.84
#2008-08-26| 666.12
#2008-08-27| 669.73
#2008-08-28| 668.35
#2008-08-29| 669.06
#2008-09-01| .
#2008-09-02| 657.62
#2008-09-03| 648.47
#2008-09-04| 646.51
#2008-09-05| 635.59
#2008-09-08| 647.88
#2008-09-09| 638.89
#2008-09-10| 625.18
#2008-09-11| 596.54
#2008-09-12| 608.22
#2008-09-15| 565.44
#2008-09-16| 564.29
#2008-09-17| 535.07
#2008-09-18| 539.54
#2008-09-19| 617.30
#2008-09-22| 607.74
#2008-09-23| 604.30
#2008-09-24| 590.47
#2008-09-25| 611.44
#2008-09-26| 603.84
#2008-09-29| 552.94
#2008-09-30| 573.56
#2008-10-01| 578.23
#2008-10-02| 549.62
#2008-10-03| 537.11
#2008-10-06| 470.49
#2008-10-07| 433.88
#2008-10-08| 383.56
#2008-10-09| 395.53
#2008-10-10| 345.07
#2008-10-13| 410.50
#2008-10-14| 420.56
#2008-10-15| 392.25
#2008-10-16| 360.00
#2008-10-17| 369.48
#2008-10-20| 379.17
#2008-10-21| 378.77
#2008-10-22| 348.51
#2008-10-23| 338.80
#2008-10-24| 316.19
#2008-10-27| 303.96
#2008-10-28| 320.76
#2008-10-29| 352.60
#2008-10-30| 379.29
#2008-10-31| 400.45
#2008-11-03| 405.88
#2008-11-04| 424.62
#2008-11-05| 404.81
#2008-11-06| 382.90
#2008-11-07| 392.30
#2008-11-10| 386.10
#2008-11-11| 369.04
#2008-11-12| 342.64
#2008-11-13| 358.60
#2008-11-14| 364.85
#2008-11-17| 362.24
#2008-11-18| 340.11
#2008-11-19| 331.55
#2008-11-20| 298.15
#2008-11-21| 287.75
#2008-11-24| 307.13
#2008-11-25| 304.05
#2008-11-26| 322.84
#2008-11-27| .
#2008-11-28| 344.79
#2008-12-01| 325.39
#2008-12-02| 325.25
#2008-12-03| 323.94
#2008-12-04| 327.44
#2008-12-05| 330.19
#2008-12-08| 345.16
#2008-12-09| 344.71
#2008-12-10| 347.53
#2008-12-11| 345.80
#2008-12-12| 340.19
#2008-12-15| 333.76
#2008-12-16| 345.61
#2008-12-17| 355.85
#2008-12-18| 350.96
#2008-12-19| 363.71
#2008-12-22| 362.27
#2008-12-23| 369.17
#2008-12-24| 365.62
#2008-12-25| .
#2008-12-26| 366.01
#2008-12-29| 357.81
#2008-12-30| 353.13
#2008-12-31| 352.25
#2009-01-01| .
#2009-01-02| 378.48
#2009-01-05| 376.26
#2009-01-06| 373.68
#2009-01-07| 359.58
#2009-01-08| 356.33
#2009-01-09| 350.78
#2009-01-12| 344.01
#2009-01-13| 336.14
#2009-01-14| 323.06
#2009-01-15| 317.71
#2009-01-16| 318.48
#2009-01-19| .
#2009-01-20| 308.38
#2009-01-21| 308.73
#2009-01-22| 303.48
#2009-01-23| 298.74
#2009-01-26| 300.39
#2009-01-27| 297.47
#2009-01-28| 313.20
#2009-01-29| 304.59
#2009-01-30| 297.13
#2009-02-02| 295.01
#2009-02-03| 305.71
#2009-02-04| 304.71
#2009-02-05| 303.26
#2009-02-06| 309.79
#2009-02-09| 319.11
#2009-02-10| 301.05
#2009-02-11| 287.40
#2009-02-12| 286.22
#2009-02-13| 288.58
#2009-02-16| .
#2009-02-17| 281.02
#2009-02-18| 278.14
#2009-02-19| 276.19
#2009-02-20| 272.38
#2009-02-23| 272.58
#2009-02-24| 274.85
#2009-02-25| 272.08
#2009-02-26| 267.13
#2009-02-27| 250.22
#2009-03-02| 235.82
#2009-03-03| 227.85
#2009-03-04| 237.95
#2009-03-05| 235.09
#2009-03-06| 231.19
#2009-03-09| 220.87
#2009-03-10| 235.58
#2009-03-11| 245.49
#2009-03-12| 276.19
#2009-03-13| 291.92
#2009-03-16| 301.93
#2009-03-17| 306.79
#2009-03-18| 308.20
#2009-03-19| 306.61
#2009-03-20| 305.20
#2009-03-23| 309.48
#2009-03-24| 313.39
#2009-03-25| 318.61
#2009-03-26| 332.17
#2009-03-27| 320.37
#2009-03-30| 295.82
#2009-03-31| 305.46
#2009-04-01| 308.85
#2009-04-02| 328.43
#2009-04-03| 336.65
#2009-04-06| 337.06
#2009-04-07| 333.99
#2009-04-08| 338.05
#2009-04-09| 343.37
#2009-04-10| .
#2009-04-13| 370.14
#2009-04-14| 378.97
#2009-04-15| 380.56
#2009-04-16| 385.74
#2009-04-17| 379.08
#2009-04-20| 363.66
#2009-04-21| 358.62
#2009-04-22| 360.04
#2009-04-23| 369.08
#2009-04-24| 389.98
#2009-04-27| 350.53
#2009-04-28| 340.39
#2009-04-29| 349.31
#2009-04-30| 343.15
#2009-05-01| 343.32
#2009-05-04| 386.13
#2009-05-05| 403.14
#2009-05-06| 437.03
#2009-05-07| 423.81
#2009-05-08| 439.39
#2009-05-11| 444.33
#2009-05-12| 421.40
#2009-05-13| 402.04
#2009-05-14| 414.59
#2009-05-15| 421.71
#2009-05-18| 423.26
#2009-05-19| 433.36
#2009-05-20| 444.68
#2009-05-21| 426.31
#2009-05-22| 436.33
#2009-05-25| .
#2009-05-26| 449.25
#2009-05-27| 445.16
#2009-05-28| 447.09
#2009-05-29| 446.15
#2009-06-01| 450.38
#2009-06-02| 452.78
#2009-06-03| 441.63
#2009-06-04| 439.53
#2009-06-05| 451.27
#2009-06-08| 454.88
#2009-06-09| 458.08
#2009-06-10| 434.63
#2009-06-11| 451.07
#2009-06-12| 452.30
#2009-06-15| 443.75
#2009-06-16| 434.03
#2009-06-17| 430.95
#2009-06-18| 427.23
#2009-06-19| 434.12
#2009-06-22| 420.82
#2009-06-23| 417.99
#2009-06-24| 435.28
#2009-06-25| 446.54
#2009-06-26| 446.60
#2009-06-29| 443.83
#2009-06-30| 440.66
#2009-07-01| 451.19
#2009-07-02| 439.10
#2009-07-03| .
#2009-07-06| 442.84
#2009-07-07| 431.66
#2009-07-08| 427.28
#2009-07-09| 430.01
#2009-07-10| 416.54
#2009-07-13| 425.17
#2009-07-14| 436.95
#2009-07-15| 465.76
#2009-07-16| 471.24
#2009-07-17| 479.09
#2009-07-20| 508.67
#2009-07-21| 492.82
#2009-07-22| 484.86
#2009-07-23| 486.91
#2009-07-24| 453.77
#2009-07-27| 454.58
#2009-07-28| 461.23
#2009-07-29| 456.73
#2009-07-30| 461.79
#2009-07-31| 452.46
#2009-08-03| 472.61
#2009-08-04| 468.67
#2009-08-05| 478.05
#2009-08-06| 486.83
#2009-08-07| 499.00
#2009-08-10| 511.53
#2009-08-11| 496.42
#2009-08-12| 500.98
#2009-08-13| 532.64
#2009-08-14| 519.94
#2009-08-17| 500.07
#2009-08-18| 500.70
#2009-08-19| 511.16
#2009-08-20| 512.55
#2009-08-21| 526.17
#2009-08-24| 527.48
#2009-08-25| 509.81
#2009-08-26| 519.86
#2009-08-27| 512.61
#2009-08-28| 515.83
#2009-08-31| 506.73
#2009-09-01| 487.63
#2009-09-02| 486.34
#2009-09-03| 487.23
#2009-09-04| 494.34
#2009-09-07| .
#2009-09-08| 528.92
#2009-09-09| 523.09
#2009-09-10| 532.18
#2009-09-11| 546.77
#2009-09-14| 537.25
#2009-09-15| 537.89
#2009-09-16| 544.26
#2009-09-17| 543.17
#2009-09-18| 554.65
#2009-09-21| 538.48
#2009-09-22| 538.86
#2009-09-23| 536.23
#2009-09-24| 541.75
#2009-09-25| 532.69
#2009-09-28| 548.33
#2009-09-29| 551.54
#2009-09-30| 557.47
#2009-10-01| 537.36
#2009-10-02| 537.61
#2009-10-05| 543.61
#2009-10-06| 553.42
#2009-10-07| 555.83
#2009-10-08| 553.28
#2009-10-09| 554.09
#2009-10-12| 574.13
#2009-10-13| 580.88
#2009-10-14| 593.82
#2009-10-15| 591.67
#2009-10-16| 578.93
#2009-10-19| 585.91
#2009-10-20| 603.29
#2009-10-21| 598.54
#2009-10-22| 595.97
#2009-10-23| 595.56
#2009-10-26| 587.86
#2009-10-27| 554.43
#2009-10-28| 511.73
#2009-10-29| 564.45
#2009-10-30| 552.14
#2009-11-02| 554.74
#2009-11-03| 549.80
#2009-11-04| 558.24
#2009-11-05| 559.30
#2009-11-06| 562.35
#2009-11-09| 581.35
#2009-11-10| 585.90
#2009-11-11| 604.74
#2009-11-12| 585.78
#2009-11-13| 606.20
#2009-11-16| 611.53
#2009-11-17| 622.15
#2009-11-18| 619.28
#2009-11-19| 614.96
#2009-11-20| 606.48
#2009-11-23| 611.33
#2009-11-24| 603.66
#2009-11-25| 604.61
#2009-11-26| .
#2009-11-27| 588.09
#2009-11-30| 577.14
#2009-12-01| 600.95
#2009-12-02| 625.51
#2009-12-03| 630.03
#2009-12-04| 630.65
#2009-12-07| 620.86
#2009-12-08| 599.98
#2009-12-09| 590.58
#2009-12-10| 591.61
#2009-12-11| 594.51
#2009-12-14| 601.36
#2009-12-15| 597.32
#2009-12-16| 589.89
#2009-12-17| 583.65
#2009-12-18| 580.53
#2009-12-21| 598.61
#2009-12-22| 605.79
#2009-12-23| 608.82
#2009-12-24| 610.88
#2009-12-25| .
#2009-12-28| 609.12
#2009-12-29| 606.01
#2009-12-30| 607.96
#2009-12-31| 601.81
#2010-01-01| .
#2010-01-04| 614.90
#2010-01-05| 619.76
#2010-01-06| 624.99
#2010-01-07| 630.50
#2010-01-08| 628.81
#2010-01-11| 619.30
#2010-01-12| 607.91
#2010-01-13| 616.33
#2010-01-14| 634.25
#2010-01-15| 636.58
#2010-01-18| .
#2010-01-19| 648.25
#2010-01-20| 638.40
#2010-01-21| 623.14
#2010-01-22| 607.69
#2010-01-25| 592.46
#2010-01-26| 583.04
#2010-01-27| 577.07
#2010-01-28| 585.27
#2010-01-29| 575.27
#2010-02-01| 575.65
#2010-02-02| 600.96
#2010-02-03| 611.54
#2010-02-04| 599.02
#2010-02-05| 602.35
#2010-02-08| 592.32
#2010-02-09| 584.21
#2010-02-10| 593.11
#2010-02-11| 592.19
#2010-02-12| 604.24
#2010-02-15| .
#2010-02-16| 622.98
#2010-02-17| 619.23
#2010-02-18| 649.55
#2010-02-19| 660.71
#2010-02-22| 657.99
#2010-02-23| 653.94
#2010-02-24| 656.37
#2010-02-25| 649.92
#2010-02-26| 650.17
#2010-03-01| 652.04
#2010-03-02| 657.61
#2010-03-03| 672.77
#2010-03-04| 674.83
#2010-03-05| 679.99
#2010-03-08| 686.98
#2010-03-09| 677.72
#2010-03-10| 676.19
#2010-03-11| 682.99
#2010-03-12| 688.15
#2010-03-15| 687.50
#2010-03-16| 695.99
#2010-03-17| 702.89
#2010-03-18| 704.70
#2010-03-19| 690.70
#2010-03-22| 693.60
#2010-03-23| 691.61
#2010-03-24| 690.81
#2010-03-25| 714.92
#2010-03-26| 711.74
#2010-03-29| 726.82
#2010-03-30| 724.96
#2010-03-31| 725.50
#2010-04-01| 726.42
#2010-04-02| .
#2010-04-05| 732.17
#2010-04-06| 741.32
#2010-04-07| 733.99
#2010-04-08| 739.55
#2010-04-09| 755.07
#2010-04-12| 755.29
#2010-04-13| 758.06
#2010-04-14| 769.38
#2010-04-15| 772.07
#2010-04-16| 760.09
#2010-04-19| 752.43
#2010-04-20| 768.66
#2010-04-21| 761.73
#2010-04-22| 738.35
#2010-04-23| 735.99
#2010-04-26| 734.42
#2010-04-27| 717.80
#2010-04-28| 708.80
#2010-04-29| 718.34
#2010-04-30| 703.28
#2010-05-03| 708.34
#2010-05-04| 686.02
#2010-05-05| 675.56
#2010-05-06| 659.17
#2010-05-07| 639.61
#2010-05-10| 685.03
#2010-05-11| 664.38
#2010-05-12| 685.68
#2010-05-13| 688.56
#2010-05-14| 668.77
#2010-05-17| 651.60
#2010-05-18| 644.68
#2010-05-19| 630.19
#2010-05-20| 606.16
#2010-05-21| 635.64
#2010-05-24| 647.94
#2010-05-25| 616.16
#2010-05-26| 654.02
#2010-05-27| 678.34
#2010-05-28| 667.68
#2010-05-31| .
#2010-06-01| 664.08
#2010-06-02| 656.91
#2010-06-03| 675.18
#2010-06-04| 667.80
#2010-06-07| 643.75
#2010-06-08| 657.13
#2010-06-09| 668.58
#2010-06-10| 700.29
#2010-06-11| 720.08
#2010-06-14| 733.32
#2010-06-15| 746.35
#2010-06-16| 752.72
#2010-06-17| 739.05
#2010-06-18| 735.95
#2010-06-21| 743.18
#2010-06-22| 719.64
#2010-06-23| 714.99
#2010-06-24| 706.58
#2010-06-25| 712.28
#2010-06-28| 711.64
#2010-06-29| 675.32
#2010-06-30| 663.26
#2010-07-01| 655.99
#2010-07-02| 651.15
#2010-07-05| .
#2010-07-06| 661.02
#2010-07-07| 669.87
#2010-07-08| 675.54
#2010-07-09| 676.68
#2010-07-12| 669.79
#2010-07-13| 688.83
#2010-07-14| 702.11
#2010-07-15| 698.50
#2010-07-16| 682.26
#2010-07-19| 684.69
#2010-07-20| 682.26
#2010-07-21| 685.87
#2010-07-22| 698.97
#2010-07-23| 690.41
#2010-07-26| 686.52
#2010-07-27| 693.39
#2010-07-28| 689.97
#2010-07-29| 696.43
#2010-07-30| 689.56
#2010-08-02| 710.45
#2010-08-03| 709.99
#2010-08-04| 704.47
#2010-08-05| 706.22
#2010-08-06| 700.70
#2010-08-09| 698.19
#2010-08-10| 686.22
#2010-08-11| 676.64
#2010-08-12| 675.93
#2010-08-13| 682.89
#2010-08-16| 690.04
#2010-08-17| 685.37
#2010-08-18| 682.58
#2010-08-19| 673.94
#2010-08-20| 681.43
#2010-08-23| 674.69
#2010-08-24| 660.53
#2010-08-25| 655.03
#2010-08-26| 651.62
#2010-08-27| 669.52
#2010-08-30| 653.47
#2010-08-31| 659.03
#2010-09-01| 681.47
#2010-09-02| 683.73
#2010-09-03| 690.46
#2010-09-06| .
#2010-09-07| 679.03
#2010-09-08| 683.30
#2010-09-09| 692.37
#2010-09-10| 697.65
#2010-09-13| 708.04
#2010-09-14| 717.73
#2010-09-15| 721.54
#2010-09-16| 718.01
#2010-09-17| 718.06
#2010-09-20| 722.25
#2010-09-21| 715.13
#2010-09-22| 710.49
#2010-09-23| 701.63
#2010-09-24| 704.60
#2010-09-27| 701.14
#2010-09-28| 706.62
#2010-09-29| 704.25
#2010-09-30| 704.08
#2010-10-01| 721.08
#2010-10-04| 732.73
#2010-10-05| 733.78
#2010-10-06| 729.56
#2010-10-07| 728.46
#2010-10-08| 736.55
#2010-10-11| 733.19
#2010-10-12| 731.11
#2010-10-13| 741.11
#2010-10-14| 747.42
#2010-10-15| 743.70
#2010-10-18| 742.69
#2010-10-19| 732.59
#2010-10-20| 739.55
#2010-10-21| 753.44
#2010-10-22| 765.80
#2010-10-25| 774.41
#2010-10-26| 767.99
#2010-10-27| 775.03
#2010-10-28| 781.53
#2010-10-29| 778.42
#2010-11-01| 782.05
#2010-11-02| 784.51
#2010-11-03| 787.25
#2010-11-04| 796.27
#2010-11-05| 796.76
#2010-11-08| 791.08
#2010-11-09| 793.21
#2010-11-10| 789.77
#2010-11-11| 784.43
#2010-11-12| 782.93
#2010-11-15| 777.35
#2010-11-16| 780.33
#2010-11-17| 786.24
#2010-11-18| 793.62
#2010-11-19| 796.82
#2010-11-22| 802.99
#2010-11-23| 785.10
#2010-11-24| 803.33
#2010-11-25| .
#2010-11-26| 789.81
#2010-11-29| 787.29
#2010-11-30| 793.99
#2010-12-01| 805.26
#2010-12-02| 827.25
#2010-12-03| 848.65
#2010-12-06| 850.39
#2010-12-07| 837.68
#2010-12-08| 831.59
#2010-12-09| 821.20
#2010-12-10| 831.15
#2010-12-13| 842.86
#2010-12-14| 844.79
#2010-12-15| 842.55
#2010-12-16| 842.80
#2010-12-17| 843.58
#2010-12-20| 842.47
#2010-12-21| 842.92
#2010-12-22| 845.61
#2010-12-23| 845.06
#2010-12-24| .
#2010-12-27| 840.72
#2010-12-28| 836.60
#2010-12-29| 838.57
#2010-12-30| 827.57
#2010-12-31| 847.36
#2011-01-03| 845.67
#2011-01-04| 854.88
#2011-01-05| 865.40
#2011-01-06| 858.12
#2011-01-07| 858.51
#2011-01-10| 850.61
#2011-01-11| 842.86
#2011-01-12| 845.26
#2011-01-13| 847.88
#2011-01-14| 846.02
#2011-01-17| .
#2011-01-18| 852.88
#2011-01-19| 843.48
#2011-01-20| 836.52
#2011-01-21| 838.45
#2011-01-24| 821.90
#2011-01-25| 817.23
#2011-01-26| 820.67
#2011-01-27| 824.46
#2011-01-28| 808.77
#2011-01-31| 810.62
#2011-02-01| 821.69
#2011-02-02| 824.33
#2011-02-03| 808.25
#2011-02-04| 812.92
#2011-02-07| 813.92
#2011-02-08| 818.05
#2011-02-09| 799.63
#2011-02-10| 791.22
#2011-02-11| 814.73
#2011-02-14| 816.14
#2011-02-15| 798.15
#2011-02-16| 805.57
#2011-02-17| 817.91
#2011-02-18| 828.00
#2011-02-21| .
#2011-02-22| 790.95
#2011-02-23| 797.78
#2011-02-24| 788.13
#2011-02-25| 801.83
#2011-02-28| 807.94
#2011-03-01| 805.87
#2011-03-02| 797.83
#2011-03-03| 813.45
#2011-03-04| 810.89
#2011-03-07| 800.13
#2011-03-08| 805.00
#2011-03-09| 804.87
#2011-03-10| 797.95
#2011-03-11| 796.37
#2011-03-14| 806.04
#2011-03-15| 800.73
#2011-03-16| 788.64
#2011-03-17| 789.17
#2011-03-18| 792.56
#2011-03-21| 797.21
#2011-03-22| 809.83
#2011-03-23| 816.82
#2011-03-24| 835.02
#2011-03-25| 828.28
#2011-03-28| 821.09
#2011-03-29| 829.58
#2011-03-30| 837.94
#2011-03-31| 850.76
#2011-04-01| 854.83
#2011-04-04| 863.27
#2011-04-05| 869.01
#2011-04-06| 884.93
#2011-04-07| 888.01
#2011-04-08| 903.01
#2011-04-11| 919.75
#2011-04-12| 897.77
#2011-04-13| 900.93
#2011-04-14| 887.89
#2011-04-15| 892.11
#2011-04-18| 869.85
#2011-04-19| 887.81
#2011-04-20| 910.28
#2011-04-21| 912.54
#2011-04-22| .
#2011-04-25| 912.12
#2011-04-26| 910.04
#2011-04-27| 907.41
#2011-04-28| 906.58
#2011-04-29| 923.02
#2011-05-02| 907.87
#2011-05-03| 886.54
#2011-05-04| 887.46
#2011-05-05| 890.03
#2011-05-06| 893.29
#2011-05-09| 895.97
#2011-05-10| 903.15
#2011-05-11| 895.82
#2011-05-12| 878.18
#2011-05-13| 866.75
#2011-05-16| 860.80
#2011-05-17| 860.19
#2011-05-18| 880.59
#2011-05-19| 884.40
#2011-05-20| 892.11
#2011-05-23| 879.12
#2011-05-24| 882.16
#2011-05-25| 883.10
#2011-05-26| 884.64
#2011-05-27| 888.96
#2011-05-30| .
#2011-05-31| 890.18
#2011-06-01| 870.75
#2011-06-02| 875.41
#2011-06-03| 868.06
#2011-06-06| 867.53
#2011-06-07| 873.46
#2011-06-08| 873.61
#2011-06-09| 879.58
#2011-06-10| 867.12
#2011-06-13| 858.90
#2011-06-14| 871.72
#2011-06-15| 859.11
#2011-06-16| 843.89
#2011-06-17| 834.95
#2011-06-20| 826.68
#2011-06-21| 831.86
#2011-06-22| 835.47
#2011-06-23| 814.01
#2011-06-24| 826.48
#2011-06-27| 829.33
#2011-06-28| 853.29
#2011-06-29| 866.70
#2011-06-30| 865.51
#2011-07-01| 881.32
#2011-07-04| .
#2011-07-05| 879.05
#2011-07-06| 881.12
#2011-07-07| 897.45
#2011-07-08| 897.27
#2011-07-11| 881.47
#2011-07-12| 868.04
#2011-07-13| 870.49
#2011-07-14| 856.41
#2011-07-15| 846.09
#2011-07-18| 830.25
#2011-07-19| 849.62
#2011-07-20| 843.11
#2011-07-21| 857.38
#2011-07-22| 855.47
#2011-07-25| 850.56
#2011-07-26| 834.22
#2011-07-27| 826.69
#2011-07-28| 829.43
#2011-07-29| 828.43
#2011-08-01| 827.96
#2011-08-02| 805.91
#2011-08-03| 792.14
#2011-08-04| 745.95
#2011-08-05| 749.33
#2011-08-08| 680.02
#2011-08-09| 663.93
#2011-08-10| 666.56
#2011-08-11| 672.65
#2011-08-12| 682.99
#2011-08-15| 706.33
#2011-08-16| 694.77
#2011-08-17| 696.09
#2011-08-18| 653.49
#2011-08-19| 647.41
#2011-08-22| 652.60
#2011-08-23| 669.25
#2011-08-24| 662.61
#2011-08-25| 653.54
#2011-08-26| 676.56
#2011-08-29| 699.32
#2011-08-30| 693.24
#2011-08-31| 744.68
#2011-09-01| 737.34
#2011-09-02| 714.83
#2011-09-05| .
#2011-09-06| 683.18
#2011-09-07| 711.43
#2011-09-08| 717.29
#2011-09-09| 680.61
#2011-09-12| 665.79
#2011-09-13| 655.28
#2011-09-14| 657.00
#2011-09-15| 668.45
#2011-09-16| 665.87
#2011-09-19| 656.67
#2011-09-20| 637.99
#2011-09-21| 610.25
#2011-09-22| 546.11
#2011-09-23| 543.48
#2011-09-26| 561.79
#2011-09-27| 586.30
#2011-09-28| 589.12
#2011-09-29| 581.41
#2011-09-30| 580.99
#2011-10-03| 576.25
#2011-10-04| 560.00
#2011-10-05| 579.66
#2011-10-06| 588.78
#2011-10-07| 599.04
#2011-10-10| 622.24
#2011-10-11| 624.52
#2011-10-12| 648.48
#2011-10-13| 651.36
#2011-10-14| 668.84
#2011-10-17| 639.73
#2011-10-18| 648.55
#2011-10-19| 641.40
#2011-10-20| 622.91
#2011-10-21| 629.48
#2011-10-24| 637.77
#2011-10-25| 659.86
#2011-10-26| 668.95
#2011-10-27| 705.14
#2011-10-28| 703.33
#2011-10-31| 688.79
#2011-11-01| 646.18
#2011-11-02| 654.63
#2011-11-03| 675.09
#2011-11-04| 672.39
#2011-11-07| 678.11
#2011-11-08| 689.37
#2011-11-09| 665.51
#2011-11-10| 661.51
#2011-11-11| 691.28
#2011-11-14| 665.57
#2011-11-15| 665.56
#2011-11-16| 668.44
#2011-11-17| 661.60
#2011-11-18| 655.45
#2011-11-21| 640.28
#2011-11-22| 639.70
#2011-11-23| 607.22
#2011-11-24| .
#2011-11-25| 591.71
#2011-11-28| 610.66
#2011-11-29| 611.39
#2011-11-30| 647.02
#2011-12-01| 640.01
#2011-12-02| 658.74
#2011-12-05| 669.70
#2011-12-06| 661.12
#2011-12-07| 652.28
#2011-12-08| 639.40
#2011-12-09| 652.71
#2011-12-12| 645.69
#2011-12-13| 620.93
#2011-12-14| 612.50
#2011-12-15| 611.23
#2011-12-16| 601.24
#2011-12-19| 582.96
#2011-12-20| 599.97
#2011-12-21| 598.89
#2011-12-22| 605.71
#2011-12-23| 612.72
#2011-12-26| .
#2011-12-27| 603.85
#2011-12-28| 598.16
#2011-12-29| 606.00
#2011-12-30| 599.52
#2012-01-02| .
#2012-01-03| 619.90
#2012-01-04| 620.02
#2012-01-05| 623.64
#2012-01-06| 623.29
#2012-01-09| 629.53
#2012-01-10| 645.91
#2012-01-11| 654.59
#2012-01-12| 662.54
#2012-01-13| 655.58
#2012-01-16| .
#2012-01-17| 661.30
#2012-01-18| 694.00
#2012-01-19| 701.81
#2012-01-20| 698.63
#2012-01-23| 713.23
#2012-01-24| 709.55
#2012-01-25| 714.31
#2012-01-26| 733.16
#2012-01-27| 736.49
#2012-01-30| 725.09
#2012-01-31| 718.59
#2012-02-01| 717.55
#2012-02-02| 720.19
#2012-02-03| 731.96
#2012-02-06| 735.43
#2012-02-07| 728.95
#2012-02-08| 725.98
#2012-02-09| 737.37
#2012-02-10| 745.92
#2012-02-13| 753.95
#2012-02-14| 749.92
#2012-02-15| 751.09
#2012-02-16| 743.90
#2012-02-17| 750.44
#2012-02-20| .
#2012-02-21| 757.23
#2012-02-22| 751.87
#2012-02-23| 753.07
#2012-02-24| 751.37
#2012-02-27| 731.90
#2012-02-28| 731.78
#2012-02-29| 720.70
#2012-03-01| 737.42
#2012-03-02| 748.51
#2012-03-05| 752.64
#2012-03-06| 720.22
#2012-03-07| 728.90
#2012-03-08| 749.64
#2012-03-09| 765.74
#2012-03-12| 764.97
#2012-03-13| 772.52
#2012-03-14| 767.64
#2012-03-15| 767.89
#2012-03-16| 762.54
#2012-03-19| 765.07
#2012-03-20| 761.91
#2012-03-21| 766.18
#2012-03-22| 755.49
#2012-03-23| 756.16
#2012-03-26| 771.39
#2012-03-27| 775.05
#2012-03-28| 768.73
#2012-03-29| 764.71
#2012-03-30| 765.38
#2012-04-02| 779.19
#2012-04-03| 792.48
#2012-04-04| 775.18
#2012-04-05| 775.21
#2012-04-06| .
#2012-04-09| 762.44
#2012-04-10| 754.10
#2012-04-11| 762.62
#2012-04-12| 776.66
#2012-04-13| 801.07
#2012-04-16| 817.34
#2012-04-17| 818.77
#2012-04-18| 794.75
#2012-04-19| 788.45
#2012-04-20| 791.88
#2012-04-23| 784.80
#2012-04-24| 794.29
#2012-04-25| 796.29
#2012-04-26| 812.77
#2012-04-27| 826.48
#2012-04-30| 823.56
#2012-05-01| 830.29
#2012-05-02| 818.70
#2012-05-03| 818.46
#2012-05-04| 815.55
#2012-05-07| 821.75
#2012-05-08| 810.50
#2012-05-09| 809.76
#2012-05-10| 821.45
#2012-05-11| 795.57
#2012-05-14| 765.15
#2012-05-15| 727.53
#2012-05-16| 736.64
#2012-05-17| 756.83
#2012-05-18| 748.24
#2012-05-21| 751.91
#2012-05-22| 755.57
#2012-05-23| 739.43
#2012-05-24| 745.38
#2012-05-25| 744.83
#2012-05-28| .
#2012-05-29| 773.51
#2012-05-30| 766.59
#2012-05-31| 763.69
#2012-06-01| 739.88
#2012-06-04| 722.69
#2012-06-05| 729.53
#2012-06-06| 737.30
#2012-06-07| 763.82
#2012-06-08| 760.63
#2012-06-11| 750.73
#2012-06-12| 749.53
#2012-06-13| 746.28
#2012-06-14| 754.54
#2012-06-15| 764.45
#2012-06-18| 770.01
#2012-06-19| 799.94
#2012-06-20| 813.21
#2012-06-21| 795.63
#2012-06-22| 811.54
#2012-06-25| 807.15
#2012-06-26| 818.28
#2012-06-27| 837.81
#2012-06-28| 819.12
#2012-06-29| 863.43
#2012-07-02| 877.35
#2012-07-03| 880.71
#2012-07-04| .
#2012-07-05| 861.47
#2012-07-06| 845.50
#2012-07-09| 847.30
#2012-07-10| 871.57
#2012-07-11| 877.92
#2012-07-12| 869.36
#2012-07-13| 893.70
#2012-07-16| 920.77
#2012-07-17| 942.87
#2012-07-18| 936.47
#2012-07-19| 913.17
#2012-07-20| 920.05
#2012-07-23| 912.84
#2012-07-24| 898.79
#2012-07-25| 891.19
#2012-07-26| 904.25
#2012-07-27| 911.44
#2012-07-30| 923.63
#2012-07-31| 907.40
#2012-08-01| 886.63
#2012-08-02| 877.60
#2012-08-03| 912.59
#2012-08-06| 916.63
#2012-08-07| 906.92
#2012-08-08| 899.54
#2012-08-09| 892.29
#2012-08-10| 892.29
#2012-08-13| 877.41
#2012-08-14| 891.84
#2012-08-15| 890.91
#2012-08-16| 912.10
#2012-08-17| 910.46
#2012-08-20| 911.92
#2012-08-21| 901.20
#2012-08-22| 899.79
#2012-08-23| 899.29
#2012-08-24| 907.38
#2012-08-27| 916.73
#2012-08-28| 917.66
#2012-08-29| 905.67
#2012-08-30| 892.27
#2012-08-31| 887.61
#2012-09-03| .
#2012-09-04| 889.37
#2012-09-05| 898.55
#2012-09-06| 905.75
#2012-09-07| 914.83
#2012-09-10| 919.40
#2012-09-11| 924.59
#2012-09-12| 929.14
#2012-09-13| 944.48
#2012-09-14| 965.11
#2012-09-17| 958.43
#2012-09-18| 946.12
#2012-09-19| 954.89
#2012-09-20| 946.63
#2012-09-21| 939.26
#2012-09-24| 947.09
#2012-09-25| 963.80
#2012-09-26| 945.34
#2012-09-27| 961.52
#2012-09-28| 970.10
#2012-10-01| 998.28
#2012-10-02|1004.16
#2012-10-03|1004.94
#2012-10-04|1031.36
#2012-10-05|1036.52
#2012-10-08|1016.16
#2012-10-09| 991.72
#2012-10-10| 988.66
#2012-10-11| 994.99
#2012-10-12|1004.50
#2012-10-15|1016.13
#2012-10-16|1025.18
#2012-10-17|1022.86
#2012-10-18|1012.68
#2012-10-19| 992.54
#2012-10-22| 985.84
#2012-10-23| 962.91
#2012-10-24| 971.87
#2012-10-25| 978.05
#2012-10-26| 963.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.74
#2012-11-01| 974.26
#2012-11-02| 978.38
#2012-11-05| 963.19
#2012-11-06| 974.19
#2012-11-07| 955.89
#2012-11-08| 950.99
#2012-11-09| 937.44
#2012-11-12| 938.16
#2012-11-13| 942.88
#2012-11-14| 932.55
#2012-11-15| 926.11
#2012-11-16| 938.54
#2012-11-19| 950.93
#2012-11-20| 961.59
#2012-11-21| 968.44
#2012-11-22| .
#2012-11-23| 982.92
#2012-11-26| 982.62
#2012-11-27| 981.35
#2012-11-28| 985.77
#2012-11-29|1000.98
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1032.02
#2013-03-19|1169.02
#2013-03-20|1186.21
#2013-03-21|1179.40
#2013-03-22|1179.54
#2013-03-25|1194.83
#2013-03-26|1218.27
#2013-03-27|1226.39
#2013-03-28|1230.25
#2013-03-29|1230.25
#2013-04-01|1225.15
#2013-04-02|1238.93
#2013-04-03|1215.75
#2013-04-04|1212.36
#2013-04-05|1175.14
#2013-04-08|1196.19
#2013-04-09|1230.37
#2013-04-10|1257.39
#2013-04-11|1266.73
#2013-04-12|1251.03
#2013-04-15|1210.43
#2013-04-16|1224.19
#2013-04-17|1205.57
#2013-04-18|1197.29
#2013-04-19|1224.73
#2013-04-22|1202.63
#2013-04-23|1217.59
#2013-04-24|1175.99
#2013-04-25|1214.53
#2013-04-26|1176.82
#2013-04-29|1186.27
#2013-04-30|1192.85
#2013-05-01|1187.11
#2013-05-02|1180.69
#2013-05-03|1186.32
#2013-05-06|1179.47
#2013-05-07|1227.98
#2013-05-08|1213.97
#2013-05-09|1214.39
#2013-05-10|1185.76
#2013-05-13|1179.02
#2013-05-14|1206.60
#2013-05-15|1180.36
#2013-05-16|1171.36
#2013-05-17|1172.83
#2013-05-20|1148.49
#2013-05-21|1129.41
#2013-05-22|1092.82
#2013-05-23|1051.07
#2013-05-24|1073.20
#2013-05-27|1058.95
#2013-05-28|1067.07
#2013-05-29|1052.02
#2013-05-30|1035.09
#2013-05-31|1047.13
#2013-06-03|1064.50
#2013-06-04|1076.99
#2013-06-05|1063.03
#2013-06-06|1056.80
#2013-06-07|1049.99
#2013-06-10|1062.44
#2013-06-11|1022.32
#2013-06-12| 993.31
#2013-06-13| 998.37
#2013-06-14| 997.13
#2013-06-17|1011.55
#2013-06-18| 984.20
#2013-06-19| 961.94
#2013-06-20| 879.75
#2013-06-21| 911.18
#2013-06-24| 890.05
#2013-06-25| 918.42
#2013-06-26| 926.83
#2013-06-27| 962.60
#2013-06-28| 978.82
#2013-07-01|1008.31
#2013-07-02| 987.07
#2013-07-03| 969.44
#2013-07-04|1003.38
#2013-07-05| 970.56
#2013-07-08| 970.62
#2013-07-09| 979.44
#2013-07-10| 959.68
#2013-07-11| 966.49
#2013-07-12| 953.73
#2013-07-15| 955.87
#2013-07-16| 961.89
#2013-07-17|1032.16
#2013-07-18|1041.76
#2013-07-19|1042.00
#2013-07-22|1057.26
#2013-07-23|1072.18
#2013-07-24|1062.04
#2013-07-25|1061.04
#2013-07-26|1043.73
#2013-07-29|1034.35
#2013-07-30|1026.63
#2013-07-31|1035.76
#2013-08-01|1065.21
#2013-08-02|1087.36
#2013-08-05|1081.95
#2013-08-06|1086.57
#2013-08-07|1089.89
#2013-08-08|1115.81
#2013-08-09|1142.65
#2013-08-12|1111.45
#2013-08-13|1097.19
#2013-08-14|1095.41
#2013-08-15|1073.94
#2013-08-16|1073.09
#2013-08-19|1050.98
#2013-08-20|1049.17
#2013-08-21|1043.79
#2013-08-22|1032.47
#2013-08-23|1043.18
#2013-08-26|1024.74
#2013-08-27| 982.71
#2013-08-28| 987.78
#2013-08-29| 980.58
#2013-08-30| 995.66
#2013-09-02|1011.21
#2013-09-03| 982.85
#2013-09-04| 998.46
#2013-09-05| 980.56
#2013-09-06| 996.03
#2013-09-09|1034.65
#2013-09-10|1065.33
#2013-09-11|1050.11
#2013-09-12|1015.55
#2013-09-13|1035.14
#2013-09-16|1044.72
#2013-09-17|1042.52
#2013-09-18|1075.07
#2013-09-19|1097.82
#2013-09-20|1074.45
#2013-09-23|1069.98
#2013-09-24|1056.54
#2013-09-25|1061.81
#2013-09-26|1044.01
#2013-09-27|1017.14
#2013-09-30|1006.58
#2013-10-01|1038.73
#2013-10-02|1043.54
#2013-10-03|1026.40
#2013-10-04|1028.51
#2013-10-07|1026.89
#2013-10-08|1015.77
#2013-10-09|1002.89
#2013-10-10|1027.28
#2013-10-11|1039.31
#2013-10-14|1046.42
#2013-10-15|1036.99
#2013-10-16|1051.29
#2013-10-17|1049.14
#2013-10-18|1054.70
#2013-10-21|1041.93
#2013-10-22|1061.35
#2013-10-23|1048.82
#2013-10-24|1035.94
#2013-10-25|1066.18
#2013-10-28|1087.08
#2013-10-29|1084.69
#2013-10-30|1073.11
#2013-10-31|1069.94
#2013-11-01|1062.51
#2013-11-04|1066.19
#2013-11-05|1039.09
#2013-11-06|1042.41
#2013-11-07|1035.80
#2013-11-08|1023.04
#2013-11-11|1016.02
#2013-11-12|1016.48
#2013-11-13|1038.45
#2013-11-14|1056.11
#2013-11-15|1077.05
#2013-11-18|1083.28
#2013-11-19|1075.28
#2013-11-20|1070.09
#2013-11-21|1063.78
#2013-11-22|1068.20
#2013-11-25|1068.59
#2013-11-26|1076.95
#2013-11-27|1100.72
#2013-11-28|1103.21
#2013-11-29|1112.60
#2013-12-02|1100.49
#2013-12-03|1094.21
#2013-12-04|1120.06
#2013-12-05|1124.48
#2013-12-06|1134.81
#2013-12-09|1155.26
#2013-12-10|1164.19
#2013-12-11|1146.76
#2013-12-12|1135.52
#2013-12-13|1143.52
#2013-12-16|1160.90
#2013-12-17|1143.98
#2013-12-18|1137.03
#2013-12-19|1137.00
#2013-12-20|1133.94
#2013-12-23|1146.62
#2013-12-24|1140.28
#2013-12-25|1140.28
#2013-12-26|1133.13
#2013-12-27|1137.61
#2013-12-30|1147.70
#2013-12-31|1145.12
#2014-01-01|1145.12
#2014-01-02|1140.01
#2014-01-03|1140.93
#2014-01-06|1125.52
#2014-01-07|1143.04
#2014-01-08|1127.72
#2014-01-09|1121.96
#2014-01-10|1155.47
#2014-01-13|1159.86
#2014-01-14|1154.75
#2014-01-15|1140.07
#2014-01-16|1120.81
#2014-01-17|1112.49
#2014-01-20|1118.60
#2014-01-21|1101.82
#2014-01-22|1108.84
#2014-01-23|1101.45
#2014-01-24|1072.15
#2014-01-27|1071.46
#2014-01-28|1072.78
#2014-01-29|1073.77
#2014-01-30|1074.89
#2014-01-31|1042.13
#2014-02-03|1038.80
#2014-02-04|1005.04
#2014-02-05|1018.28
#2014-02-06|1036.66
#2014-02-07|1037.73
#2014-02-10|1025.15
#2014-02-11|1044.40
#2014-02-12|1039.71
#2014-02-13|1030.72
#2014-02-14|1051.62
#2014-02-17|1050.82
#2014-02-18|1049.51
#2014-02-19|1050.06
#2014-02-20|1041.24
#2014-02-21|1047.87
#2014-02-24|1060.59
#2014-02-25|1036.37
#2014-02-26|1012.90
#2014-02-27|1019.08
#2014-02-28|1037.80
#2014-03-03|1023.71
#2014-03-04|1041.26
#2014-03-05|1035.32
#2014-03-06|1046.08
#2014-03-07|1043.19
#2014-03-10|1024.90
#2014-03-11|1027.51
#2014-03-12|1018.52
#2014-03-13|1004.58
#2014-03-14| 999.91
#2014-03-17|1002.30
#2014-03-18|1029.92
#2014-03-19|1019.49
#2014-03-20|1019.67
#2014-03-21|1042.03
#2014-03-24|1037.63
#2014-03-25|1043.05
#2014-03-26|1045.57
#2014-03-27|1060.84
#2014-03-28|1070.45
#2014-03-31|1093.60
#2014-04-01|1072.37
#2014-04-02|1072.82
#2014-04-03|1054.07
#2014-04-04|1062.07
#2014-04-07|1072.97
#2014-04-08|1084.46
#2014-04-09|1065.19
#2014-04-10|1054.60
#2014-04-11|1059.99
#2014-04-14|1068.68
#2014-04-15|1065.41
#2014-04-16|1075.37
#2014-04-17|1076.78
#2014-04-18|1077.94
#2014-04-21|1078.55
#2014-04-22|1080.61
#2014-04-23|1070.06
#2014-04-24|1065.27
#2014-04-25|1050.55
#2014-04-28|1057.87
#2014-04-29|1075.49
#2014-04-30|1081.41
#2014-05-01|1084.18
#2014-05-02|1119.58
#2014-05-05|1116.18
#2014-05-06|1118.01
#2014-05-07|1132.60
#2014-05-08|1138.39
#2014-05-09|1138.94
#2014-05-12|1148.91
#2014-05-13|1159.40
#2014-05-14|1155.11
#2014-05-15|1129.99
#2014-05-16|1146.86
#2014-05-19|1158.06
#2014-05-20|1155.96
#2014-05-21|1155.74
#2014-05-22|1163.21
#2014-05-23|1164.09
#2014-05-26|1161.90
#2014-05-27|1169.18
#2014-05-28|1168.27
#2014-05-29|1173.29
#2014-05-30|1148.28
#2014-06-02|1165.01
#2014-06-03|1160.76
#2014-06-04|1151.91
#2014-06-05|1159.66
#2014-06-06|1171.09
#2014-06-09|1165.87
#2014-06-10|1173.29
#2014-06-11|1180.71
#2014-06-12|1182.01
#2014-06-13|1175.16
#2014-06-16|1181.80
#2014-06-17|1181.02
#2014-06-18|1191.43
#2014-06-19|1208.06
#2014-06-20|1209.89
#2014-06-23|1208.54
#2014-06-24|1207.33
#2014-06-25|1204.03
#2014-06-26|1188.56
#2014-06-27|1180.49
#2014-06-30|1190.12
#2014-07-01|1189.97
#2014-07-02|1200.92
#2014-07-03|1211.91
#2014-07-04|1211.02
#2014-07-07|1208.28
#2014-07-08|1210.68
#2014-07-09|1198.76
#2014-07-10|1188.34
#2014-07-11|1180.82
#2014-07-14|1187.40
#2014-07-15|1183.96
#2014-07-16|1185.11
#2014-07-17|1187.33
#2014-07-18|1193.17
#2014-07-21|1191.41
#2014-07-22|1192.89
#2014-07-23|1192.84
#2014-07-24|1201.14
#2014-07-25|1202.86
#2014-07-28|1208.67
#2014-07-29|1208.68
#2014-07-30|1189.80
#2014-07-31|1159.59
#2014-08-01|1185.02
#2014-08-04|1204.88
#2014-08-05|1199.58
#2014-08-06|1194.37
#2014-08-07|1198.26
#2014-08-08|1191.98
#2014-08-11|1210.35
#2014-08-12|1219.00
#2014-08-13|1220.06
#2014-08-14|1210.43
#2014-08-15|1197.69
#2014-08-18|1204.57
#2014-08-19|1212.26
#2014-08-20|1218.11
#2014-08-21|1220.56
#2014-08-22|1215.85
#2014-08-25|1215.03
#2014-08-26|1221.89
#2014-08-27|1214.41
#2014-08-28|1215.73
#2014-08-29|1218.53
#2014-09-01|1208.63
#2014-09-02|1206.00
#2014-09-03|1223.43
#2014-09-04|1219.78
#2014-09-05|1220.11
#2014-09-08|1218.37
#2014-09-09|1203.53
#2014-09-10|1199.99
#2014-09-11|1195.20
#2014-09-12|1184.38
#2014-09-15|1179.63
#2014-09-16|1180.62
#2014-09-17|1185.17
#2014-09-18|1187.31
#2014-09-19|1179.80
#2014-09-22|1163.08
#2014-09-23|1154.17
#2014-09-24|1148.76
#2014-09-25|1140.66
#2014-09-26|1125.16
#2014-09-29|1118.40
#2014-09-30|1125.60
#2014-10-01|1116.56
#2014-10-02|1109.05
#2014-10-03|1111.61
#2014-10-06|1123.35
#2014-10-07|1113.28
#2014-10-08|1111.73
#2014-10-09|1114.87
#2014-10-10|1095.48
#2014-10-13|1092.41
#2014-10-14|1101.21
#2014-10-15|1082.21
#2014-10-16|1074.32
#2014-10-17|1089.75
#2014-10-20|1087.45
#2014-10-21|1098.93
#2014-10-22|1100.93
#2014-10-23|1105.53
#2014-10-24|1123.43
#2014-10-27|1116.05
#2014-10-28|1133.21
#2014-10-29|1139.07
#2014-10-30|1148.38
#2014-10-31|1148.42
#2014-11-03|1148.83
#2014-11-04|1138.79
#2014-11-05|1135.48
#2014-11-06|1127.63
#2014-11-07|1121.84
#2014-11-10|1127.68
#2014-11-11|1114.80
#2014-11-12|1112.28
#2014-11-13|1099.74
#2014-11-14|1071.80
#2014-11-17|1067.52
#2014-11-18|1068.13
#2014-11-19|1074.96
#2014-11-20|1085.45
#2014-11-21|1087.97
#2014-11-24|1085.26
#2014-11-25|1080.59
#2014-11-26|1071.12
#2014-11-27|1068.62
#2014-11-28|1053.74
#2014-12-01|1027.74
#2014-12-02|1014.62
#2014-12-03|1016.81
#2014-12-04| 999.22
#2014-12-05| 989.25
#2014-12-08| 983.22
#2014-12-09| 971.81
#2014-12-10| 943.83
#2014-12-11| 940.60
#2014-12-12| 935.22
#2014-12-15| 912.76
#2014-12-16| 908.39
#2014-12-17| 932.57
#2014-12-18| 972.83
#2014-12-19| 985.85
#2014-12-22| 977.02
#2014-12-23| 976.59
#2014-12-24| 968.84
#2014-12-25| 968.84
#2014-12-26| 969.51
#2014-12-29| 982.98
#2014-12-30| 975.94
#2014-12-31| 989.59
#2015-01-01| 989.59
#2015-01-02| 954.64
#2015-01-05| 927.58
#2015-01-06| 942.53
#2015-01-07| 960.30
#2015-01-08| 977.97
#2015-01-09| 973.20
#2015-01-12| 951.12
#2015-01-13| 950.93
#2015-01-14| 950.06
#2015-01-15| 951.91
#2015-01-16| 968.97
#2015-01-19| 963.28
#2015-01-20| 967.25
#2015-01-21| 988.85
#2015-01-22|1000.94
#2015-01-23|1004.41
#2015-01-26|1005.44
#2015-01-27|1013.30
#2015-01-28| 997.79
#2015-01-29| 984.54
#2015-01-30| 958.00
#2015-02-02| 964.70
#2015-02-03| 997.16
#2015-02-04| 999.37
#2015-02-05|1001.94
#2015-02-06| 984.07
#2015-02-09| 981.78
#2015-02-10| 966.27
#2015-02-11| 945.31
#2015-02-12| 975.64
#2015-02-13| 988.75
#2015-02-16| 987.55
#2015-02-17| 996.70
#2015-02-18| 979.09
#2015-02-19| 985.05
#2015-02-20| 979.01
#2015-02-23| 978.09
#2015-02-24| 992.47
#2015-02-25| 992.55
#2015-02-26| 988.43
#2015-02-27| 992.31
#2015-03-02| 984.91
#2015-03-03| 984.54
#2015-03-04| 972.26
#2015-03-05| 976.76
#2015-03-06| 956.99
#2015-03-09| 953.52
#2015-03-10| 938.98
#2015-03-11| 957.58
#2015-03-12| 969.67
#2015-03-13| 960.14
#2015-03-16| 964.66
#2015-03-17| 967.45
#2015-03-18| 987.62
#2015-03-19| 988.29
#2015-03-20| 997.10
#2015-03-23|1001.45
#2015-03-24|1002.06
#2015-03-25| 988.90
#2015-03-26| 964.98
#2015-03-27| 978.31
#2015-03-30| 973.17
#2015-03-31| 976.29
#2015-04-01| 990.41
#2015-04-02| 995.23
#2015-04-03|1011.90
#2015-04-06|1025.51
#2015-04-07|1018.38
#2015-04-08|1017.69
#2015-04-09| 999.04
#2015-04-10| 986.94
#2015-04-13| 975.92
#2015-04-14| 983.02
#2015-04-15| 967.71
#2015-04-16| 987.65
#2015-04-17| 980.67
#2015-04-20| 969.69
#2015-04-21| 973.66
#2015-04-22| 967.24
#2015-04-23| 973.82
#2015-04-24| 974.33
#2015-04-27| 970.54
#2015-04-28| 978.45
#2015-04-29| 962.16
#2015-04-30| 945.82
#2015-05-01| 934.73
#2015-05-04| 949.35
#2015-05-05| 968.40
#2015-05-06| 962.61
#2015-05-07| 955.93
#2015-05-08| 977.91
#2015-05-11| 975.54
#2015-05-12| 960.98
#2015-05-13| 963.83
#2015-05-14| 966.98
#2015-05-15| 976.34
#2015-05-18| 974.74
#2015-05-19| 962.69
#2015-05-20| 957.07
#2015-05-21| 955.21
#2015-05-22| 949.25
#2015-05-25| 951.76
#2015-05-26| 940.40
#2015-05-27| 935.43
#2015-05-28| 939.71
#2015-05-29| 935.10
#2015-06-01| 926.90
#2015-06-02| 929.56
#2015-06-03| 920.58
#2015-06-04| 918.68
#2015-06-05| 905.74
#2015-06-08| 903.91
#2015-06-09| 914.81
#2015-06-10| 918.33
#2015-06-11| 920.71
#2015-06-12| 920.83
#2015-06-15| 910.85
#2015-06-16| 920.12
#2015-06-17| 919.32
#2015-06-18| 941.56
#2015-06-19| 936.13
#2015-06-22| 940.45
#2015-06-23| 934.94
#2015-06-24| 925.97
#2015-06-25| 919.29
#2015-06-26| 918.80
#2015-06-29| 897.25
#2015-06-30| 909.01
#2015-07-01| 906.98
#2015-07-02| 919.05
#2015-07-03| 913.85
#2015-07-06| 910.77
#2015-07-07| 909.02
#2015-07-08| 910.93
#2015-07-09| 920.51
#2015-07-10| 928.38
#2015-07-13| 927.58
#2015-07-14| 930.93
#2015-07-15| 929.12
#2015-07-16| 924.44
#2015-07-17| 916.84
#2015-07-20| 915.14
#2015-07-21| 914.35
#2015-07-22| 897.11
#2015-07-23| 893.18
#2015-07-24| 882.75
#2015-07-27| 875.18
#2015-07-28| 877.66
#2015-07-29| 889.72
#2015-07-30| 877.07
#2015-07-31| 903.43
#2015-08-03| 907.33
#2015-08-04| 907.61
#2015-08-05| 883.73
#2015-08-06| 884.00
#2015-08-07| 893.64
#2015-08-10| 897.42
#2015-08-11| 878.33
#2015-08-12| 872.58
#2015-08-13| 872.89
#2015-08-14| 865.88
#2015-08-17| 856.88
#2015-08-18| 849.54
#2015-08-19| 835.48
#2015-08-20| 824.00
#2015-08-21| 796.16
#2015-08-24| 773.15
#2015-08-25| 789.69
#2015-08-26| 786.75
#2015-08-27| 815.04
#2015-08-28| 819.45
#2015-08-31| 816.92
#2015-09-01| 800.31
#2015-09-02| 790.52
#2015-09-03| 807.58
#2015-09-04| 798.32
#2015-09-07| 790.30
#2015-09-08| 800.81
#2015-09-09| 801.66
#2015-09-10| 802.53
#2015-09-11| 801.25
#2015-09-14| 809.56
#2015-09-15| 817.27
#2015-09-16| 827.36
#2015-09-17| 840.26
#2015-09-18| 843.58
#2015-09-21| 827.46
#2015-09-22| 812.69
#2015-09-23| 803.52
#2015-09-24| 788.74
#2015-09-25| 798.29
#2015-09-28| 792.60
#2015-09-29| 795.85
#2015-09-30| 811.61
#2015-10-01| 812.81
#2015-10-02| 815.84
#2015-10-05| 830.47
#2015-10-06| 830.20
#2015-10-07| 836.19
#2015-10-08| 840.25
#2015-10-09| 857.03
#2015-10-12| 853.41
#2015-10-13| 853.23
#2015-10-14| 846.63
#2015-10-15| 856.91
#2015-10-16| 867.25
#2015-10-19| 863.76
#2015-10-20| 865.07
#2015-10-21| 863.05
#2015-10-22| 868.15
#2015-10-23| 882.97
#2015-10-26| 877.97
#2015-10-27| 879.38
#2015-10-28| 889.72
#2015-10-29| 878.41
#2015-10-30| 877.22
#2015-11-02| 879.63
#2015-11-03| 904.79
#2015-11-04| 913.98
#2015-11-05| 901.26
#2015-11-06| 885.92
#2015-11-09| 871.36
#2015-11-10| 877.15
#2015-11-11| 880.66
#2015-11-12| 876.32
#2015-11-13| 867.77
#2015-11-16| 864.09
#2015-11-17| 877.63
#2015-11-18| 884.95
#2015-11-19| 898.62
#2015-11-20| 913.46
#2015-11-23| 902.53
#2015-11-24| 904.16
#2015-11-25| 887.55
#2015-11-26| 895.45
#2015-11-27| 892.86
#2015-11-30| 882.26
#2015-12-01| 893.89
#2015-12-02| 877.23
#2015-12-03| 864.05
#2015-12-04| 869.30
#2015-12-07| 847.82
#2015-12-08| 833.81
#2015-12-09| 849.77
#2015-12-10| 843.37
#2015-12-11| 821.23
#2015-12-14| 815.91
#2015-12-15| 845.00
#2015-12-16| 863.81
#2015-12-17| 876.42
#2015-12-18| 877.38
#2015-12-21| 867.28
#2015-12-22| 860.24
#2015-12-23| 862.40
#2015-12-24| 855.58
#2015-12-25| 855.58
#2015-12-28| 861.19
#2015-12-29| 862.13
#2015-12-30| 853.43
#2015-12-31| 862.86
#2016-01-01| 862.86
#2016-01-04| 840.48
#2016-01-05| 842.21
#2016-01-06| 830.08
#2016-01-07| 802.58
#2016-01-08| 787.49
#2016-01-11| 785.64
#2016-01-12| 781.86
#2016-01-13| 780.40
#2016-01-14| 776.58
#2016-01-15| 747.59
#2016-01-18| 750.44
#2016-01-19| 753.05
#2016-01-20| 730.16
#2016-01-21| 728.73
#2016-01-22| 742.08
#2016-01-25| 740.12
#2016-01-26| 743.30
#2016-01-27| 747.02
#2016-01-28| 759.09
#2016-01-29| 798.57
#2016-02-01| 794.22
#2016-02-02| 767.72
#2016-02-03| 772.77
#2016-02-04| 791.05
#2016-02-05| 774.08
#2016-02-08| 754.36
#2016-02-09| 737.35
#2016-02-10| 750.52
#2016-02-11| 729.03
#2016-02-12| 729.16
#2016-02-15| 749.71
#2016-02-16| 750.61
#2016-02-17| 799.04
#2016-02-18| 807.00
#2016-02-19| 799.66
#2016-02-22| 812.08
#2016-02-23| 801.58
#2016-02-24| 802.64
#2016-02-25| 805.53
#2016-02-26| 805.00
#2016-02-29| 820.51
#2016-03-01| 840.11
#2016-03-02| 849.63
#2016-03-03| 850.68
#2016-03-04| 858.02
#2016-03-07| 864.02
#2016-03-08| 849.65
#2016-03-09| 856.73
#2016-03-10| 845.97
#2016-03-11| 861.41
#2016-03-14| 852.19
#2016-03-15| 849.25
#2016-03-16| 859.52
#2016-03-17| 895.24
#2016-03-18| 908.01
#2016-03-21| 902.97
#2016-03-22| 908.71
#2016-03-23| 891.07
#2016-03-24| 886.43
#2016-03-25| 886.43
#2016-03-28| 895.51
#2016-03-29| 901.36
#2016-03-30| 924.63
#2016-03-31| 916.81
#2016-04-01| 910.12
#2016-04-04| 890.50
#2016-04-05| 858.92
#2016-04-06| 869.38
#2016-04-07| 860.70
#2016-04-08| 865.64
#2016-04-11| 871.28
#2016-04-12| 880.93
#2016-04-13| 888.45
#2016-04-14| 894.86
#2016-04-15| 886.96
#2016-04-18| 887.96
#2016-04-19| 908.18
#2016-04-20| 905.98
#2016-04-21| 902.54
#2016-04-22| 900.08
#2016-04-25| 893.45
#2016-04-26| 897.53
#2016-04-27| 916.22
#2016-04-28| 915.07
#2016-04-29| 924.25
#2016-05-02| 924.45
#2016-05-03| 896.12
#2016-05-04| 884.21
#2016-05-05| 879.53
#2016-05-06| 869.38
#2016-05-09| 866.05
#2016-05-10| 882.12
#2016-05-11| 884.42
#2016-05-12| 883.33
#2016-05-13| 869.87
#2016-05-16| 875.88
#2016-05-17| 869.45
#2016-05-18| 850.41
#2016-05-19| 834.61
#2016-05-20| 840.65
#2016-05-23| 839.69
#2016-05-24| 845.21
#2016-05-25| 850.21
#2016-05-26| 851.45
#2016-05-27| 853.95
#2016-05-30| 851.16
#2016-05-31| 851.69
#2016-06-01| 845.28
#2016-06-02| 842.19
#2016-06-03| 847.96
#2016-06-06| 850.58
#2016-06-07| 849.95
#2016-06-08| 869.81
#2016-06-09| 862.76
#2016-06-10| 850.28
#2016-06-13| 835.12
#2016-06-14| 818.90
#2016-06-15| 822.88
#2016-06-16| 819.39
#2016-06-17| 821.23
#2016-06-20| 838.41
#2016-06-21| 841.97
#2016-06-22| 849.29
#2016-06-23| 872.49
#2016-06-24| 819.03
#2016-06-27| 793.18
#2016-06-28| 814.94
#2016-06-29| 853.30
#2016-06-30| 868.82
#2016-07-01| 888.94
#2016-07-04| 880.10
#2016-07-05| 854.57
#2016-07-06| 847.61
#2016-07-07| 849.38
#2016-07-08| 860.47
#2016-07-11| 872.30
#2016-07-12| 881.20
#2016-07-13| 870.15
#2016-07-14| 878.57
#2016-07-15| 868.33
#2016-07-18| 865.29
#2016-07-19| 864.86
#2016-07-20| 875.97
#2016-07-21| 874.74
#2016-07-22| 873.19
#2016-07-25| 855.22
#2016-07-26| 846.06
#2016-07-27| 848.01
#2016-07-28| 852.11
#2016-07-29| 859.94
#2016-08-01| 862.98
#2016-08-02| 853.12
#2016-08-03| 855.71
#2016-08-04| 861.06
#2016-08-05| 867.52
#2016-08-08| 889.72
#2016-08-09| 896.87
#2016-08-10| 895.68
#2016-08-11| 916.36
#2016-08-12| 919.12
#2016-08-15| 937.35
#2016-08-16| 929.44
#2016-08-17| 908.20
#2016-08-18| 919.35
#2016-08-19| 905.96
#2016-08-22| 906.64
#2016-08-23| 890.79
#2016-08-24| 884.26
#2016-08-25| 889.84
#2016-08-26| 900.44
#2016-08-29| 886.92
#2016-08-30| 876.28
#2016-08-31| 868.62
#2016-09-01| 879.60
#2016-09-02| 894.89
#2016-09-05| 898.69
#2016-09-06| 908.14
#2016-09-07| 912.33
#2016-09-08| 904.20
#2016-09-09| 872.69
#2016-09-12| 862.75
#2016-09-13| 850.22
#2016-09-14| 832.44
#2016-09-15| 836.36
#2016-09-16| 817.30
#2016-09-19| 813.86
#2016-09-20| 817.04
#2016-09-21| 813.71
#2016-09-22| 844.42
#2016-09-23| 822.52
#2016-09-26| 807.22
#2016-09-27| 836.20
#2016-09-28| 839.60
#2016-09-29| 834.36
#2016-09-30| 832.58
#2016-10-03| 849.48
#2016-10-04| 859.04
#2016-10-05| 859.33
#2016-10-06| 858.28
#2016-10-07| 854.61
#2016-10-10| 887.93
#2016-10-11| 877.78
#2016-10-12| 877.03
#2016-10-13| 864.54
#2016-10-14| 871.73
#2016-10-17| 881.42
#2016-10-18| 901.76
#2016-10-19| 916.95
#2016-10-20| 913.04
#2016-10-21| 916.27
#2016-10-24| 928.43
#2016-10-25| 924.31
#2016-10-26| 909.78
#2016-10-27| 907.72
#2016-10-28| 905.08
#2016-10-31| 901.92
#2016-11-01| 867.90
#2016-11-02| 855.07
#2016-11-03| 852.86
#2016-11-04| 862.79
#2016-11-07| 911.67
#2016-11-08| 921.09
#2016-11-09| 815.91
#2016-11-10| 728.85
#2016-11-11| 694.30
#2016-11-14| 709.12
#2016-11-15| 734.01
#2016-11-16| 739.41
#2016-11-17| 733.93
#2016-11-18| 711.91
#2016-11-21| 708.78
#2016-11-22| 725.97
#2016-11-23| 718.59
#2016-11-24| 720.28
#2016-11-25| 724.97
#2016-11-28| 727.52
#2016-11-29| 725.60
#2016-11-30| 738.20
#2016-12-01| 718.60
#2016-12-02| 716.76
#2016-12-05| 720.33
#2016-12-06| 735.52
#2016-12-07| 742.36
#2016-12-08| 750.26
#2016-12-09| 756.11
#2016-12-12| 759.55
#2016-12-13| 776.58
#2016-12-14| 772.20
#2016-12-15| 746.13
#2016-12-16| 751.40
#2016-12-19| 749.36
#2016-12-20| 743.56
#2016-12-21| 736.77
#2016-12-22| 729.30
#2016-12-23| 734.26
#2016-12-26| 735.56
#2016-12-27| 733.69
#2016-12-28| 738.56
#2016-12-29| 751.82
#2016-12-30| 756.55
#2017-01-02| 754.35
#2017-01-03| 747.75
#2017-01-04| 722.42
#2017-01-05| 722.75
#2017-01-06| 706.12
#2017-01-09| 699.92
#2017-01-10| 687.57
#2017-01-11| 669.27
#2017-01-12| 681.19
#2017-01-13| 694.54
#2017-01-16| 688.57
#2017-01-17| 690.92
#2017-01-18| 685.88
#2017-01-19| 677.06
#2017-01-20| 685.37
#2017-01-23| 709.01
#2017-01-24| 722.07
#2017-01-25| 725.38
#2017-01-26| 718.97
#2017-01-27| 735.22
#2017-01-30| 739.72
#2017-01-31| 733.84
#2017-02-01| 726.46
#2017-02-02| 738.73
#2017-02-03| 754.95
#2017-02-06| 747.45
#2017-02-07| 732.37
#2017-02-08| 737.30
#2017-02-09| 742.43
#2017-02-10| 749.04
#2017-02-13| 743.84
#2017-02-14| 731.47
#2017-02-15| 731.71
#2017-02-16| 737.40
#2017-02-17| 729.61
#2017-02-20| 734.71
#2017-02-21| 740.59
#2017-02-22| 756.93
#2017-02-23| 765.59
#2017-02-24| 755.70
#2017-02-27| 752.76
#2017-02-28| 747.99
#2017-03-01| 752.92
#2017-03-02| 752.59
#2017-03-03| 769.96
#2017-03-06| 777.60
#2017-03-07| 780.24
#2017-03-08| 777.69
#2017-03-09| 766.02
#2017-03-10| 780.90
#2017-03-13| 782.40
#2017-03-14| 778.24
#2017-03-15| 788.26
#2017-03-16| 809.43
#2017-03-17| 820.44
#2017-03-20| 825.25
#2017-03-21| 829.19
#2017-03-22| 830.66
#2017-03-23| 846.26
#2017-03-24| 865.01
#2017-03-27| 873.74
#2017-03-28| 872.62
#2017-03-29| 867.85
#2017-03-30| 877.33
#2017-03-31| 862.46
#2017-04-03| 873.56
#2017-04-04| 868.21
#2017-04-05| 869.71
#2017-04-06| 862.01
#2017-04-07| 879.14
#2017-04-10| 873.79
#2017-04-11| 870.31
#2017-04-12| 859.48
#2017-04-13| 870.25
#2017-04-14| 870.25
#2017-04-17| 870.50
#2017-04-18| 887.45
#2017-04-19| 871.81
#2017-04-20| 875.69
#2017-04-21| 877.82
#2017-04-24| 903.44
#2017-04-25| 894.00
#2017-04-26| 873.30
#2017-04-27| 871.84
#2017-04-28| 869.70
#2017-05-01| 877.93
#2017-05-02| 879.43
#2017-05-03| 874.47
#2017-05-04| 865.92
#2017-05-05| 872.88
#2017-05-08| 875.30
#2017-05-09| 879.96
#2017-05-10| 889.94
#2017-05-11| 882.86
#2017-05-12| 889.14
#2017-05-15| 895.52
#2017-05-16| 895.78
#2017-05-17| 885.76
#2017-05-18| 876.92
#2017-05-19| 895.33
#2017-05-22| 893.06
#2017-05-23| 895.36
#2017-05-24| 903.89
#2017-05-25| 905.02
#2017-05-26| 909.43
#2017-05-29| 903.83
#2017-05-30| 894.17
#2017-05-31| 877.85
#2017-06-01| 891.80
#2017-06-02| 897.91
#2017-06-05| 916.02
#2017-06-06| 910.57
#2017-06-07| 920.27
#2017-06-08| 913.37
#2017-06-09| 912.29
#2017-06-12| 918.69
#2017-06-13| 926.50
#2017-06-14| 937.18
#2017-06-15| 926.95
#2017-06-16| 944.61
#2017-06-19| 953.38
#2017-06-20| 942.39
#2017-06-21| 930.41
#2017-06-22| 930.19
#2017-06-23| 944.49
#2017-06-26| 967.93
#2017-06-27| 958.67
#2017-06-28| 959.66
#2017-06-29| 955.86
#2017-06-30| 958.03
#2017-07-03| 950.57
#2017-07-04| 954.62
#2017-07-05| 945.56
#2017-07-06| 940.67
#2017-07-07| 953.20
#2017-07-10| 977.56
#2017-07-11| 970.91
#2017-07-12| 989.49
#2017-07-13|1000.04
#2017-07-14|1007.84
#2017-07-17|1013.92
#2017-07-18|1013.91
#2017-07-19|1018.34
#2017-07-20|1015.13
#2017-07-21|1012.16
#2017-07-24|1006.81
#2017-07-25| 999.28
#2017-07-26| 997.81
#2017-07-27| 997.05
#2017-07-28| 985.98
#2017-07-31| 981.40
#2017-08-01| 987.35
#2017-08-02| 982.97
#2017-08-03| 993.09
#2017-08-04| 990.93
#2017-08-07| 989.71
#2017-08-08|1002.47
#2017-08-09| 997.67
#2017-08-10| 989.12
#2017-08-11| 992.13
#2017-08-14|1008.89
#2017-08-15|1003.44
#2017-08-16| 999.46
#2017-08-17| 992.48
#2017-08-18| 986.02
#2017-08-21|1014.94
#2017-08-22|1021.24
#2017-08-23|1015.11
#2017-08-24|1018.54
#2017-08-25|1018.77
#2017-08-28| 999.99
#2017-08-29| 992.24
#2017-08-30| 997.11
#2017-08-31| 991.60
#2017-09-01| 996.57
#2017-09-04| 987.56
#2017-09-05| 982.06
#2017-09-06| 991.45
#2017-09-07| 996.26
#2017-09-08| 983.64
#2017-09-11| 998.11
#2017-09-12| 994.01
#2017-09-13| 983.77
#2017-09-14| 988.56
#2017-09-15| 997.03
#2017-09-18|1000.48
#2017-09-19|1002.79
#2017-09-20|1007.09
#2017-09-21|1005.47
#2017-09-22|1010.16
#2017-09-25|1006.58
#2017-09-26| 999.79
#2017-09-27| 983.07
#2017-09-28| 983.62
#2017-09-29| 992.50
#2017-10-02| 996.11
#2017-10-03| 991.06
#2017-10-04| 989.03
#2017-10-05| 978.50
#2017-10-06| 958.69
#2017-10-09| 955.98
#2017-10-10| 953.91
#2017-10-11| 946.66
#2017-10-12| 939.79
#2017-10-13| 922.28
#2017-10-16| 903.75
#2017-10-17| 907.50
#2017-10-18| 916.14
#2017-10-19| 914.84
#2017-10-20| 909.43
#2017-10-23| 891.37
#2017-10-24| 887.67
#2017-10-25| 853.76
#2017-10-26| 849.00
#2017-10-27| 872.47
#2017-10-30| 872.04
#2017-10-31| 874.61
#2017-11-01| 868.54
#2017-11-02| 874.31
#2017-11-03| 864.40
#2017-11-06| 880.26
#2017-11-07| 879.94
#2017-11-08| 876.30
#2017-11-09| 879.92
#2017-11-10| 862.63
#2017-11-13| 859.32
#2017-11-14| 860.31
#2017-11-15| 858.13
#2017-11-16| 864.67
#2017-11-17| 885.35
#2017-11-20| 884.23
#2017-11-21| 897.09
#2017-11-22| 895.72
#2017-11-23| 900.46
#2017-11-24| 898.80
#2017-11-27| 883.24
#2017-11-28| 873.18
#2017-11-29| 886.27
#2017-11-30| 872.68
#2017-12-01| 874.91
#2017-12-04| 861.10
#2017-12-05| 867.36
#2017-12-06| 842.99
#2017-12-07| 830.70
#2017-12-08| 840.41
#2017-12-11| 830.80
#2017-12-12| 821.15
#2017-12-13| 821.07
#2017-12-14| 818.86
#2017-12-15| 823.03
#2017-12-18| 841.57
#2017-12-19| 825.85
#2017-12-20| 829.60
#2017-12-21| 817.50
#2017-12-22| 800.88
#2017-12-25| 800.88
#2017-12-26| 791.87
#2017-12-27| 798.13
#2017-12-28| 807.68
#2017-12-29| 820.04
#2018-01-01| 820.04
#2018-01-02| 830.29
#2018-01-03| 838.00
#2018-01-04| 852.31
#2018-01-05| 855.66
#2018-01-08| 854.20
#2018-01-09| 854.42
#2018-01-10| 840.53
#2018-01-11| 830.23
#2018-01-12| 856.20
#2018-01-15| 872.38
#2018-01-16| 863.22
#2018-01-17| 878.92
#2018-01-18| 883.75
#2018-01-19| 879.65
#2018-01-22| 882.03
#2018-01-23| 883.62
#2018-01-24| 911.63
#2018-01-25| 914.72
#2018-01-26| 925.91
#2018-01-29| 915.50
#2018-01-30| 909.54
#2018-01-31| 916.10
#2018-02-01| 923.65
#2018-02-02| 917.67
#2018-02-05| 915.86
#2018-02-06| 887.76
#2018-02-07| 890.36
#2018-02-08| 868.03
#2018-02-09| 872.03
#2018-02-12| 878.42
#2018-02-13| 885.57
#2018-02-14| 890.28
#2018-02-15| 901.47
#2018-02-16| 896.69
#2018-02-19| 898.47
#2018-02-20| 881.78
#2018-02-21| 883.28
#2018-02-22| 884.16
#2018-02-23| 893.23
#2018-02-26| 887.79
#2018-02-27| 870.27
#2018-02-28| 861.89
#2018-03-01| 861.40
#2018-03-02| 862.75
#2018-03-05| 860.55
#2018-03-06| 870.38
#2018-03-07| 867.57
#2018-03-08| 885.18
#2018-03-09| 907.74
#2018-03-12| 907.61
#2018-03-13| 902.58
#2018-03-14| 894.49
#2018-03-15| 881.07
#2018-03-16| 878.58
#2018-03-19| 878.34
#2018-03-20| 880.04
#2018-03-21| 892.13
#2018-03-22| 894.46
#2018-03-23| 881.29
#2018-03-26| 897.80
#2018-03-27| 890.86
#2018-03-28| 883.87
#2018-03-29| 886.38
#2018-03-30| 886.38
#2018-04-02| 879.01
#2018-04-03| 900.75
#2018-04-04| 915.29
#2018-04-05| 930.74
#2018-04-06| 922.48
#2018-04-09| 923.10
#2018-04-10| 931.98
#2018-04-11| 940.14
#2018-04-12| 949.40
#2018-04-13| 950.55
#2018-04-16| 956.91
#2018-04-17| 971.48
#2018-04-18| 965.95
#2018-04-19| 936.11
#2018-04-20| 913.68
#2018-04-23| 905.73
#2018-04-24| 904.85
#2018-04-25| 892.99
#2018-04-26| 900.95
#2018-04-27| 917.57
#2018-04-30| 917.41
#2018-05-01| 913.57
#2018-05-02| 901.66
#2018-05-03| 877.78
#2018-05-04| 869.75
#2018-05-07| 847.38
#2018-05-08| 844.15
#2018-05-09| 846.19
#2018-05-10| 863.65
#2018-05-11| 862.12
#2018-05-14| 856.96
#2018-05-15| 841.45
#2018-05-16| 841.25
#2018-05-17| 826.98
#2018-05-18| 801.51
#2018-05-21| 799.78
#2018-05-22| 810.34
#2018-05-23| 820.10
#2018-05-24| 815.21
#2018-05-25| 820.03
#2018-05-28| 817.75
#2018-05-29| 804.08
#2018-05-30| 810.97
#2018-05-31| 796.93
#2018-06-01| 806.76
#2018-06-04| 803.54
#2018-06-05| 785.47
#2018-06-06| 786.89
#2018-06-07| 791.41
#2018-06-08| 791.70
#2018-06-11| 805.39
#2018-06-12| 802.64
#2018-06-13| 793.87
#2018-06-14| 791.77
#2018-06-15| 787.32
#2018-06-18| 788.68
#2018-06-19| 789.78
#2018-06-20| 810.51
#2018-06-21| 805.54
#2018-06-22| 813.45
#2018-06-25| 823.21
#2018-06-26| 839.02
#2018-06-27| 825.16
#2018-06-28| 833.88
#2018-06-29| 863.06
#2018-07-02| 825.82
#2018-07-03| 858.32
#2018-07-04| 873.65
#2018-07-05| 914.23
#2018-07-06| 932.54
#2018-07-09| 922.28
#2018-07-10| 907.86
#2018-07-11| 915.90
#2018-07-12| 923.88
#2018-07-13| 914.73
#2018-07-16| 923.38
#2018-07-17| 926.31
#2018-07-18| 929.56
#2018-07-19| 929.34
#2018-07-20| 944.10
#2018-07-23| 942.36
#2018-07-24| 954.74
#2018-07-25| 952.38
#2018-07-26| 964.01
#2018-07-27| 976.32
#2018-07-30| 977.59
#2018-07-31| 971.38
#2018-08-01| 973.77
#2018-08-02| 960.00
#2018-08-03| 961.89
#2018-08-06| 963.92
#2018-08-07| 996.70
#2018-08-08|1001.79
#2018-08-09| 976.95
#2018-08-10| 936.75
#2018-08-13| 932.44
#2018-08-14| 948.18
#2018-08-15| 924.17
#2018-08-16| 926.53
#2018-08-17| 930.30
#2018-08-20| 942.88
#2018-08-21| 964.77
#2018-08-22| 982.47
#2018-08-23| 984.96
#2018-08-24| 975.69
#2018-08-27| 995.27
#2018-08-28| 973.70
#2018-08-29| 958.06
#2018-08-30| 944.89
#2018-08-31| 947.23
#2018-09-03| 938.12
#2018-09-04| 913.71
#2018-09-05| 919.21
#2018-09-06| 921.98
#2018-09-07| 931.92
#2018-09-10| 924.68
#2018-09-11| 932.48
#2018-09-12| 953.06
#2018-09-13| 969.77
#2018-09-14| 972.02
#2018-09-17| 968.17
#2018-09-18| 974.40
#2018-09-19| 966.91
#2018-09-20| 953.70
#2018-09-21| 949.40
#2018-09-24| 955.94
#2018-09-25| 958.45
#2018-09-26| 962.99
#2018-09-27| 970.96
#2018-09-28| 977.54
#2018-10-01| 990.70
#2018-10-02| 971.56
#2018-10-03| 969.46
#2018-10-04| 946.81
#2018-10-05| 951.81
#2018-10-08| 942.98
#2018-10-09| 945.57
#2018-10-10| 939.01
#2018-10-11| 938.17
#2018-10-12| 943.88
#2018-10-15| 950.63
#2018-10-16| 959.58
#2018-10-17| 960.19
#2018-10-18| 931.33
#2018-10-19| 934.67
#2018-10-22| 912.24
#2018-10-23| 896.20
#2018-10-24| 883.94
#2018-10-25| 890.52
#2018-10-26| 881.30
#2018-10-29| 814.29
#2018-10-30| 784.31
#2018-10-31| 771.50
#2018-11-01| 812.54
#2018-11-02| 815.87
#2018-11-05| 841.22
#2018-11-06| 842.74
#2018-11-07| 848.12
#2018-11-08| 770.03
#2018-11-09| 759.89
#2018-11-12| 738.18
#2018-11-13| 727.15
#2018-11-14| 740.42
#2018-11-15| 723.96
#2018-11-16| 739.07
#2018-11-19| 734.04
#2018-11-20| 721.21
#2018-11-21| 721.14
#2018-11-22| 716.52
#2018-11-23| 708.49
#2018-11-26| 656.86
#2018-11-27| 661.69
#2018-11-28| 697.48
#2018-11-29| 710.10
#2018-11-30| 708.04
#2018-12-03| 727.58
#2018-12-04| 714.56
#2018-12-05| 712.98
#2018-12-06| 720.43
#2018-12-07| 723.67
#2018-12-10| 707.31
#2018-12-11| 704.05
#2018-12-12| 711.98
#2018-12-13| 705.05
#2018-12-14| 703.36
#2018-12-17| 693.79
#2018-12-18| 713.14
#2018-12-19| 726.35
#2018-12-20| 725.22
#2018-12-21| 726.30
#2018-12-24| 724.59
#2018-12-25| 724.59
#2018-12-26| 730.57
#2018-12-27| 729.96
#2018-12-28| 736.30
#2018-12-31| 740.40
#2019-01-01| 740.40
#2019-01-02| 763.56
#2019-01-03| 759.78
#2019-01-04| 765.82
#2019-01-07| 773.12
#2019-01-08| 784.31
#2019-01-09| 796.83
#2019-01-10| 811.11
#2019-01-11| 825.01
#2019-01-14| 821.16
#2019-01-15| 818.64
#2019-01-16| 825.49
#2019-01-17| 828.79
#2019-01-18| 842.70
#2019-01-21| 833.31
#2019-01-22| 824.30
#2019-01-23| 834.51
#2019-01-24| 846.56
#2019-01-25| 849.70
#2019-01-28| 841.60
#2019-01-29| 847.51
#2019-01-30| 835.87
#2019-01-31| 844.96
#2019-02-01| 836.25
#2019-02-04| 838.69
#2019-02-05| 853.78
#2019-02-06| 850.50
#2019-02-07| 847.30
#2019-02-08| 837.99
#2019-02-11| 832.69
#2019-02-12| 830.83
#2019-02-13| 801.29
#2019-02-14| 802.74
#2019-02-15| 809.57
#2019-02-18| 819.02
#2019-02-19| 823.26
#2019-02-20| 825.34
#2019-02-21| 834.15
#2019-02-22| 848.97
#2019-02-25| 853.57
#2019-02-26| 842.89
#2019-02-27| 833.09
#2019-02-28| 840.63
#2019-03-01| 840.51
#2019-03-04| 838.39
#2019-03-05| 839.57
#2019-03-06| 829.25
#2019-03-07| 813.14
#2019-03-08| 802.37
#2019-03-11| 807.28
#2019-03-12| 812.29
#2019-03-13| 813.23
#2019-03-14| 815.89
#2019-03-15| 826.95
#2019-03-18| 831.31
#2019-03-19| 843.91
#2019-03-20| 859.85
#2019-03-21| 864.46
#2019-03-22| 828.55
#2019-03-25| 852.10
#2019-03-26| 847.38
#2019-03-27| 836.24
#2019-03-28| 835.66
#2019-03-29| 832.71
#2019-04-01| 847.39
#2019-04-02| 848.77
#2019-04-03| 856.85
#2019-04-04| 871.62
#2019-04-05| 888.70
#2019-04-08| 903.01
#2019-04-09| 906.78
#2019-04-10| 906.02
#2019-04-11| 904.76
#2019-04-12| 921.09
#2019-04-15| 909.21
#2019-04-16| 908.86
#2019-04-17| 935.11
#2019-04-18| 935.88
#2019-04-19| 935.88
#2019-04-22| 933.42
#2019-04-23| 925.47
#2019-04-24| 917.52
#2019-04-25| 916.57
#2019-04-26| 922.87
#2019-04-29| 921.96
#2019-04-30| 921.69
#2019-05-01| 929.90
#2019-05-02| 902.39
#2019-05-03| 905.12
#2019-05-06| 912.00
#2019-05-07| 892.28
#2019-05-08| 892.30
#2019-05-09| 872.72
#2019-05-10| 882.08
#2019-05-13| 877.62
#2019-05-14| 884.03
#2019-05-15| 877.13
#2019-05-16| 876.85
#2019-05-17| 875.13
#2019-05-20| 877.29
#2019-05-21| 877.63
#2019-05-22| 879.43
#2019-05-23| 874.14
#2019-05-24| 860.61
#2019-05-27| 860.94
#2019-05-28| 859.52
#2019-05-29| 869.38
#2019-05-30| 893.04
#2019-05-31| 840.13
#2019-06-03| 835.40
#2019-06-04| 843.64
#2019-06-05| 858.60
#2019-06-06| 845.71
#2019-06-07| 843.77
#2019-06-10| 883.93
#2019-06-11| 886.87
#2019-06-12| 877.71
#2019-06-13| 879.40
#2019-06-14| 878.09
#2019-06-17| 876.65
#2019-06-18| 888.47
#2019-06-19| 885.58
#2019-06-20| 902.49
#2019-06-21| 911.01
#2019-06-24| 901.67
#2019-06-25| 900.69
#2019-06-26| 909.85
#2019-06-27| 905.14
#2019-06-28| 903.56
#2019-07-01| 908.06
#2019-07-02| 905.35
#2019-07-03| 914.82
#2019-07-04| 915.90
#2019-07-05| 911.45
#2019-07-08| 924.00
#2019-07-09| 906.20
#2019-07-10| 877.59
#2019-07-11| 889.26
#2019-07-12| 889.50
#2019-07-15| 902.22
#2019-07-16| 892.50
#2019-07-17| 880.04
#2019-07-18| 869.82
#2019-07-19| 862.57
#2019-07-22| 854.66
#2019-07-23| 843.61
#2019-07-24| 856.65
#2019-07-25| 849.05
#2019-07-26| 836.72
#2019-07-29| 843.94
#2019-07-30| 846.11
#2019-07-31| 847.53
#2019-08-01| 824.29
#2019-08-02| 815.41
#2019-08-05| 801.84
#2019-08-06| 814.07
#2019-08-07| 824.76
#2019-08-08| 835.29
#2019-08-09| 840.85
#2019-08-12| 829.27
#2019-08-13| 826.77
#2019-08-14| 810.47
#2019-08-15| 811.39
#2019-08-16| 835.33
#2019-08-19| 827.77
#2019-08-20| 830.70
#2019-08-21| 837.32
#2019-08-22| 844.89
#2019-08-23| 834.77
#2019-08-26| 837.68
#2019-08-27| 842.71
#2019-08-28| 839.25
#2019-08-29| 851.22
#2019-08-30| 862.90
#2019-09-02| 856.60
#2019-09-03| 854.34
#2019-09-04| 869.90
#2019-09-05| 886.22
#2019-09-06| 895.61
#2019-09-09| 899.00
#2019-09-10| 899.28
#2019-09-11| 907.86
#2019-09-12| 900.58
#2019-09-13| 908.29
#2019-09-16| 906.49
#2019-09-17| 912.11
#2019-09-18| 904.91
#2019-09-19| 907.19
#2019-09-20| 919.89
#2019-09-23| 919.58
#2019-09-24| 904.78
#2019-09-25| 889.71
#2019-09-26| 890.09
#2019-09-27| 889.98
#2019-09-30| 882.92
#2019-10-01| 879.20
#2019-10-02| 873.83
#2019-10-03| 888.32
#2019-10-04| 918.12
#2019-10-07| 910.40
#2019-10-08| 896.23
#2019-10-09| 897.37
#2019-10-10| 914.76
#2019-10-11| 926.19
#2019-10-14| 932.49
#2019-10-15| 934.70
#2019-10-16| 931.01
#2019-10-17| 928.91
#2019-10-18| 923.32
#2019-10-21| 928.03
#2019-10-22| 931.11
#2019-10-23| 932.40
#2019-10-24| 934.98
#2019-10-25| 906.79
#2019-10-28| 925.48
#2019-10-29| 918.89
#2019-10-30| 918.96
#2019-10-31| 921.57
#2019-11-01| 937.29
#2019-11-04| 928.95
#2019-11-05| 922.97
#2019-11-06| 925.42
#2019-11-07| 932.12
#2019-11-08| 925.68
#2019-11-11| 924.70
#2019-11-12| 904.30
#2019-11-13| 887.11
#2019-11-14| 889.71
#2019-11-15| 913.37
#2019-11-18| 910.82
#2019-11-19| 916.71
#2019-11-20| 918.00
#2019-11-21| 920.04
#2019-11-22| 926.16
#2019-11-25| 920.25
#2019-11-26| 898.95
#2019-11-27| 901.35
#2019-11-28| 897.70
#2019-11-29| 899.89
#2019-12-02| 886.26
#2019-12-03| 887.43
#2019-12-04| 894.27
#2019-12-05| 893.22
#2019-12-06| 887.14
#2019-12-09| 890.86
#2019-12-10| 907.13
#2019-12-11| 918.56
#2019-12-12| 923.47
#2019-12-13| 939.34
#2019-12-16| 959.18
#2019-12-17| 973.25
#2019-12-18| 977.23
#2019-12-19| 960.70
#2019-12-20| 954.56
#2019-12-23| 957.00
#2019-12-24| 954.39
#2019-12-25| 954.39
#2019-12-26| 953.62
#2019-12-27| 957.15
#2019-12-30| 934.06
#2019-12-31| 936.50
#2020-01-01| 936.50
#2020-01-02| 966.78
#2020-01-03| 967.30
#2020-01-06| 974.04
#2020-01-07| 953.76
#2020-01-08| 963.71
#2020-01-09| 976.23
#2020-01-10| 970.22
#2020-01-13| 970.85
#2020-01-14| 970.74
#2020-01-15| 964.68
#2020-01-16| 984.37
#2020-01-17|1001.71
#2020-01-20|1005.68
#2020-01-21|1000.79
#2020-01-22|1006.52
#2020-01-23| 997.62
#2020-01-24| 990.61
#2020-01-27| 965.55
#2020-01-28| 977.19
#2020-01-29| 994.65
#2020-01-30| 983.89
#2020-01-31| 967.99
#2020-02-03| 974.71
#2020-02-04| 994.72
#2020-02-05| 993.53
#2020-02-06| 983.65
#2020-02-07| 976.70
#2020-02-10| 975.64
#2020-02-11| 988.20
#2020-02-12|1005.88
#2020-02-13|1002.52
#2020-02-14|1002.52
#2020-02-17|1006.77
#2020-02-18|1002.24
#2020-02-19|1003.23
#2020-02-20| 986.39
#2020-02-21| 973.19
#2020-02-24| 947.98
#2020-02-25| 948.55
#2020-02-26| 941.38
#2020-02-27| 903.09
#2020-02-28| 880.10
#2020-03-02| 897.47
#2020-03-03| 919.02
#2020-03-04| 922.93
#2020-03-05| 887.17
#2020-03-06| 845.76
#2020-03-09| 760.16
#2020-03-10| 775.66
#2020-03-11| 741.06
#2020-03-12| 663.34
#2020-03-13| 712.19
#2020-03-16| 688.79
#2020-03-17| 627.98
#2020-03-18| 568.02
#2020-03-19| 537.65
#2020-03-20| 514.03
#2020-03-23| 454.50
#2020-03-24| 477.31
#2020-03-25| 527.26
#2020-03-26| 567.47
#2020-03-27| 526.35
#2020-03-30| 505.23
#2020-03-31| 532.88
#2020-04-01| 489.18
#2020-04-02| 505.06
#2020-04-03| 482.27
#2020-04-06| 500.62
#2020-04-07| 522.20
#2020-04-08| 522.46
#2020-04-09| 539.02
#2020-04-10| 539.02
#2020-04-13| 528.58
#2020-04-14| 532.30
#2020-04-15| 502.68
#2020-04-16| 499.20
#2020-04-17| 512.00
#2020-04-20| 504.50
#2020-04-21| 488.08
#2020-04-22| 488.18
#2020-04-23| 483.93
#2020-04-24| 486.49
#2020-04-27| 488.39
#2020-04-28| 500.77
#2020-04-29| 532.57
#2020-04-30| 524.30
#2020-05-01| 505.45
#2020-05-04| 511.30
#2020-05-05| 529.22
#2020-05-06| 517.24
#2020-05-07| 528.19
#2020-05-08| 554.42
#2020-05-11| 552.10
#2020-05-12| 539.54
#2020-05-13| 517.10
#2020-05-14| 522.38
#2020-05-15| 516.63
#2020-05-18| 537.06
#2020-05-19| 523.17
#2020-05-20| 535.46
#2020-05-21| 539.15
#2020-05-22| 548.50
#2020-05-25| 553.47
#2020-05-26| 567.00
#2020-05-27| 572.54
#2020-05-28| 571.99
#2020-05-29| 569.06
#2020-06-01| 580.51
#2020-06-02| 608.55
#2020-06-03| 636.48
#2020-06-04| 627.21
#2020-06-05| 655.19
#2020-06-08| 676.87
#2020-06-09| 664.64
#2020-06-10| 637.48
#2020-06-11| 591.90
#2020-06-12| 606.05
#2020-06-15| 604.49
#2020-06-16| 617.31
#2020-06-17| 629.60
#2020-06-18| 610.45
#2020-06-19| 631.30
#2020-06-22| 626.46
#2020-06-23| 629.48
#2020-06-24| 615.62
#2020-06-25| 606.47
#2020-06-26| 590.72
#2020-06-29| 582.49
#2020-06-30| 583.71
#2020-07-01| 593.33
#2020-07-02| 600.74
#2020-07-03| 607.21
#2020-07-06| 612.47
#2020-07-07| 603.14
#2020-07-08| 595.00
#2020-07-09| 593.05
#2020-07-10| 588.37
#2020-07-13| 589.14
#2020-07-14| 584.30
#2020-07-15| 595.31
#2020-07-16| 589.92
#2020-07-17| 580.80
#2020-07-20| 574.86
#2020-07-21| 584.46
#2020-07-22| 599.10
#2020-07-23| 593.72
#2020-07-24| 599.78
#2020-07-27| 608.38
#2020-07-28| 614.68
#2020-07-29| 617.28
#2020-07-30| 606.10
#2020-07-31| 601.67
#2020-08-03| 589.02
#2020-08-04| 581.15
#2020-08-05| 596.02
#2020-08-06| 597.09
#2020-08-07| 598.68
#2020-08-10| 597.00
#2020-08-11| 609.07
#2020-08-12| 612.67
#2020-08-13| 613.69
#2020-08-14| 627.39
#2020-08-17| 627.25
#2020-08-18| 630.14
#2020-08-19| 630.72
#2020-08-20| 619.97
#2020-08-21| 615.49
#2020-08-24| 607.49
#2020-08-25| 613.32
#2020-08-26| 609.17
#2020-08-27| 603.54
#2020-08-28| 610.96
#2020-08-31| 596.40
#2020-09-01| 609.17
#2020-09-02| 595.17
#2020-09-03| 594.13
#2020-09-04| 594.44
#2020-09-07| 600.19
#2020-09-08| 584.48
#2020-09-09| 587.75
#2020-09-10| 593.64
#2020-09-11| 593.26
#2020-09-14| 606.65
#2020-09-15| 605.33
#2020-09-16| 607.03
#2020-09-17| 602.86
#2020-09-18| 610.16
#2020-09-21| 578.10
#2020-09-22| 582.92
#2020-09-23| 564.78
#2020-09-24| 560.48
#2020-09-25| 564.92
#2020-09-28| 579.47
#2020-09-29| 581.12
#2020-09-30| 598.30
#2020-10-01| 594.50
#2020-10-02| 602.11
#2020-10-05| 608.70
#2020-10-06| 620.80
#2020-10-07| 628.48
#2020-10-08| 650.94
#2020-10-09| 666.47
#2020-10-12| 671.43
#2020-10-13| 660.63
#2020-10-14| 662.79
#2020-10-15| 661.64
#2020-10-16| 666.71
#2020-10-19| 670.17
#2020-10-20| 673.78
#2020-10-21| 685.36
#2020-10-22| 690.01
#2020-10-23| 692.31
#2020-10-26| 693.08
#2020-10-27| 683.53
#2020-10-28| 654.54
#2020-10-29| 642.79
#2020-10-30| 667.32
#2020-11-02| 662.93
#2020-11-03| 664.60
#2020-11-04| 669.78
#2020-11-05| 697.96
#2020-11-06| 713.70
#2020-11-09| 748.82
#2020-11-10| 769.09
#2020-11-11| 779.87
#2020-11-12| 762.78
#2020-11-13| 763.16
#2020-11-16| 773.02
#2020-11-17| 789.64
#2020-11-18| 814.08
#2020-11-19| 815.14
#2020-11-20| 823.00
#2020-11-23| 843.94
#2020-11-24| 866.19
#2020-11-25| 841.20
#2020-11-26| 840.54
#2020-11-27| 828.94
#2020-11-30| 809.89
#2020-12-01| 836.25
#2020-12-02| 849.37
#2020-12-03| 868.20
#2020-12-04| 867.23
#2020-12-07| 847.01
#2020-12-08| 851.56
#2020-12-09| 854.78
#2020-12-10| 868.73
#2020-12-11| 857.15
#2020-12-14| 857.78
#2020-12-15| 844.66
#2020-12-16| 864.92
#2020-12-17| 891.01
#2020-12-18| 854.99
#2020-12-21| 842.19
#2020-12-22| 820.85
#2020-12-23| 850.59
#2020-12-24| 858.43
#2020-12-25| 858.43
#2020-12-28| 852.06
#2020-12-29| 889.91
#2020-12-30| 880.25
#2020-12-31| 867.87
#2021-01-01| 867.87
#2021-01-04| 878.35
#2021-01-05| 864.43
#2021-01-06| 878.90
#2021-01-07| 904.80
#2021-01-08| 908.08
#2021-01-11| 902.54
#2021-01-12| 894.30
#2021-01-13| 908.40
#2021-01-14| 914.99
#2021-01-15| 907.35
#2021-01-18| 915.35
#2021-01-19| 901.89
#2021-01-20| 889.19
#2021-01-21| 870.96
#2021-01-22| 849.23
#2021-01-25| 831.25
#2021-01-26| 835.85
#2021-01-27| 821.51
#2021-01-28| 824.21
#2021-01-29| 804.57
#2021-02-01| 794.62
#2021-02-02| 818.38
#2021-02-03| 834.83
#2021-02-04| 830.75
#2021-02-05| 853.32
#2021-02-08| 854.90
#2021-02-09| 878.08
#2021-02-10| 871.66
#2021-02-11| 856.54
#2021-02-12| 859.09
#2021-02-15| 856.22
#2021-02-16| 843.50
#2021-02-17| 849.09
#2021-02-18| 833.84
#2021-02-19| 821.52
#2021-02-22| 806.87
#2021-02-23| 831.93
#2021-02-24| 831.50
#2021-02-25| 795.43
#2021-02-26| 802.02
#2021-03-01| 812.35
#2021-03-02| 823.07
#2021-03-03| 836.61
#2021-03-04| 820.89
#2021-03-05| 791.76
#2021-03-08| 813.35
#2021-03-09| 824.07
#2021-03-10| 857.06
#2021-03-11| 864.61
#2021-03-12| 862.62
#2021-03-15| 863.08
#2021-03-16| 883.88
#2021-03-17| 865.71
#2021-03-18| 874.25
#2021-03-19| 847.40
#2021-03-22| 864.07
#2021-03-23| 843.25
#2021-03-24| 832.99
#2021-03-25| 856.19
#2021-03-26| 854.68
#2021-03-29| 861.63
#2021-03-30| 866.69
#2021-03-31| 860.98
#2021-04-01| 866.84
#2021-04-02| 866.84
#2021-04-05| 903.75
#2021-04-06| 900.08
#2021-04-07| 897.65
#2021-04-08| 901.71
#2021-04-09| 890.01
#2021-04-12| 890.24
#2021-04-13| 892.18
#2021-04-14| 913.79
#2021-04-15| 926.14
#2021-04-16| 927.00
#2021-04-19| 920.75
#2021-04-20| 918.99
#2021-04-21| 916.60
#2021-04-22| 935.80
#2021-04-23| 937.85
#2021-04-26| 935.01
#2021-04-27| 923.88
#2021-04-28| 925.14
#2021-04-29| 937.07
#2021-04-30| 916.16
#2021-05-03| 942.69
#2021-05-04| 939.06
#2021-05-05| 932.67
#2021-05-06| 940.12
#2021-05-07| 958.20
#2021-05-10| 965.52
#2021-05-11| 954.20
#2021-05-12| 939.55
#2021-05-13| 946.91
#2021-05-14| 981.67
#2021-05-17|1000.15
#2021-05-18|1018.80
#2021-05-19|1016.54
#2021-05-20|1043.76
#2021-05-21|1047.73
#2021-05-24|1021.81
#2021-05-25|1021.11
#2021-05-26|1024.20
#2021-05-27|1050.09
#2021-05-28|1046.34
#2021-05-31|1057.85
#2021-06-01|1038.10
#2021-06-02|1041.93
#2021-06-03|1028.74
#2021-06-04|1026.44
#2021-06-07|1079.44
#2021-06-08|1054.81
#2021-06-09|1049.87
#2021-06-10|1043.34
#2021-06-11|1032.37
#2021-06-14|1028.63
#2021-06-15|1022.06
#2021-06-16|1025.61
#2021-06-17|1003.14
#2021-06-18| 993.53
#2021-06-21| 985.65
#2021-06-22| 981.23
#2021-06-23|1001.00
#2021-06-24|1015.70
#2021-06-25|1037.02
#2021-06-28|1027.93
#2021-06-29|1028.44
#2021-06-30|1020.17
#2021-07-01|1023.83
#2021-07-02|1028.75
#2021-07-05|1027.76
#2021-07-06|1010.46
#2021-07-07|1010.57
#2021-07-08| 992.85
#2021-07-09|1014.15
#2021-07-12|1014.76
#2021-07-13|1001.36
#2021-07-14|1002.90
#2021-07-15|1002.99
#2021-07-16|1008.80
#2021-07-19| 978.34
#2021-07-20| 977.62
#2021-07-21| 994.44
#2021-07-22| 997.72
#2021-07-23|1002.37
#2021-07-26|1017.02
#2021-07-27|1024.98
#2021-07-28|1026.27
#2021-07-29|1040.40
#2021-07-30|1025.72
#2021-08-02|1027.80
#2021-08-03|1044.73
#2021-08-04|1023.65
#2021-08-05|1020.51
#2021-08-06|1018.85
#2021-08-09|1015.58
#2021-08-10|1016.26
#2021-08-11|1027.15
#2021-08-12|1027.56
#2021-08-13|1037.05
#2021-08-16|1031.13
#2021-08-17|1035.54
#2021-08-18|1031.59
#2021-08-19|1000.24
#2021-08-20| 980.17
#2021-08-23| 995.86
#2021-08-24| 987.59
#2021-08-25| 997.11
#2021-08-26| 995.01
#2021-08-27| 998.80
#2021-08-30|1008.82
#2021-08-31|1033.78
#2021-09-01|1017.84
#2021-09-02|1008.97
#2021-09-03|1008.84
#2021-09-06|1017.47
#2021-09-07|1022.03
#2021-09-08|1002.37
#2021-09-09|1001.87
#2021-09-10|1012.79
#2021-09-13|1013.43
#2021-09-14|1014.20
#2021-09-15|1026.26
#2021-09-16|1023.35
#2021-09-17| 992.23
#2021-09-20| 967.65
#2021-09-21| 968.02
#2021-09-22| 991.97
#2021-09-23| 993.39
#2021-09-24| 998.87
#2021-09-27|1024.11
#2021-09-28|1004.49
#2021-09-29|1002.16
#2021-09-30|1002.55
#2021-10-01|1008.95
#2021-10-04|1005.80
#2021-10-05|1012.55
#2021-10-06|1009.21
#2021-10-07|1000.25
#2021-10-08|1007.85
#2021-10-11|1009.62
#2021-10-12|1013.68
#2021-10-13|1024.59
#2021-10-14|1016.93
#2021-10-15|1051.55
#2021-10-18|1051.36
#2021-10-19|1059.55
#2021-10-20|1068.50
#2021-10-21|1055.47
#2021-10-22|1056.17
#2021-10-25|1045.04
#2021-10-26|1058.58
#2021-10-27|1023.69
#2021-10-28|1009.06
#2021-10-29| 994.67
#2021-11-01| 964.91
#2021-11-02| 969.75
#2021-11-03| 991.11
#2021-11-04| 996.06
#2021-11-05|1012.03
#2021-11-08|1012.59
#2021-11-09|1023.37
#2021-11-10| 989.96
#2021-11-11| 999.65
#2021-11-12| 986.65
#2021-11-15| 978.28
#2021-11-16| 978.86
#2021-11-17|1000.01
#2021-11-18|1011.42
#2021-11-19|1007.97
#2021-11-22| 989.36
#2021-11-23| 982.53
#2021-11-24| 964.51
#2021-11-25| 952.36
#2021-11-26| 903.79
#2021-11-29| 907.90
#2021-11-30| 923.80
#2021-12-01| 935.50
#2021-12-02| 967.28
#2021-12-03| 950.25
#2021-12-06| 950.67
#2021-12-07| 959.80
#2021-12-08| 967.33
#2021-12-09| 983.63
#2021-12-10| 976.05
#2021-12-13| 946.69
#2021-12-14| 936.87
#2021-12-15| 927.99
#2021-12-16| 961.30
#2021-12-17| 980.71
#2021-12-20| 967.34
#2021-12-21| 974.57
#2021-12-22| 981.90
#2021-12-23| 994.16
#2021-12-24| 997.09
#2021-12-27|1004.50
#2021-12-28|1016.96
#2021-12-29|1014.76
#2021-12-30|1030.68
#2021-12-31|1035.32
#2022-01-03|1031.34
#2022-01-04|1037.22
#2022-01-05|1041.02
#2022-01-06|1059.36
#2022-01-07|1094.46
#2022-01-10|1084.13
#2022-01-11|1076.77
#2022-01-12|1107.83
#2022-01-13|1109.85
#2022-01-14|1097.55
#2022-01-17|1112.72
#2022-01-18|1084.18
#2022-01-19|1069.86
#2022-01-20|1069.21
#2022-01-21|1038.08
#2022-01-24|1003.23
#2022-01-25|1000.32
#2022-01-26|1011.61
#2022-01-27|1012.15
#2022-01-28|1017.30
#2022-01-31|1036.29
#2022-02-01|1049.47
#2022-02-02|1042.72
#2022-02-03|1057.02
#2022-02-04|1041.01
#2022-02-07|1048.92
#2022-02-08|1072.94
#2022-02-09|1079.42
#2022-02-10|1102.88
#2022-02-11|1110.86
#2022-02-14|1093.53
#2022-02-15|1103.43
#2022-02-16|1106.04
#2022-02-17|1089.19
#2022-02-18|1071.73
#2022-02-21|1079.55
#2022-02-22|1085.62
#2022-02-23|1062.58
#2022-02-24|1039.68
#2022-02-25|1075.06
#2022-02-28|1108.38
#2022-03-01|1100.32
#2022-03-02|1062.43
#2022-03-03|1081.74
#2022-03-04|1069.17
#2022-03-07|1038.54
#2022-03-08|1048.38
#2022-03-09|1096.81
#2022-03-10|1077.22
#2022-03-11|1089.60
#2022-03-14|1106.36
#2022-03-15|1102.30
#2022-03-16|1128.92
#2022-03-17|1172.48
#2022-03-18|1241.53
#2022-03-21|1248.60
#2022-03-22|1207.47
#2022-03-23|1202.98
#2022-03-24|1235.03
#2022-03-25|1234.62
#2022-03-28|1232.70
#2022-03-29|1250.04
#2022-03-30|1246.60
#2022-03-31|1237.66
#2022-04-01|1240.79
#2022-04-04|1237.63
#2022-04-05|1216.30
#2022-04-06|1221.58
#2022-04-07|1191.31
#2022-04-08|1171.11
#2022-04-11|1163.90
#2022-04-12|1171.62
#2022-04-13|1171.36
#2022-04-14|1162.16
#2022-04-15|1162.16
#2022-04-18|1167.85
#2022-04-19|1157.08
#2022-04-20|1149.26
#2022-04-21|1142.12
#2022-04-22|1179.19
#2022-04-25|1143.66
#2022-04-26|1127.70
#2022-04-27|1118.67
#2022-04-28|1116.67
#2022-04-29|1094.11
#2022-05-02|1121.70
#2022-05-03|1103.86
#2022-05-04|1129.50
#2022-05-05|1114.72
#2022-05-06|1101.88
#2022-05-09|1079.62
#2022-05-10|1060.97
#2022-05-11|1047.60
#2022-05-12|1015.45
#2022-05-13|1072.44
#2022-05-16|1104.74
#2022-05-17|1105.34
#2022-05-18|1065.73
#2022-05-19|1088.92
#2022-05-20|1088.41
#2022-05-23|1096.06
#2022-05-24|1108.31
#2022-05-25|1117.38
#2022-05-26|1135.07
#2022-05-27|1167.32
#2022-05-30|1162.54
#2022-05-31|1138.52
#2022-06-01|1130.55
#2022-06-02|1123.33
#2022-06-03|1114.63
#2022-06-06|1102.05
#2022-06-07|1099.73
#2022-06-08|1092.94
#2022-06-09|1089.63
#2022-06-10|1051.10
#2022-06-13|1011.76
#2022-06-14|1008.14
#2022-06-15|1000.11
#2022-06-16| 978.60
#2022-06-17| 988.34
#2022-06-20| 994.43
#2022-06-21|1022.89
#2022-06-22| 999.17
#2022-06-23| 986.19
#2022-06-24|1009.25
#2022-06-27|1028.43
#2022-06-28|1018.61
#2022-06-29| 994.50
#2022-06-30| 983.20
#2022-07-01| 969.01
#2022-07-04| 981.00
#2022-07-05| 962.78
#2022-07-06| 960.41
#2022-07-07| 962.61
#2022-07-08| 988.25
#2022-07-11| 963.99
#2022-07-12| 977.19
#2022-07-13| 975.51
#2022-07-14| 955.69
#2022-07-15| 972.67
#2022-07-18| 980.66
#2022-07-19| 998.62
#2022-07-20|1015.39
#2022-07-21|1012.24
#2022-07-22| 992.40
#2022-07-25|1009.78
#2022-07-26|1006.10
#2022-07-27|1001.39
#2022-07-28|1043.35
#2022-07-29|1038.07
#2022-08-01|1020.34
#2022-08-02|1001.57
#2022-08-03| 999.27
#2022-08-04|1007.39
#2022-08-05| 998.15
#2022-08-08|1031.84
#2022-08-09|1033.27
#2022-08-10|1069.90
#2022-08-11|1073.25
#2022-08-12|1094.90
#2022-08-15|1100.35
#2022-08-16|1089.21
#2022-08-17|1094.34
#2022-08-18|1088.70
#2022-08-19|1086.45
#2022-08-22|1081.01
#2022-08-23|1090.83
#2022-08-24|1088.59
#2022-08-25|1091.19
#2022-08-26|1079.36
#2022-08-29|1046.33
#2022-08-30|1040.42
#2022-08-31|1019.04
#2022-09-01|1016.68
#2022-09-02|1049.37
#2022-09-05|1060.77
#2022-09-06|1033.55
#2022-09-07|1044.97
#2022-09-08|1042.54
#2022-09-09|1070.36
#2022-09-12|1098.21
#2022-09-13|1065.30
#2022-09-14|1085.31
#2022-09-15|1107.26
#2022-09-16|1109.61
#2022-09-19|1143.62
#2022-09-20|1130.73
#2022-09-21|1136.55
#2022-09-22|1118.16
#2022-09-23|1091.81
#2022-09-26|1067.94
#2022-09-27|1064.13
#2022-09-28|1085.13
#2022-09-29|1075.65
#2022-09-30|1082.61
#2022-10-03|1105.76
#2022-10-04|1120.91
#2022-10-05|1115.53
#2022-10-06|1151.27
#2022-10-07|1161.73
#2022-10-10|1165.77
#2022-10-11|1174.90
#2022-10-12|1184.20
#2022-10-13|1188.27
#2022-10-14|1197.00
#2022-10-17|1236.37
#2022-10-18|1229.11
#2022-10-19|1214.45
#2022-10-20|1227.13
#2022-10-21|1252.75
#2022-10-24|1277.56
#2022-10-25|1314.40
#2022-10-26|1288.24
#2022-10-27|1270.15
#2022-10-28|1274.04
#2022-10-31|1292.01
#2022-11-01|1320.21
#2022-11-02|1324.67
#2022-11-03|1320.97
#2022-11-04|1350.85
#2022-11-07|1321.21
#2022-11-08|1296.11
#2022-11-09|1271.12
#2022-11-10|1298.58
#2022-11-11|1277.23
#2022-11-14|1279.74
#2022-11-15|1298.04
#2022-11-16|1292.65
#2022-11-17|1279.26
#2022-11-18|1294.87
#2022-11-21|1295.70
#2022-11-22|1289.56
#2022-11-23|1305.10
#2022-11-24|1304.00
#2022-11-25|1320.56
#2022-11-28|1305.56
#2022-11-29|1287.99
#2022-11-30|1310.66
#2022-12-01|1315.55
#2022-12-02|1285.77
#2022-12-05|1257.68
#2022-12-06|1267.40
#2022-12-07|1268.14
#2022-12-08|1288.80
#2022-12-09|1252.12
#2022-12-12|1251.45
#2022-12-13|1266.57
#2022-12-14|1253.10
#2022-12-15|1242.65
#2022-12-16|1258.50
#2022-12-19|1279.19
#2022-12-20|1277.52
#2022-12-21|1283.55
#2022-12-22|1285.32
#2022-12-23|1315.16
#2022-12-26|1308.10
#2022-12-27|1308.43
#2022-12-28|1293.37
#2022-12-29|1289.82
#2022-12-30|1252.20
#2023-01-02|1271.29
#2023-01-03|1265.59
#2023-01-04|1298.82
#2023-01-05|1303.02
#2023-01-06|1353.47
#2023-01-09|1374.45
#2023-01-10|1372.73
#2023-01-11|1387.88
#2023-01-12|1411.44
#2023-01-13|1420.80
#2023-01-16|1414.21
#2023-01-17|1415.57
#2023-01-18|1406.93
#2023-01-19|1390.37
#2023-01-20|1408.78
#2023-01-23|1429.42
#2023-01-24|1459.16
#2023-01-25|1456.07
#2023-01-26|1458.09
#2023-01-27|1463.00
#2023-01-30|1464.36
#2023-01-31|1461.82
#2023-02-01|1477.28
#2023-02-02|1451.49
#2023-02-03|1443.80
#2023-02-06|1416.78
#2023-02-07|1418.83
#2023-02-08|1414.57
#2023-02-09|1413.80
#2023-02-10|1429.20
#2023-02-13|1444.87
#2023-02-14|1438.45
#2023-02-15|1479.98
#2023-02-16|1502.02
#2023-02-17|1497.37
#2023-02-20|1502.46
#2023-02-21|1468.14
#2023-02-22|1450.64
#2023-02-23|1458.00
#2023-02-24|1449.90
#2023-02-27|1453.25
#2023-02-28|1447.25
#2023-03-01|1513.48
#2023-03-02|1491.56
#2023-03-03|1525.40
#2023-03-06|1530.49
#2023-03-07|1490.66
#2023-03-08|1525.94
#2023-03-09|1530.64
#2023-03-10|1432.18
#2023-03-13|1377.23
#2023-03-14|1352.57
#2023-03-15|1282.53
#2023-03-16|1342.84
#2023-03-17|1303.29
#2023-03-20|1314.72
#2023-03-21|1372.68
#2023-03-22|1377.25
#2023-03-23|1398.55
#2023-03-24|1381.33
#2023-03-27|1356.37
#2023-03-28|1361.59
#2023-03-29|1419.02
#2023-03-30|1427.16
#2023-03-31|1453.29
#2023-04-03|1443.52
#2023-04-04|1456.40
#2023-04-05|1413.00
#2023-04-06|1422.38
#2023-04-07|1422.38
#2023-04-10|1429.94
#2023-04-11|1429.10
#2023-04-12|1411.99
#2023-04-13|1428.50
#2023-04-14|1434.78
#2023-04-17|1445.00
#2023-04-18|1442.84
#2023-04-19|1465.03
#2023-04-20|1467.51
#2023-04-21|1464.62
#2023-04-24|1502.71
#2023-04-25|1480.89
#2023-04-26|1445.00
#2023-04-27|1468.43
#2023-04-28|1502.27
#2023-05-01|1511.91
#2023-05-02|1496.53
#2023-05-03|1506.49
#2023-05-04|1490.90
#2023-05-05|1509.18
#2023-05-08|1520.64
#2023-05-09|1542.86
#2023-05-10|1561.95
#2023-05-11|1532.57
#2023-05-12|1518.71
#2023-05-15|1540.48
#2023-05-16|1527.59
#2023-05-17|1509.14
#2023-05-18|1513.48
#2023-05-19|1482.00
#2023-05-22|1449.58
#2023-05-23|1428.18
#2023-05-24|1455.39
#2023-05-25|1464.99
#2023-05-26|1508.16
#2023-05-29|1517.17
#2023-05-30|1481.69
#2023-05-31|1431.45
#2023-06-01|1447.48
#2023-06-02|1456.62
#2023-06-05|1467.31
#2023-06-06|1503.21
#2023-06-07|1492.07
#2023-06-08|1512.72
#2023-06-09|1534.94
#2023-06-12|1535.84
#2023-06-13|1554.50
#2023-06-14|1567.67
#2023-06-15|1571.62
#2023-06-16|1556.26
#2023-06-19|1562.48
#2023-06-20|1532.81
#2023-06-21|1518.74
#2023-06-22|1492.66
#2023-06-23|1490.89
#2023-06-26|1493.66
#2023-06-27|1516.29
#2023-06-28|1507.90
#2023-06-29|1526.94
#2023-06-30|1517.37
#2023-07-03|1540.54
#2023-07-04|1535.78
#2023-07-05|1565.56
#2023-07-06|1525.71
#2023-07-07|1565.97
#2023-07-10|1564.67
#2023-07-11|1571.21
#2023-07-12|1598.02
#2023-07-13|1598.21
#2023-07-14|1605.44
#2023-07-17|1606.25
#2023-07-18|1628.94
#2023-07-19|1635.68
#2023-07-20|1619.08
#2023-07-21|1588.15
#2023-07-24|1614.02
#2023-07-25|1626.95
#2023-07-26|1659.52
#2023-07-27|1669.82
#2023-07-28|1681.57
#2023-07-31|1687.70
#2023-08-01|1646.34
#2023-08-02|1583.05
#2023-08-03|1545.09
#2023-08-04|1609.11
#2023-08-07|1589.48
#2023-08-08|1544.71
#2023-08-09|1575.77
#2023-08-10|1589.49
#2023-08-11|1574.79
#2023-08-14|1573.39
#2023-08-15|1568.30
#2023-08-16|1569.91
#2023-08-17|1537.92
#2023-08-18|1538.79
#2023-08-21|1543.39
#2023-08-22|1555.38
#2023-08-23|1576.31
#2023-08-24|1557.46
#2023-08-25|1560.56
#2023-08-28|1577.04
#2023-08-29|1586.62
#2023-08-30|1600.87
#2023-08-31|1559.55
#2023-09-01|1537.27
#2023-09-04|1529.96
#2023-09-05|1509.20
#2023-09-06|1487.48
#2023-09-07|1473.17
#2023-09-08|1475.70
#2023-09-11|1484.26
#2023-09-12|1503.68
#2023-09-13|1519.24
#2023-09-14|1544.87
#2023-09-15|1550.00
#2023-09-18|1540.68
#2023-09-19|1561.94
#2023-09-20|1594.84
#2023-09-21|1557.67
#2023-09-22|1550.16
#2023-09-25|1494.30
#2023-09-26|1495.57
#2023-09-27|1494.64
#2023-09-28|1502.68
#2023-09-29|1503.39
#2023-10-02|1511.44
#2023-10-03|1453.36
#2023-10-04|1426.89
#2023-10-05|1404.32
#2023-10-06|1422.99
#2023-10-09|1445.23
#2023-10-10|1505.42
#2023-10-11|1534.61
#2023-10-12|1519.78
#2023-10-13|1522.61
#2023-10-16|1524.37
#2023-10-17|1519.23
#2023-10-18|1484.22
#2023-10-19|1471.15
#2023-10-20|1445.20
#2023-10-23|1452.05
#2023-10-24|1464.66
#2023-10-25|1481.60
#2023-10-26|1480.68
#2023-10-27|1499.88
#2023-10-30|1522.65
#2023-10-31|1510.79
#2023-11-01|1548.32
#2023-11-02|1579.67
#2023-11-03|1658.86
#2023-11-06|1634.98
#2023-11-07|1625.98
#2023-11-08|1630.08
#2023-11-09|1619.43
#2023-11-10|1617.75
#2023-11-13|1624.63
#2023-11-14|1694.84
#2023-11-15|1723.02
#2023-11-16|1725.64
#2023-11-17|1726.80
#2023-11-20|1732.14
#2023-11-21|1731.42
#2023-11-22|1741.02
#2023-11-23|1742.25
#2023-11-24|1753.24
#2023-11-27|1729.93
#2023-11-28|1731.83
#2023-11-29|1720.37
#2023-11-30|1731.57
#2023-12-01|1720.28
#2023-12-04|1713.90
#2023-12-05|1712.51
#2023-12-06|1732.70
#2023-12-07|1739.41
#2023-12-08|1761.14
#2023-12-11|1761.15
#2023-12-12|1774.37
#2023-12-13|1790.31
#2023-12-14|1840.57
#2023-12-15|1848.00
#2023-12-18|1865.27
#2023-12-19|1879.50
#2023-12-20|1850.97
#2023-12-21|1875.71
#2023-12-22|1859.41
#2023-12-25|1859.41
#2023-12-26|1896.75
#2023-12-27|1876.62
#2023-12-28|1897.42
#2023-12-29|1894.62
#2024-01-01|1894.62
#2024-01-02|1853.83
#2024-01-03|1810.23
#2024-01-04|1807.31
#2024-01-05|1892.93
#2024-01-08|1884.81
#2024-01-09|1827.85
#2024-01-10|1826.40
#2024-01-11|1832.61
#2024-01-12|1848.30
#2024-01-15|1839.62
#2024-01-16|1797.79
#2024-01-17|1780.37
#2024-01-18|1789.41
#2024-01-19|1830.69
#2024-01-22|1827.72
#2024-01-23|1822.49
#2024-01-24|1857.49
#2024-01-25|1855.68
#2024-01-26|1882.61
#2024-01-29|1879.80
#2024-01-30|1931.87
#2024-01-31|1928.88
#2024-02-01|1944.85
#2024-02-02|1976.23
#2024-02-05|1967.65
#2024-02-06|2034.47
#2024-02-07|2074.36
#2024-02-08|2023.40
#2024-02-09|2020.50
#2024-02-12|2026.79
#2024-02-13|1996.29
#2024-02-14|2032.51
#2024-02-15|2028.54
#2024-02-16|2046.34
#2024-02-19|2052.83
#2024-02-20|2049.14
#2024-02-21|2017.57
#2024-02-22|2011.40
#2024-02-23|2016.22
#2024-02-26|1989.29
#2024-02-27|1994.97
#2024-02-28|1949.68
#2024-02-29|1955.14
#2024-03-01|1974.97
#2024-03-04|1986.46
#2024-03-05|2014.25
#2024-03-06|1999.13
#2024-03-07|1976.99
#2024-03-08|1960.83
#2024-03-11|1974.34
#2024-03-12|1935.45
#2024-03-13|1991.87
#2024-03-14|1981.77
#2024-03-15|1933.13
#2024-03-18|1922.83
#2024-03-19|1929.84
#2024-03-20|1978.15
#2024-03-21|1978.81
#2024-03-22|1963.27
#2024-03-25|1947.43
#2024-03-26|2001.63
#2024-03-27|2021.00
#2024-03-28|2009.91
#2024-03-29|2009.91
#2024-04-01|2003.90
#2024-04-02|2019.76
#2024-04-03|2009.65
#2024-04-04|2048.26
#2024-04-05|2061.75
#2024-04-08|2059.38
#2024-04-09|2020.51
#2024-04-10|1978.05
#2024-04-11|1989.79
#2024-04-12|1977.89
#2024-04-15|1952.77
#2024-04-16|1883.87
#2024-04-17|1902.72
#2024-04-18|1905.28
#2024-04-19|1879.69
#2024-04-22|1952.20
#2024-04-23|1936.61
#2024-04-24|1906.74
#2024-04-25|1872.87
#2024-04-26|1901.95
#2024-04-29|1900.11
#2024-04-30|1879.90
#2024-05-01|1880.56
#2024-05-02|1919.30
#2024-05-03|1920.24
#2024-05-06|1929.70
#2024-05-07|1933.49
#2024-05-08|1940.78
#2024-05-09|1962.56
#2024-05-10|1979.94
#2024-05-13|1983.53
#2024-05-14|1940.74
#2024-05-15|1975.58
#2024-05-16|1974.97
#2024-05-17|1974.74
#2024-05-20|1943.73
#2024-05-21|1911.15
#2024-05-22|1895.38
#2024-05-23|1843.25
#2024-05-24|1858.30
#2024-05-27|1878.39
#2024-05-28|1853.82
#2024-05-29|1822.38
#2024-05-30|1800.86
#2024-05-31|1810.10
#2024-06-03|1599.07
#2024-06-04|1630.11
#2024-06-05|1716.51
#2024-06-06|1689.47
#2024-06-07|1531.57
#2024-06-10|1508.02
#2024-06-11|1504.54
#2024-06-12|1452.50
#2024-06-13|1444.81
#2024-06-14|1474.78
#2024-06-17|1483.85
#2024-06-18|1547.61
#2024-06-19|1549.00
#2024-06-20|1551.42
#2024-06-21|1583.86
#2024-06-24|1592.68
#2024-06-25|1595.70
#2024-06-26|1586.27
#2024-06-27|1578.00
#2024-06-28|1585.95
#2024-07-01|1605.38
#2024-07-02|1607.47
#2024-07-03|1643.30
#2024-07-04|1644.78
#2024-07-05|1625.54
#2024-07-08|1649.86
#2024-07-09|1641.92
#2024-07-10|1692.21
#2024-07-11|1681.55
#2024-07-12|1703.91
#2024-07-15|1663.46
#2024-07-16|1672.53
#2024-07-17|1658.98
#2024-07-18|1636.80
#2024-07-19|1655.63
#2024-07-22|1668.04
#2024-07-23|1645.58
#2024-07-24|1602.61
#2024-07-25|1588.54
#2024-07-26|1556.07
#2024-07-29|1516.23
#2024-07-30|1507.96
#2024-07-31|1539.06
#2024-08-01|1530.37
#2024-08-02|1459.64
#2024-08-05|1388.81
#2024-08-06|1421.78
#2024-08-07|1453.88
#2024-08-08|1450.15
#2024-08-09|1499.21
#2024-08-12|1484.91
#2024-08-13|1502.70
#2024-08-14|1531.18
#2024-08-15|1569.71
#2024-08-16|1567.93
#2024-08-19|1552.24
#2024-08-20|1550.90
#2024-08-21|1508.55
#2024-08-22|1461.05
#2024-08-23|1484.98
#2024-08-26|1450.06
#2024-08-27|1404.05
#2024-08-28|1425.44
#2024-08-29|1421.42
#2024-08-30|1436.88
#2024-09-02|1437.85
#2024-09-03|1421.10
#2024-09-04|1442.80
#2024-09-05|1417.97
#2024-09-06|1384.18
#2024-09-09|1388.79
#2024-09-10|1371.54
#2024-09-11|1376.41
#2024-09-12|1437.78
#2024-09-13|1473.36
#2024-09-16|1475.20
#2024-09-17|1482.79
#2024-09-18|1488.00
#2024-09-19|1477.09
#2024-09-20|1442.71
#2024-09-23|1441.76
#2024-09-24|1507.38
#2024-09-25|1476.36
#2024-09-26|1480.49
#2024-09-27|1448.96
#2024-09-30|1430.16
#2024-10-01|1420.66
#2024-10-02|1516.81
#2024-10-03|1509.90
#2024-10-04|1595.34
#2024-10-07|1544.63
#2024-10-08|1525.91
#2024-10-09|1522.13
#2024-10-10|1518.99
#2024-10-11|1516.99
#2024-10-14|1503.11
#2024-10-15|1497.95
#2024-10-16|1456.84
#2024-10-17|1459.75
#2024-10-18|1486.08
#2024-10-21|1444.72
#2024-10-22|1435.82
#2024-10-23|1435.18
#2024-10-24|1427.13
#2024-10-25|1421.85
#2024-10-28|1410.14
#2024-10-29|1402.46
#2024-10-30|1383.47
#2024-10-31|1406.25
#2024-11-01|1412.91
#2024-11-04|1423.28
#2024-11-05|1397.82
#2024-11-06|1446.73
#2024-11-07|1478.79
#2024-11-08|1433.29
#2024-11-11|1396.79
#2024-11-12|1394.63
#2024-11-13|1383.81
#2024-11-14|1390.28
#2024-11-15|1379.92
#2024-11-18|1389.36
#2024-11-19|1401.86
#2024-11-20|1399.44
#2024-11-21|1397.19
#2024-11-22|1371.35
#2024-11-25|1381.69
#2024-11-26|1320.22
#2024-11-27|1331.35
#2024-11-28|1364.22
#2024-11-29|1377.23
#2024-12-02|1299.93
#2024-12-03|1343.19
#2024-12-04|1345.30
#2024-12-05|1345.16
#2024-12-06|1358.06
#2024-12-09|1375.72
#2024-12-10|1342.86
#2024-12-11|1361.68
#2024-12-12|1360.50
#2024-12-13|1391.51
#2024-12-16|1364.19
#2024-12-17|1341.89
#2024-12-18|1332.28
#2024-12-19|1279.24
#2024-12-20|1344.01
#2024-12-23|1334.15
#2024-12-24|1323.47
#2024-12-25|1323.47
#2024-12-26|1327.25
#2024-12-27|1309.46
#2024-12-30|1284.88
#2024-12-31|1275.15
#2025-01-01|1275.15
#2025-01-02|1299.51
#2025-01-03|1294.07
#2025-01-06|1350.27
#2025-01-07|1346.39
#2025-01-08|1331.33
#2025-01-09|1333.25
#2025-01-10|1306.01
#2025-01-13|1314.86
#2025-01-14|1350.49
#2025-01-15|1383.65
#2025-01-16|1350.44
#2025-01-17|1355.16
#2025-01-20|1379.55
#2025-01-21|1358.91
#2025-01-22|1383.07
#2025-01-23|1406.31
#2025-01-24|1430.51
#2025-01-27|1409.57
#2025-01-28|1406.11
#2025-01-29|1391.71
#2025-01-30|1408.09
#2025-01-31|1363.45
#2025-02-03|1373.64
#2025-02-04|1420.33
#2025-02-05|1386.77
#2025-02-06|1396.95
#2025-02-07|1401.05
#2025-02-10|1403.96
#2025-02-11|1428.21
#2025-02-12|1448.16
#2025-02-13|1465.17
#2025-02-14|1489.76
#2025-02-17|1497.29
#2025-02-18|1541.38
#2025-02-19|1507.06
#2025-02-20|1512.26
#2025-02-21|1495.58
#2025-02-24|1491.35
#2025-02-25|1445.32
#2025-02-26|1473.22
#2025-02-27|1445.65
#2025-02-28|1421.11
#2025-03-03|1436.44
#2025-03-04|1419.69
#2025-03-05|1434.80
#2025-03-06|1443.01
#2025-03-07|1444.52
#2025-03-10|1402.93
#2025-03-11|1406.34
#2025-03-12|1436.63
#2025-03-13|1443.26
#2025-03-14|1471.37
#2025-03-17|1468.59
#2025-03-18|1483.13
#2025-03-19|1484.17
#2025-03-20|1483.11
#2025-03-21|1469.82
#2025-03-24|1475.21
#2025-03-25|1473.68
#2025-03-26|1446.36
#2025-03-27|1451.70
#2025-03-28|1428.79
#2025-03-31|1393.35
#2025-04-01|1419.55
#2025-04-02|1424.75
#2025-04-03|1506.34
#2025-04-04|1404.13
#2025-04-07|1328.23
#2025-04-08|1347.34
#2025-04-09|1426.88
#2025-04-10|1417.94
#2025-04-11|1394.46
#2025-04-14|1447.06
#2025-04-15|1475.63
#2025-04-16|1474.07
#2025-04-17|1485.03
#2025-04-18|1485.03
#2025-04-21|1525.08
#2025-04-22|1575.66
#2025-04-23|1628.94
#2025-04-24|1648.55
#2025-04-25|1672.61
#2025-04-28|1695.52
#2025-04-29|1658.01
#2025-04-30|1677.96
#2025-05-01|1675.16
#2025-05-02|1716.30
#2025-05-05|1700.79
#2025-05-06|1767.71
#2025-05-07|1788.38
#2025-05-08|1731.84
#2025-05-09|1738.25
#2025-05-12|1736.77
#2025-05-13|1796.37
#2025-05-14|1814.41
#2025-05-15|1830.40
#2025-05-16|1826.16
#2025-05-19|1875.75
#2025-05-20|1847.41
#2025-05-21|1825.73
#2025-05-22|1816.99
#2025-05-23|1845.34
#2025-05-26|1839.29
#2025-05-27|1875.18
#2025-05-28|1862.88
#2025-05-29|1854.19
#2025-05-30|1807.26
#2025-06-02|1834.33
#2025-06-03|1834.52
#2025-06-04|1831.98
#2025-06-05|1826.56
#2025-06-06|1846.91
#2025-06-09|1848.60
#2025-06-10|1868.10
#2025-06-11|1858.10
#2025-06-12|1881.80
#2025-06-13|1858.80
#2025-06-16|1843.57
#2025-06-17|1823.13
#2025-06-18|1819.67
#2025-06-19|1804.54
#2025-06-20|1803.94
#2025-06-23|1780.78
#2025-06-24|1829.41
#2025-06-25|1860.52
#2025-06-26|1867.68
#2025-06-27|1879.93
#2025-06-30|1844.93
#2025-07-01|1885.50
#2025-07-02|1896.65
#2025-07-03|1896.46
#2025-07-04|1891.88
#2025-07-07|1891.34
#2025-07-08|1900.32
#2025-07-09|1894.70
#2025-07-10|1823.57
#2025-07-11|1803.64
#2025-07-14|1787.10
#2025-07-15|1806.21
#2025-07-16|1807.33
#2025-07-17|1804.89
#2025-07-18|1792.61
#2025-07-21|1775.39
#2025-07-22|1764.20
#2025-07-23|1811.72
#2025-07-24|1856.86
#2025-07-25|1845.78
#2025-07-28|1811.56
#2025-07-29|1818.65
#2025-07-30|1816.95
#2025-07-31|1810.56
#2025-08-01|1777.80
#2025-08-04|1774.72
#2025-08-05|1810.13
#2025-08-06|1832.88
#2025-08-07|1821.40
#2025-08-08|1842.28
#2025-08-11|1840.87
#2025-08-12|1854.69
#2025-08-13|1842.27
#2025-08-14|1814.95
#2025-08-15|1818.59
#2025-08-18|1789.43
#2025-08-19|1797.06
#2025-08-20|1786.98
#2025-08-21|1798.81
#2025-08-22|1839.85
#2025-08-25|1812.75
#2025-08-26|1801.87
#2025-08-27|1817.45
#2025-08-28|1864.66
#2025-08-29|1854.84
#2025-09-01|1851.34
#2025-09-02|1883.93
#2025-09-03|1882.79
#2025-09-04|1873.59
#2025-09-05|1904.15
#2025-09-08|1895.87
#2025-09-09|1910.06
#2025-09-10|1915.96
#2025-09-11|1958.12
#2025-09-12|1977.39
#2025-09-15|2018.13
#2025-09-16|2023.09
#2025-09-17|2029.80
#2025-09-18|2011.23
#2025-09-19|1986.89
#2025-09-22|2011.56
#2025-09-23|2019.13
#2025-09-24|1980.77
#2025-09-25|1936.84
#2025-09-26|1970.88
#2025-09-29|1979.79
#2025-09-30|2012.91
#2025-10-01|1983.36
#2025-10-02|1954.50
#2025-10-03|1950.28
#2025-10-06|1928.15
#2025-10-07|1920.69
#2025-10-08|1934.10
#2025-10-09|1927.78
#2025-10-10|1886.67
#2025-10-13|1920.39
#2025-10-14|1875.08
#2025-10-15|1906.74
#2025-10-16|1929.49
#2025-10-17|1869.36
#2025-10-20|1856.85
#2025-10-21|1864.63
#2025-10-22|1861.10
#2025-10-23|1858.96
#2025-10-24|1858.22
#2025-10-27|1871.53
#2025-10-28|1883.24
#2025-10-29|1894.25
#2025-10-30|1860.06
#2025-10-31|1872.10
#2025-11-03|1871.53
#2025-11-04|1886.52
#2025-11-05|1888.02
#2025-11-06|1886.23
#2025-11-07|1902.78
#2025-11-10|1925.11
#2025-11-11|1978.89
#2025-11-12|1929.88
#2025-11-13|1896.64
#2025-11-14|1890.45
#2025-11-17|1885.09
#2025-11-18|1857.43
#2025-11-19|1867.66
#2025-11-20|1881.50
#2025-11-21|1851.95
#2025-11-24|1855.09
#2025-11-25|1902.22
#2025-11-26|1915.40
#2025-11-27|1908.57
#2025-11-28|1903.71
#2025-12-01|1916.02
#2025-12-02|1925.51
#2025-12-03|1917.50
#2025-12-04|1917.97
#2025-12-05|1925.08
#2025-12-08|1931.87
#2025-12-09|1945.37
#2025-12-10|1928.61
#2025-12-11|2000.37
#2025-12-12|1998.54
#2025-12-15|1991.21
#2025-12-16|1929.19
#2025-12-17|1898.96
#2025-12-18|1951.59
#2025-12-19|1955.28
#2025-12-22|1973.01
#2025-12-23|1995.71
#2025-12-24|2005.39
#2025-12-25|2005.39
#2025-12-26|2001.70
#2025-12-29|1990.12
#2025-12-30|1947.53
#2025-12-31|1943.31
#2026-01-01|1943.31
#2026-01-02|1985.52
#2026-01-05|2008.89
#2026-01-06|1954.09
#2026-01-07|1962.57
#2026-01-08|1958.84
#2026-01-09|1960.44
#2026-01-12|1967.45
#2026-01-13|1974.06
#2026-01-14|2053.05
#2026-01-15|2080.89
#2026-01-16|2109.42
#2026-01-19|2104.32
#2026-01-20|2117.52
#2026-01-21|2176.17
#2026-01-22|2174.19
#2026-01-23|2177.67
#2026-01-26|2222.09
#2026-01-27|2244.13
#2026-01-28|2337.68
#2026-01-29|2342.08
#2026-01-30|2267.08
#2026-02-02|2255.05
#2026-02-03|2366.86
#2026-02-04|2309.19
#2026-02-05|2297.36
#2026-02-06|2396.09
#2026-02-09|2411.33
#2026-02-10|2411.35
#2026-02-11|2365.98
#2026-02-12|2350.57
#2026-02-13|2397.27
#2026-02-16|2365.39
#2026-02-17|2380.00
#2026-02-18|2371.57
#2026-02-19|2341.21
#2026-02-20|2355.37
#2026-02-23|2331.63
#2026-02-24|2337.91
#2026-02-25|2337.11
#2026-02-26|2318.11
#2026-02-27|2306.67
#2026-03-02|2221.98
#2026-03-03|2157.36
#2026-03-04|2264.37
#2026-03-05|2188.39
#2026-03-06|2146.89
#2026-03-09|2142.36
#2026-03-10|2225.59
#2026-03-11|2197.28
#2026-03-12|2112.11
#2026-03-13|2113.80
#2026-03-16|2134.26
#2026-03-17|2173.27
#2026-03-18|2182.76
#2026-03-19|2129.66
#2026-03-20|2081.79
#2026-03-23|2109.65
#2026-03-24|2150.60
#2026-03-25|2240.42
#2026-03-26|2187.08
#2026-03-27|2129.72
#2026-03-30|2134.69
#2026-03-31|2217.98
#2026-04-01|2274.72
#2026-04-02|2272.49
#2026-04-03|2272.49
#2026-04-06|2257.27