Table Data - Nasdaq Mexico Real Estate Index
| Title | Nasdaq Mexico Real Estate Index |
|---|---|
| Series ID | NASDAQNQMX35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQMX35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.76 |
| 2020-09-23 | 938.84 |
| 2020-09-24 | 946.81 |
| 2020-09-25 | 966.99 |
| 2020-09-28 | 971.00 |
| 2020-09-29 | 982.01 |
| 2020-09-30 | 1010.63 |
| 2020-10-01 | 1003.05 |
| 2020-10-02 | 1031.55 |
| 2020-10-05 | 1058.54 |
| 2020-10-06 | 1050.56 |
| 2020-10-07 | 1058.69 |
| 2020-10-08 | 1062.86 |
| 2020-10-09 | 1081.60 |
| 2020-10-12 | 1078.90 |
| 2020-10-13 | 1062.40 |
| 2020-10-14 | 1067.30 |
| 2020-10-15 | 1057.57 |
| 2020-10-16 | 1059.94 |
| 2020-10-19 | 1054.27 |
| 2020-10-20 | 1062.20 |
| 2020-10-21 | 1057.07 |
| 2020-10-22 | 1075.25 |
| 2020-10-23 | 1067.38 |
| 2020-10-26 | 1050.18 |
| 2020-10-27 | 1042.94 |
| 2020-10-28 | 1004.80 |
| 2020-10-29 | 994.32 |
| 2020-10-30 | 996.52 |
| 2020-11-02 | 989.98 |
| 2020-11-03 | 1003.46 |
| 2020-11-04 | 1009.47 |
| 2020-11-05 | 1057.17 |
| 2020-11-06 | 1065.08 |
| 2020-11-09 | 1109.35 |
| 2020-11-10 | 1100.65 |
| 2020-11-11 | 1105.63 |
| 2020-11-12 | 1097.92 |
| 2020-11-13 | 1114.42 |
| 2020-11-16 | 1128.83 |
| 2020-11-17 | 1148.66 |
| 2020-11-18 | 1172.36 |
| 2020-11-19 | 1165.76 |
| 2020-11-20 | 1162.52 |
| 2020-11-23 | 1146.38 |
| 2020-11-24 | 1177.58 |
| 2020-11-25 | 1200.25 |
| 2020-11-26 | 1185.06 |
| 2020-11-27 | 1178.67 |
| 2020-11-30 | 1182.03 |
| 2020-12-01 | 1198.67 |
| 2020-12-02 | 1188.50 |
| 2020-12-03 | 1205.02 |
| 2020-12-04 | 1222.21 |
| 2020-12-07 | 1214.54 |
| 2020-12-08 | 1223.78 |
| 2020-12-09 | 1216.78 |
| 2020-12-10 | 1254.06 |
| 2020-12-11 | 1243.24 |
| 2020-12-14 | 1233.70 |
| 2020-12-15 | 1230.03 |
| 2020-12-16 | 1251.52 |
| 2020-12-17 | 1274.35 |
| 2020-12-18 | 1249.28 |
| 2020-12-21 | 1213.20 |
| 2020-12-22 | 1221.14 |
| 2020-12-23 | 1237.85 |
| 2020-12-24 | 1266.84 |
| 2020-12-25 | 1266.84 |
| 2020-12-28 | 1253.65 |
| 2020-12-29 | 1274.89 |
| 2020-12-30 | 1284.06 |
| 2020-12-31 | 1277.74 |
| 2021-01-01 | 1277.74 |
| 2021-01-04 | 1311.66 |
| 2021-01-05 | 1290.46 |
| 2021-01-06 | 1324.20 |
| 2021-01-07 | 1325.14 |
| 2021-01-08 | 1334.36 |
| 2021-01-11 | 1310.35 |
| 2021-01-12 | 1292.53 |
| 2021-01-13 | 1272.83 |
| 2021-01-14 | 1271.71 |
| 2021-01-15 | 1288.18 |
| 2021-01-18 | 1289.97 |
| 2021-01-19 | 1278.19 |
| 2021-01-20 | 1276.84 |
| 2021-01-21 | 1261.71 |
| 2021-01-22 | 1247.80 |
| 2021-01-25 | 1245.63 |
| 2021-01-26 | 1254.04 |
| 2021-01-27 | 1226.97 |
| 2021-01-28 | 1218.27 |
| 2021-01-29 | 1229.63 |
| 2021-02-01 | 1214.42 |
| 2021-02-02 | 1249.82 |
| 2021-02-03 | 1256.40 |
| 2021-02-04 | 1242.02 |
| 2021-02-05 | 1273.82 |
| 2021-02-08 | 1275.06 |
| 2021-02-09 | 1273.50 |
| 2021-02-10 | 1266.95 |
| 2021-02-11 | 1277.12 |
| 2021-02-12 | 1269.86 |
| 2021-02-15 | 1271.23 |
| 2021-02-16 | 1269.27 |
| 2021-02-17 | 1267.64 |
| 2021-02-18 | 1255.21 |
| 2021-02-19 | 1248.50 |
| 2021-02-22 | 1220.38 |
| 2021-02-23 | 1228.98 |
| 2021-02-24 | 1241.03 |
| 2021-02-25 | 1219.64 |
| 2021-02-26 | 1226.95 |
| 2021-03-01 | 1251.94 |
| 2021-03-02 | 1252.24 |
| 2021-03-03 | 1238.64 |
| 2021-03-04 | 1255.83 |
| 2021-03-05 | 1220.37 |
| 2021-03-08 | 1231.17 |
| 2021-03-09 | 1230.43 |
| 2021-03-10 | 1242.04 |
| 2021-03-11 | 1261.21 |
| 2021-03-12 | 1259.21 |
| 2021-03-15 | 1259.87 |
| 2021-03-16 | 1283.36 |
| 2021-03-17 | 1280.87 |
| 2021-03-18 | 1294.61 |
| 2021-03-19 | 1284.87 |
| 2021-03-22 | 1274.69 |
| 2021-03-23 | 1280.01 |
| 2021-03-24 | 1263.18 |
| 2021-03-25 | 1253.66 |
| 2021-03-26 | 1265.31 |
| 2021-03-29 | 1269.25 |
| 2021-03-30 | 1286.51 |
| 2021-03-31 | 1281.23 |
| 2021-04-01 | 1289.96 |
| 2021-04-02 | 1289.96 |
| 2021-04-05 | 1304.09 |
| 2021-04-06 | 1308.06 |
| 2021-04-07 | 1311.38 |
| 2021-04-08 | 1330.94 |
| 2021-04-09 | 1303.34 |
| 2021-04-12 | 1305.72 |
| 2021-04-13 | 1317.91 |
| 2021-04-14 | 1315.25 |
| 2021-04-15 | 1336.07 |
| 2021-04-16 | 1335.17 |
| 2021-04-19 | 1324.47 |
| 2021-04-20 | 1323.51 |
| 2021-04-21 | 1326.62 |
| 2021-04-22 | 1325.44 |
| 2021-04-23 | 1320.98 |
| 2021-04-26 | 1316.25 |
| 2021-04-27 | 1299.29 |
| 2021-04-28 | 1295.82 |
| 2021-04-29 | 1314.61 |
| 2021-04-30 | 1294.66 |
| 2021-05-03 | 1299.94 |
| 2021-05-04 | 1284.81 |
| 2021-05-05 | 1281.38 |
| 2021-05-06 | 1277.83 |
| 2021-05-07 | 1292.29 |
| 2021-05-10 | 1315.65 |
| 2021-05-11 | 1304.00 |
| 2021-05-12 | 1276.13 |
| 2021-05-13 | 1259.53 |
| 2021-05-14 | 1292.78 |
| 2021-05-17 | 1288.60 |
| 2021-05-18 | 1303.84 |
| 2021-05-19 | 1281.80 |
| 2021-05-20 | 1301.89 |
| 2021-05-21 | 1286.90 |
| 2021-05-24 | 1282.38 |
| 2021-05-25 | 1275.65 |
| 2021-05-26 | 1268.06 |
| 2021-05-27 | 1251.56 |
| 2021-05-28 | 1278.76 |
| 2021-05-31 | 1306.35 |
| 2021-06-01 | 1290.01 |
| 2021-06-02 | 1292.14 |
| 2021-06-03 | 1278.37 |
| 2021-06-04 | 1275.41 |
| 2021-06-07 | 1321.86 |
| 2021-06-08 | 1318.76 |
| 2021-06-09 | 1324.17 |
| 2021-06-10 | 1311.21 |
| 2021-06-11 | 1299.62 |
| 2021-06-14 | 1296.71 |
| 2021-06-15 | 1280.51 |
| 2021-06-16 | 1277.14 |
| 2021-06-17 | 1265.05 |
| 2021-06-18 | 1232.91 |
| 2021-06-21 | 1242.03 |
| 2021-06-22 | 1231.76 |
| 2021-06-23 | 1241.54 |
| 2021-06-24 | 1240.59 |
| 2021-06-25 | 1247.24 |
| 2021-06-28 | 1239.60 |
| 2021-06-29 | 1244.58 |
| 2021-06-30 | 1223.97 |
| 2021-07-01 | 1214.39 |
| 2021-07-02 | 1225.16 |
| 2021-07-05 | 1224.71 |
| 2021-07-06 | 1217.25 |
| 2021-07-07 | 1216.40 |
| 2021-07-08 | 1221.86 |
| 2021-07-09 | 1238.35 |
| 2021-07-12 | 1240.60 |
| 2021-07-13 | 1226.18 |
| 2021-07-14 | 1245.67 |
| 2021-07-15 | 1249.03 |
| 2021-07-16 | 1265.35 |
| 2021-07-19 | 1217.62 |
| 2021-07-20 | 1220.71 |
| 2021-07-21 | 1225.85 |
| 2021-07-22 | 1235.71 |
| 2021-07-23 | 1243.56 |
| 2021-07-26 | 1252.04 |
| 2021-07-27 | 1253.72 |
| 2021-07-28 | 1242.77 |
| 2021-07-29 | 1258.77 |
| 2021-07-30 | 1244.64 |
| 2021-08-02 | 1234.43 |
| 2021-08-03 | 1246.46 |
| 2021-08-04 | 1241.68 |
| 2021-08-05 | 1238.68 |
| 2021-08-06 | 1235.83 |
| 2021-08-09 | 1233.98 |
| 2021-08-10 | 1239.09 |
| 2021-08-11 | 1254.40 |
| 2021-08-12 | 1253.98 |
| 2021-08-13 | 1248.84 |
| 2021-08-16 | 1248.73 |
| 2021-08-17 | 1241.82 |
| 2021-08-18 | 1268.00 |
| 2021-08-19 | 1220.20 |
| 2021-08-20 | 1210.54 |
| 2021-08-23 | 1220.49 |
| 2021-08-24 | 1213.15 |
| 2021-08-25 | 1219.14 |
| 2021-08-26 | 1209.37 |
| 2021-08-27 | 1222.28 |
| 2021-08-30 | 1248.69 |
| 2021-08-31 | 1283.70 |
| 2021-09-01 | 1266.49 |
| 2021-09-02 | 1268.23 |
| 2021-09-03 | 1273.68 |
| 2021-09-06 | 1268.93 |
| 2021-09-07 | 1249.52 |
| 2021-09-08 | 1239.96 |
| 2021-09-09 | 1241.36 |
| 2021-09-10 | 1242.01 |
| 2021-09-13 | 1255.76 |
| 2021-09-14 | 1252.15 |
| 2021-09-15 | 1267.72 |
| 2021-09-16 | 1264.13 |
| 2021-09-17 | 1278.54 |
| 2021-09-20 | 1246.88 |
| 2021-09-21 | 1261.92 |
| 2021-09-22 | 1277.80 |
| 2021-09-23 | 1281.97 |
| 2021-09-24 | 1249.93 |
| 2021-09-27 | 1252.82 |
| 2021-09-28 | 1232.66 |
| 2021-09-29 | 1233.23 |
| 2021-09-30 | 1246.74 |
| 2021-10-01 | 1237.39 |
| 2021-10-04 | 1220.61 |
| 2021-10-05 | 1213.17 |
| 2021-10-06 | 1205.13 |
| 2021-10-07 | 1221.82 |
| 2021-10-08 | 1207.29 |
| 2021-10-11 | 1191.81 |
| 2021-10-12 | 1185.22 |
| 2021-10-13 | 1197.24 |
| 2021-10-14 | 1195.63 |
| 2021-10-15 | 1223.29 |
| 2021-10-18 | 1231.35 |
| 2021-10-19 | 1237.75 |
| 2021-10-20 | 1239.59 |
| 2021-10-21 | 1225.83 |
| 2021-10-22 | 1233.98 |
| 2021-10-25 | 1229.20 |
| 2021-10-26 | 1216.96 |
| 2021-10-27 | 1211.08 |
| 2021-10-28 | 1209.67 |
| 2021-10-29 | 1189.85 |
| 2021-11-01 | 1176.76 |
| 2021-11-02 | 1182.68 |
| 2021-11-03 | 1178.37 |
| 2021-11-04 | 1192.38 |
| 2021-11-05 | 1207.50 |
| 2021-11-08 | 1208.89 |
| 2021-11-09 | 1223.60 |
| 2021-11-10 | 1199.90 |
| 2021-11-11 | 1188.24 |
| 2021-11-12 | 1192.84 |
| 2021-11-15 | 1182.73 |
| 2021-11-16 | 1142.55 |
| 2021-11-17 | 1143.91 |
| 2021-11-18 | 1147.10 |
| 2021-11-19 | 1134.17 |
| 2021-11-22 | 1111.93 |
| 2021-11-23 | 1088.85 |
| 2021-11-24 | 1082.99 |
| 2021-11-25 | 1074.23 |
| 2021-11-26 | 1051.90 |
| 2021-11-29 | 1063.18 |
| 2021-11-30 | 1085.91 |
| 2021-12-01 | 1096.24 |
| 2021-12-02 | 1117.02 |
| 2021-12-03 | 1120.08 |
| 2021-12-06 | 1121.98 |
| 2021-12-07 | 1137.16 |
| 2021-12-08 | 1137.92 |
| 2021-12-09 | 1137.21 |
| 2021-12-10 | 1150.87 |
| 2021-12-13 | 1130.88 |
| 2021-12-14 | 1138.86 |
| 2021-12-15 | 1137.69 |
| 2021-12-16 | 1155.81 |
| 2021-12-17 | 1185.96 |
| 2021-12-20 | 1175.40 |
| 2021-12-21 | 1183.91 |
| 2021-12-22 | 1199.61 |
| 2021-12-23 | 1222.22 |
| 2021-12-24 | 1229.52 |
| 2021-12-27 | 1246.05 |
| 2021-12-28 | 1246.25 |
| 2021-12-29 | 1246.90 |
| 2021-12-30 | 1262.56 |
| 2021-12-31 | 1273.67 |
| 2022-01-03 | 1254.93 |
| 2022-01-04 | 1249.56 |
| 2022-01-05 | 1234.22 |
| 2022-01-06 | 1233.12 |
| 2022-01-07 | 1219.16 |
| 2022-01-10 | 1190.74 |
| 2022-01-11 | 1200.50 |
| 2022-01-12 | 1227.98 |
| 2022-01-13 | 1247.89 |
| 2022-01-14 | 1247.94 |
| 2022-01-17 | 1247.21 |
| 2022-01-18 | 1230.38 |
| 2022-01-19 | 1228.12 |
| 2022-01-20 | 1240.81 |
| 2022-01-21 | 1254.09 |
| 2022-01-24 | 1208.88 |
| 2022-01-25 | 1186.47 |
| 2022-01-26 | 1185.68 |
| 2022-01-27 | 1189.37 |
| 2022-01-28 | 1162.38 |
| 2022-01-31 | 1207.46 |
| 2022-02-01 | 1235.58 |
| 2022-02-02 | 1236.94 |
| 2022-02-03 | 1235.21 |
| 2022-02-04 | 1217.73 |
| 2022-02-07 | 1226.98 |
| 2022-02-08 | 1206.69 |
| 2022-02-09 | 1243.75 |
| 2022-02-10 | 1279.39 |
| 2022-02-11 | 1273.78 |
| 2022-02-14 | 1263.83 |
| 2022-02-15 | 1263.21 |
| 2022-02-16 | 1286.85 |
| 2022-02-17 | 1272.93 |
| 2022-02-18 | 1264.33 |
| 2022-02-21 | 1254.92 |
| 2022-02-22 | 1264.76 |
| 2022-02-23 | 1233.74 |
| 2022-02-24 | 1178.16 |
| 2022-02-25 | 1228.07 |
| 2022-02-28 | 1238.48 |
| 2022-03-01 | 1234.88 |
| 2022-03-02 | 1250.28 |
| 2022-03-03 | 1231.73 |
| 2022-03-04 | 1207.10 |
| 2022-03-07 | 1170.65 |
| 2022-03-08 | 1162.71 |
| 2022-03-09 | 1212.85 |
| 2022-03-10 | 1212.05 |
| 2022-03-11 | 1200.66 |
| 2022-03-14 | 1193.67 |
| 2022-03-15 | 1207.05 |
| 2022-03-16 | 1235.30 |
| 2022-03-17 | 1249.66 |
| 2022-03-18 | 1242.89 |
| 2022-03-21 | 1249.96 |
| 2022-03-22 | 1261.62 |
| 2022-03-23 | 1255.69 |
| 2022-03-24 | 1263.15 |
| 2022-03-25 | 1275.04 |
| 2022-03-28 | 1278.94 |
| 2022-03-29 | 1316.35 |
| 2022-03-30 | 1314.11 |
| 2022-03-31 | 1301.51 |
| 2022-04-01 | 1331.12 |
| 2022-04-04 | 1339.50 |
| 2022-04-05 | 1327.97 |
| 2022-04-06 | 1311.59 |
| 2022-04-07 | 1304.12 |
| 2022-04-08 | 1299.97 |
| 2022-04-11 | 1292.53 |
| 2022-04-12 | 1286.69 |
| 2022-04-13 | 1316.80 |
| 2022-04-14 | 1306.47 |
| 2022-04-15 | 1306.47 |
| 2022-04-18 | 1315.22 |
| 2022-04-19 | 1321.11 |
| 2022-04-20 | 1334.31 |
| 2022-04-21 | 1321.63 |
| 2022-04-22 | 1308.24 |
| 2022-04-25 | 1297.96 |
| 2022-04-26 | 1261.72 |
| 2022-04-27 | 1258.47 |
| 2022-04-28 | 1264.97 |
| 2022-04-29 | 1256.18 |
| 2022-05-02 | 1249.92 |
| 2022-05-03 | 1253.24 |
| 2022-05-04 | 1271.05 |
| 2022-05-05 | 1265.26 |
| 2022-05-06 | 1268.03 |
| 2022-05-09 | 1242.21 |
| 2022-05-10 | 1251.85 |
| 2022-05-11 | 1239.14 |
| 2022-05-12 | 1220.18 |
| 2022-05-13 | 1251.57 |
| 2022-05-16 | 1222.35 |
| 2022-05-17 | 1248.84 |
| 2022-05-18 | 1229.20 |
| 2022-05-19 | 1257.74 |
| 2022-05-20 | 1240.14 |
| 2022-05-23 | 1245.26 |
| 2022-05-24 | 1240.44 |
| 2022-05-25 | 1257.10 |
| 2022-05-26 | 1255.06 |
| 2022-05-27 | 1289.80 |
| 2022-05-30 | 1289.38 |
| 2022-05-31 | 1280.91 |
| 2022-06-01 | 1252.79 |
| 2022-06-02 | 1257.85 |
| 2022-06-03 | 1253.17 |
| 2022-06-06 | 1247.39 |
| 2022-06-07 | 1257.70 |
| 2022-06-08 | 1269.61 |
| 2022-06-09 | 1266.89 |
| 2022-06-10 | 1227.23 |
| 2022-06-13 | 1158.14 |
| 2022-06-14 | 1139.79 |
| 2022-06-15 | 1132.32 |
| 2022-06-16 | 1122.11 |
| 2022-06-17 | 1138.97 |
| 2022-06-20 | 1152.23 |
| 2022-06-21 | 1140.79 |
| 2022-06-22 | 1155.15 |
| 2022-06-23 | 1167.01 |
| 2022-06-24 | 1205.61 |
| 2022-06-27 | 1218.97 |
| 2022-06-28 | 1208.66 |
| 2022-06-29 | 1188.03 |
| 2022-06-30 | 1205.69 |
| 2022-07-01 | 1193.13 |
| 2022-07-04 | 1211.63 |
| 2022-07-05 | 1199.58 |
| 2022-07-06 | 1228.64 |
| 2022-07-07 | 1231.93 |
| 2022-07-08 | 1243.31 |
| 2022-07-11 | 1234.07 |
| 2022-07-12 | 1225.32 |
| 2022-07-13 | 1229.51 |
| 2022-07-14 | 1233.63 |
| 2022-07-15 | 1235.68 |
| 2022-07-18 | 1255.87 |
| 2022-07-19 | 1250.84 |
| 2022-07-20 | 1241.03 |
| 2022-07-21 | 1238.51 |
| 2022-07-22 | 1236.08 |
| 2022-07-25 | 1241.46 |
| 2022-07-26 | 1241.81 |
| 2022-07-27 | 1250.94 |
| 2022-07-28 | 1258.57 |
| 2022-07-29 | 1262.88 |
| 2022-08-01 | 1257.16 |
| 2022-08-02 | 1246.90 |
| 2022-08-03 | 1225.96 |
| 2022-08-04 | 1254.17 |
| 2022-08-05 | 1251.07 |
| 2022-08-08 | 1259.50 |
| 2022-08-09 | 1254.33 |
| 2022-08-10 | 1288.03 |
| 2022-08-11 | 1281.73 |
| 2022-08-12 | 1289.52 |
| 2022-08-15 | 1287.24 |
| 2022-08-16 | 1280.99 |
| 2022-08-17 | 1269.26 |
| 2022-08-18 | 1263.13 |
| 2022-08-19 | 1258.81 |
| 2022-08-22 | 1261.01 |
| 2022-08-23 | 1249.45 |
| 2022-08-24 | 1249.01 |
| 2022-08-25 | 1260.04 |
| 2022-08-26 | 1251.75 |
| 2022-08-29 | 1228.50 |
| 2022-08-30 | 1224.46 |
| 2022-08-31 | 1237.28 |
| 2022-09-01 | 1208.06 |
| 2022-09-02 | 1233.92 |
| 2022-09-05 | 1244.16 |
| 2022-09-06 | 1223.10 |
| 2022-09-07 | 1231.70 |
| 2022-09-08 | 1243.26 |
| 2022-09-09 | 1260.89 |
| 2022-09-12 | 1281.51 |
| 2022-09-13 | 1259.23 |
| 2022-09-14 | 1257.38 |
| 2022-09-15 | 1269.45 |
| 2022-09-16 | 1272.14 |
| 2022-09-19 | 1263.82 |
| 2022-09-20 | 1284.27 |
| 2022-09-21 | 1303.25 |
| 2022-09-22 | 1300.69 |
| 2022-09-23 | 1259.78 |
| 2022-09-26 | 1220.31 |
| 2022-09-27 | 1220.39 |
| 2022-09-28 | 1217.96 |
| 2022-09-29 | 1226.12 |
| 2022-09-30 | 1231.84 |
| 2022-10-03 | 1241.86 |
| 2022-10-04 | 1243.39 |
| 2022-10-05 | 1223.18 |
| 2022-10-06 | 1234.09 |
| 2022-10-07 | 1232.69 |
| 2022-10-10 | 1215.01 |
| 2022-10-11 | 1219.48 |
| 2022-10-12 | 1236.78 |
| 2022-10-13 | 1236.43 |
| 2022-10-14 | 1221.03 |
| 2022-10-17 | 1245.71 |
| 2022-10-18 | 1255.22 |
| 2022-10-19 | 1241.48 |
| 2022-10-20 | 1259.14 |
| 2022-10-21 | 1279.79 |
| 2022-10-24 | 1268.36 |
| 2022-10-25 | 1283.04 |
| 2022-10-26 | 1304.09 |
| 2022-10-27 | 1307.96 |
| 2022-10-28 | 1317.15 |
| 2022-10-31 | 1322.82 |
| 2022-11-01 | 1340.29 |
| 2022-11-02 | 1344.82 |
| 2022-11-03 | 1364.38 |
| 2022-11-04 | 1376.96 |
| 2022-11-07 | 1384.52 |
| 2022-11-08 | 1377.99 |
| 2022-11-09 | 1338.14 |
| 2022-11-10 | 1395.82 |
| 2022-11-11 | 1407.02 |
| 2022-11-14 | 1403.03 |
| 2022-11-15 | 1408.34 |
| 2022-11-16 | 1395.67 |
| 2022-11-17 | 1379.31 |
| 2022-11-18 | 1383.97 |
| 2022-11-21 | 1384.86 |
| 2022-11-22 | 1380.38 |
| 2022-11-23 | 1395.62 |
| 2022-11-24 | 1396.69 |
| 2022-11-25 | 1400.22 |
| 2022-11-28 | 1409.85 |
| 2022-11-29 | 1416.11 |
| 2022-11-30 | 1413.15 |
| 2022-12-01 | 1444.12 |
| 2022-12-02 | 1422.61 |
| 2022-12-05 | 1363.52 |
| 2022-12-06 | 1353.75 |
| 2022-12-07 | 1376.94 |
| 2022-12-08 | 1404.88 |
| 2022-12-09 | 1380.20 |
| 2022-12-12 | 1379.47 |
| 2022-12-13 | 1405.17 |
| 2022-12-14 | 1387.51 |
| 2022-12-15 | 1369.01 |
| 2022-12-16 | 1344.84 |
| 2022-12-19 | 1366.44 |
| 2022-12-20 | 1379.91 |
| 2022-12-21 | 1382.54 |
| 2022-12-22 | 1389.78 |
| 2022-12-23 | 1406.43 |
| 2022-12-26 | 1403.07 |
| 2022-12-27 | 1401.89 |
| 2022-12-28 | 1371.31 |
| 2022-12-29 | 1396.45 |
| 2022-12-30 | 1377.15 |
| 2023-01-02 | 1390.89 |
| 2023-01-03 | 1408.15 |
| 2023-01-04 | 1444.94 |
| 2023-01-05 | 1453.51 |
| 2023-01-06 | 1486.47 |
| 2023-01-09 | 1493.11 |
| 2023-01-10 | 1493.65 |
| 2023-01-11 | 1517.18 |
| 2023-01-12 | 1541.47 |
| 2023-01-13 | 1557.18 |
| 2023-01-16 | 1561.33 |
| 2023-01-17 | 1551.89 |
| 2023-01-18 | 1540.87 |
| 2023-01-19 | 1518.79 |
| 2023-01-20 | 1534.69 |
| 2023-01-23 | 1557.02 |
| 2023-01-24 | 1547.83 |
| 2023-01-25 | 1554.91 |
| 2023-01-26 | 1569.97 |
| 2023-01-27 | 1578.03 |
| 2023-01-30 | 1578.79 |
| 2023-01-31 | 1572.65 |
| 2023-02-01 | 1625.97 |
| 2023-02-02 | 1620.36 |
| 2023-02-03 | 1602.79 |
| 2023-02-06 | 1572.79 |
| 2023-02-07 | 1558.36 |
| 2023-02-08 | 1556.77 |
| 2023-02-09 | 1552.39 |
| 2023-02-10 | 1586.31 |
| 2023-02-13 | 1638.37 |
| 2023-02-14 | 1659.31 |
| 2023-02-15 | 1641.45 |
| 2023-02-16 | 1632.81 |
| 2023-02-17 | 1647.81 |
| 2023-02-20 | 1675.12 |
| 2023-02-21 | 1661.19 |
| 2023-02-22 | 1661.07 |
| 2023-02-23 | 1656.85 |
| 2023-02-24 | 1654.92 |
| 2023-02-27 | 1674.34 |
| 2023-02-28 | 1668.91 |
| 2023-03-01 | 1696.10 |
| 2023-03-02 | 1686.35 |
| 2023-03-03 | 1718.98 |
| 2023-03-06 | 1712.60 |
| 2023-03-07 | 1671.52 |
| 2023-03-08 | 1679.50 |
| 2023-03-09 | 1695.86 |
| 2023-03-10 | 1641.01 |
| 2023-03-13 | 1591.07 |
| 2023-03-14 | 1595.83 |
| 2023-03-15 | 1557.39 |
| 2023-03-16 | 1578.15 |
| 2023-03-17 | 1531.40 |
| 2023-03-20 | 1544.82 |
| 2023-03-21 | 1561.91 |
| 2023-03-22 | 1588.69 |
| 2023-03-23 | 1613.29 |
| 2023-03-24 | 1624.95 |
| 2023-03-27 | 1651.36 |
| 2023-03-28 | 1664.02 |
| 2023-03-29 | 1669.76 |
| 2023-03-30 | 1672.27 |
| 2023-03-31 | 1675.11 |
| 2023-04-03 | 1665.47 |
| 2023-04-04 | 1659.80 |
| 2023-04-05 | 1607.61 |
| 2023-04-06 | 1618.28 |
| 2023-04-07 | 1618.28 |
| 2023-04-10 | 1632.49 |
| 2023-04-11 | 1634.66 |
| 2023-04-12 | 1665.74 |
| 2023-04-13 | 1686.39 |
| 2023-04-14 | 1650.12 |
| 2023-04-17 | 1635.00 |
| 2023-04-18 | 1638.96 |
| 2023-04-19 | 1636.98 |
| 2023-04-20 | 1654.31 |
| 2023-04-21 | 1672.52 |
| 2023-04-24 | 1671.78 |
| 2023-04-25 | 1642.04 |
| 2023-04-26 | 1640.59 |
| 2023-04-27 | 1656.42 |
| 2023-04-28 | 1652.00 |
| 2023-05-01 | 1662.60 |
| 2023-05-02 | 1634.94 |
| 2023-05-03 | 1649.69 |
| 2023-05-04 | 1625.23 |
| 2023-05-05 | 1639.77 |
| 2023-05-08 | 1627.45 |
| 2023-05-09 | 1631.30 |
| 2023-05-10 | 1652.32 |
| 2023-05-11 | 1641.86 |
| 2023-05-12 | 1625.81 |
| 2023-05-15 | 1649.64 |
| 2023-05-16 | 1641.83 |
| 2023-05-17 | 1625.34 |
| 2023-05-18 | 1618.95 |
| 2023-05-19 | 1617.73 |
| 2023-05-22 | 1599.20 |
| 2023-05-23 | 1566.92 |
| 2023-05-24 | 1604.14 |
| 2023-05-25 | 1605.90 |
| 2023-05-26 | 1650.66 |
| 2023-05-29 | 1666.38 |
| 2023-05-30 | 1641.92 |
| 2023-05-31 | 1647.45 |
| 2023-06-01 | 1648.23 |
| 2023-06-02 | 1673.38 |
| 2023-06-05 | 1676.07 |
| 2023-06-06 | 1687.85 |
| 2023-06-07 | 1688.03 |
| 2023-06-08 | 1692.93 |
| 2023-06-09 | 1708.41 |
| 2023-06-12 | 1710.48 |
| 2023-06-13 | 1715.48 |
| 2023-06-14 | 1746.98 |
| 2023-06-15 | 1743.73 |
| 2023-06-16 | 1758.27 |
| 2023-06-19 | 1739.76 |
| 2023-06-20 | 1745.55 |
| 2023-06-21 | 1733.18 |
| 2023-06-22 | 1716.27 |
| 2023-06-23 | 1678.51 |
| 2023-06-26 | 1696.96 |
| 2023-06-27 | 1709.19 |
| 2023-06-28 | 1712.52 |
| 2023-06-29 | 1722.72 |
| 2023-06-30 | 1711.57 |
| 2023-07-03 | 1751.38 |
| 2023-07-04 | 1759.65 |
| 2023-07-05 | 1768.04 |
| 2023-07-06 | 1744.52 |
| 2023-07-07 | 1763.38 |
| 2023-07-10 | 1755.19 |
| 2023-07-11 | 1760.99 |
| 2023-07-12 | 1782.53 |
| 2023-07-13 | 1766.75 |
| 2023-07-14 | 1760.98 |
| 2023-07-17 | 1742.15 |
| 2023-07-18 | 1757.41 |
| 2023-07-19 | 1745.19 |
| 2023-07-20 | 1755.25 |
| 2023-07-21 | 1746.99 |
| 2023-07-24 | 1754.44 |
| 2023-07-25 | 1749.29 |
| 2023-07-26 | 1775.02 |
| 2023-07-27 | 1780.78 |
| 2023-07-28 | 1791.08 |
| 2023-07-31 | 1786.97 |
| 2023-08-01 | 1772.79 |
| 2023-08-02 | 1721.58 |
| 2023-08-03 | 1676.72 |
| 2023-08-04 | 1734.93 |
| 2023-08-07 | 1730.95 |
| 2023-08-08 | 1704.78 |
| 2023-08-09 | 1718.78 |
| 2023-08-10 | 1725.97 |
| 2023-08-11 | 1723.71 |
| 2023-08-14 | 1729.57 |
| 2023-08-15 | 1732.29 |
| 2023-08-16 | 1744.29 |
| 2023-08-17 | 1724.36 |
| 2023-08-18 | 1737.02 |
| 2023-08-21 | 1750.00 |
| 2023-08-22 | 1753.19 |
| 2023-08-23 | 1787.76 |
| 2023-08-24 | 1759.61 |
| 2023-08-25 | 1757.57 |
| 2023-08-28 | 1788.80 |
| 2023-08-29 | 1773.13 |
| 2023-08-30 | 1776.35 |
| 2023-08-31 | 1736.67 |
| 2023-09-01 | 1709.63 |
| 2023-09-04 | 1698.38 |
| 2023-09-05 | 1672.48 |
| 2023-09-06 | 1650.97 |
| 2023-09-07 | 1651.70 |
| 2023-09-08 | 1756.33 |
| 2023-09-11 | 1769.61 |
| 2023-09-12 | 1784.31 |
| 2023-09-13 | 1791.21 |
| 2023-09-14 | 1777.79 |
| 2023-09-15 | 1756.14 |
| 2023-09-18 | 1741.24 |
| 2023-09-19 | 1753.17 |
| 2023-09-20 | 1774.67 |
| 2023-09-21 | 1749.69 |
| 2023-09-22 | 1767.55 |
| 2023-09-25 | 1711.84 |
| 2023-09-26 | 1723.23 |
| 2023-09-27 | 1683.26 |
| 2023-09-28 | 1690.74 |
| 2023-09-29 | 1718.04 |
| 2023-10-02 | 1688.85 |
| 2023-10-03 | 1637.80 |
| 2023-10-04 | 1617.46 |
| 2023-10-05 | 1626.81 |
| 2023-10-06 | 1648.77 |
| 2023-10-09 | 1644.27 |
| 2023-10-10 | 1678.71 |
| 2023-10-11 | 1707.76 |
| 2023-10-12 | 1672.59 |
| 2023-10-13 | 1647.04 |
| 2023-10-16 | 1666.82 |
| 2023-10-17 | 1677.88 |
| 2023-10-18 | 1657.25 |
| 2023-10-19 | 1665.03 |
| 2023-10-20 | 1653.40 |
| 2023-10-23 | 1661.78 |
| 2023-10-24 | 1671.17 |
| 2023-10-25 | 1665.06 |
| 2023-10-26 | 1683.41 |
| 2023-10-27 | 1675.96 |
| 2023-10-30 | 1650.73 |
| 2023-10-31 | 1641.97 |
| 2023-11-01 | 1677.82 |
| 2023-11-02 | 1711.79 |
| 2023-11-03 | 1803.27 |
| 2023-11-06 | 1789.82 |
| 2023-11-07 | 1784.69 |
| 2023-11-08 | 1797.60 |
| 2023-11-09 | 1782.82 |
| 2023-11-10 | 1759.68 |
| 2023-11-13 | 1770.21 |
| 2023-11-14 | 1817.81 |
| 2023-11-15 | 1845.93 |
| 2023-11-16 | 1826.08 |
| 2023-11-17 | 1850.65 |
| 2023-11-20 | 1856.37 |
| 2023-11-21 | 1856.54 |
| 2023-11-22 | 1852.56 |
| 2023-11-23 | 1862.83 |
| 2023-11-24 | 1864.60 |
| 2023-11-27 | 1847.20 |
| 2023-11-28 | 1829.34 |
| 2023-11-29 | 1809.97 |
| 2023-11-30 | 1849.37 |
| 2023-12-01 | 1869.64 |
| 2023-12-04 | 1861.91 |
| 2023-12-05 | 1858.64 |
| 2023-12-06 | 1900.51 |
| 2023-12-07 | 1900.82 |
| 2023-12-08 | 1921.05 |
| 2023-12-11 | 1913.91 |
| 2023-12-12 | 1928.28 |
| 2023-12-13 | 1947.58 |
| 2023-12-14 | 1984.82 |
| 2023-12-15 | 1990.12 |
| 2023-12-18 | 1992.75 |
| 2023-12-19 | 2009.69 |
| 2023-12-20 | 1975.22 |
| 2023-12-21 | 2003.55 |
| 2023-12-22 | 2020.82 |
| 2023-12-25 | 2020.82 |
| 2023-12-26 | 2032.04 |
| 2023-12-27 | 2057.18 |
| 2023-12-28 | 2069.39 |
| 2023-12-29 | 2060.51 |
| 2024-01-01 | 2060.51 |
| 2024-01-02 | 2035.46 |
| 2024-01-03 | 2014.58 |
| 2024-01-04 | 1990.88 |
| 2024-01-05 | 2025.99 |
| 2024-01-08 | 2038.71 |
| 2024-01-09 | 2007.56 |
| 2024-01-10 | 2001.73 |
| 2024-01-11 | 2009.24 |
| 2024-01-12 | 2010.71 |
| 2024-01-15 | 2008.55 |
| 2024-01-16 | 1971.75 |
| 2024-01-17 | 1890.53 |
| 2024-01-18 | 1916.34 |
| 2024-01-19 | 1952.63 |
| 2024-01-22 | 1943.31 |
| 2024-01-23 | 1955.13 |
| 2024-01-24 | 1960.48 |
| 2024-01-25 | 1957.81 |
| 2024-01-26 | 1952.27 |
| 2024-01-29 | 1919.21 |
| 2024-01-30 | 1913.48 |
| 2024-01-31 | 1935.95 |
| 2024-02-01 | 1948.19 |
| 2024-02-02 | 1952.29 |
| 2024-02-05 | 1943.81 |
| 2024-02-06 | 1977.48 |
| 2024-02-07 | 1976.21 |
| 2024-02-08 | 1960.81 |
| 2024-02-09 | 1958.36 |
| 2024-02-12 | 1973.04 |
| 2024-02-13 | 1958.86 |
| 2024-02-14 | 1985.82 |
| 2024-02-15 | 1991.76 |
| 2024-02-16 | 1992.66 |
| 2024-02-19 | 2014.07 |
| 2024-02-20 | 2015.42 |
| 2024-02-21 | 2020.75 |
| 2024-02-22 | 2045.79 |
| 2024-02-23 | 2041.94 |
| 2024-02-26 | 2050.96 |
| 2024-02-27 | 2013.15 |
| 2024-02-28 | 1974.83 |
| 2024-02-29 | 2020.19 |
| 2024-03-01 | 2031.39 |
| 2024-03-04 | 2025.30 |
| 2024-03-05 | 2024.27 |
| 2024-03-06 | 2013.49 |
| 2024-03-07 | 2006.01 |
| 2024-03-08 | 2015.94 |
| 2024-03-11 | 2016.22 |
| 2024-03-12 | 2025.42 |
| 2024-03-13 | 2052.55 |
| 2024-03-14 | 2025.62 |
| 2024-03-15 | 2014.52 |
| 2024-03-18 | 2003.78 |
| 2024-03-19 | 1987.03 |
| 2024-03-20 | 1996.82 |
| 2024-03-21 | 1992.77 |
| 2024-03-22 | 2017.46 |
| 2024-03-25 | 2004.15 |
| 2024-03-26 | 1997.71 |
| 2024-03-27 | 2037.39 |
| 2024-03-28 | 2026.20 |
| 2024-03-29 | 2026.20 |
| 2024-04-01 | 2035.46 |
| 2024-04-02 | 2032.14 |
| 2024-04-03 | 2017.21 |
| 2024-04-04 | 2019.71 |
| 2024-04-05 | 2015.03 |
| 2024-04-08 | 2064.67 |
| 2024-04-09 | 2057.86 |
| 2024-04-10 | 2002.81 |
| 2024-04-11 | 1964.69 |
| 2024-04-12 | 1923.97 |
| 2024-04-15 | 1887.53 |
| 2024-04-16 | 1846.44 |
| 2024-04-17 | 1863.12 |
| 2024-04-18 | 1847.56 |
| 2024-04-19 | 1838.52 |
| 2024-04-22 | 1885.83 |
| 2024-04-23 | 1920.54 |
| 2024-04-24 | 1890.27 |
| 2024-04-25 | 1880.83 |
| 2024-04-26 | 1877.04 |
| 2024-04-29 | 1890.00 |
| 2024-04-30 | 1840.41 |
| 2024-05-01 | 1841.06 |
| 2024-05-02 | 1846.03 |
| 2024-05-03 | 1851.78 |
| 2024-05-06 | 1864.00 |
| 2024-05-07 | 1841.23 |
| 2024-05-08 | 1837.44 |
| 2024-05-09 | 1880.01 |
| 2024-05-10 | 1882.60 |
| 2024-05-13 | 1882.24 |
| 2024-05-14 | 1861.94 |
| 2024-05-15 | 1900.96 |
| 2024-05-16 | 1924.18 |
| 2024-05-17 | 1929.23 |
| 2024-05-20 | 1933.02 |
| 2024-05-21 | 1906.40 |
| 2024-05-22 | 1899.58 |
| 2024-05-23 | 1878.41 |
| 2024-05-24 | 1842.42 |
| 2024-05-27 | 1849.12 |
| 2024-05-28 | 1823.62 |
| 2024-05-29 | 1791.76 |
| 2024-05-30 | 1806.78 |
| 2024-05-31 | 1828.99 |
| 2024-06-03 | 1663.81 |
| 2024-06-04 | 1707.89 |
| 2024-06-05 | 1766.40 |
| 2024-06-06 | 1780.87 |
| 2024-06-07 | 1649.61 |
| 2024-06-10 | 1624.62 |
| 2024-06-11 | 1628.06 |
| 2024-06-12 | 1578.31 |
| 2024-06-13 | 1576.55 |
| 2024-06-14 | 1578.02 |
| 2024-06-17 | 1568.87 |
| 2024-06-18 | 1592.51 |
| 2024-06-19 | 1616.50 |
| 2024-06-20 | 1608.27 |
| 2024-06-21 | 1597.46 |
| 2024-06-24 | 1635.10 |
| 2024-06-25 | 1601.32 |
| 2024-06-26 | 1586.80 |
| 2024-06-27 | 1573.85 |
| 2024-06-28 | 1574.84 |
| 2024-07-01 | 1575.49 |
| 2024-07-02 | 1573.52 |
| 2024-07-03 | 1606.38 |
| 2024-07-04 | 1609.95 |
| 2024-07-05 | 1613.57 |
| 2024-07-08 | 1649.96 |
| 2024-07-09 | 1669.46 |
| 2024-07-10 | 1703.09 |
| 2024-07-11 | 1717.86 |
| 2024-07-12 | 1750.21 |
| 2024-07-15 | 1714.51 |
| 2024-07-16 | 1730.17 |
| 2024-07-17 | 1695.34 |
| 2024-07-18 | 1675.38 |
| 2024-07-19 | 1678.98 |
| 2024-07-22 | 1702.38 |
#2024-07-23|1675.23
#2024-07-24|1604.85
#2024-07-25|1585.82
#2024-07-26|1584.12
#2024-07-29|1569.31
#2024-07-30|1552.57
#2024-07-31|1594.63
#2024-08-01|1584.13
#2024-08-02|1535.49
#2024-08-05|1484.23
#2024-08-06|1519.22
#2024-08-07|1595.91
#2024-08-08|1614.87
#2024-08-09|1647.04
#2024-08-12|1633.86
#2024-08-13|1653.98
#2024-08-14|1670.14
#2024-08-15|1683.75
#2024-08-16|1669.25
#2024-08-19|1654.96
#2024-08-20|1629.26
#2024-08-21|1587.50
#2024-08-22|1560.38
#2024-08-23|1584.32
#2024-08-26|1543.14
#2024-08-27|1470.57
#2024-08-28|1490.57
#2024-08-29|1464.80
#2024-08-30|1490.97
#2024-09-02|1500.05
#2024-09-03|1470.65
#2024-09-04|1484.89
#2024-09-05|1472.20
#2024-09-06|1461.15
#2024-09-09|1479.20
#2024-09-10|1448.97
#2024-09-11|1458.57
#2024-09-12|1517.07
#2024-09-13|1520.33
#2024-09-16|1522.23
#2024-09-17|1534.03
#2024-09-18|1557.92
#2024-09-19|1543.91
#2024-09-20|1530.27
#2024-09-23|1522.85
#2024-09-24|1552.18
#2024-09-25|1528.24
#2024-09-26|1544.33
#2024-09-27|1530.87
#2024-09-30|1520.42
#2024-10-01|1510.32
#2024-10-02|1530.61
#2024-10-03|1526.03
#2024-10-04|1591.17
#2024-10-07|1538.09
#2024-10-08|1551.66
#2024-10-09|1560.19
#2024-10-10|1561.80
#2024-10-11|1573.09
#2024-10-14|1564.60
#2024-10-15|1550.04
#2024-10-16|1528.56
#2024-10-17|1522.03
#2024-10-18|1544.23
#2024-10-21|1519.34
#2024-10-22|1518.77
#2024-10-23|1509.72
#2024-10-24|1516.14
#2024-10-25|1507.67
#2024-10-28|1490.16
#2024-10-29|1505.81
#2024-10-30|1501.44
#2024-10-31|1522.06
#2024-11-01|1515.36
#2024-11-04|1521.78
#2024-11-05|1499.11
#2024-11-06|1490.78
#2024-11-07|1539.54
#2024-11-08|1505.86
#2024-11-11|1462.66
#2024-11-12|1445.63
#2024-11-13|1441.81
#2024-11-14|1436.00
#2024-11-15|1447.81
#2024-11-18|1457.72
#2024-11-19|1451.46
#2024-11-20|1447.37
#2024-11-21|1413.85
#2024-11-22|1403.29
#2024-11-25|1439.97
#2024-11-26|1395.40
#2024-11-27|1376.31
#2024-11-28|1397.06
#2024-11-29|1398.79
#2024-12-02|1378.78
#2024-12-03|1387.53
#2024-12-04|1383.60
#2024-12-05|1417.93
#2024-12-06|1417.90
#2024-12-09|1439.52
#2024-12-10|1408.90
#2024-12-11|1416.18
#2024-12-12|1414.96
#2024-12-13|1425.18
#2024-12-16|1429.98
#2024-12-17|1406.27
#2024-12-18|1394.74
#2024-12-19|1375.22
#2024-12-20|1390.18
#2024-12-23|1370.42
#2024-12-24|1381.31
#2024-12-25|1381.31
#2024-12-26|1374.80
#2024-12-27|1389.15
#2024-12-30|1340.31
#2024-12-31|1328.14
#2025-01-01|1328.14
#2025-01-02|1354.84
#2025-01-03|1318.43
#2025-01-06|1343.36
#2025-01-07|1348.33
#2025-01-08|1341.99
#2025-01-09|1317.15
#2025-01-10|1289.82
#2025-01-13|1293.19
#2025-01-14|1316.53
#2025-01-15|1345.13
#2025-01-16|1314.30
#2025-01-17|1310.27
#2025-01-20|1335.97
#2025-01-21|1341.55
#2025-01-22|1385.54
#2025-01-23|1397.28
#2025-01-24|1409.88
#2025-01-27|1403.48
#2025-01-28|1439.79
#2025-01-29|1445.38
#2025-01-30|1455.65
#2025-01-31|1428.53
#2025-02-03|1439.21
#2025-02-04|1483.98
#2025-02-05|1445.12
#2025-02-06|1442.27
#2025-02-07|1462.96
#2025-02-10|1453.83
#2025-02-11|1453.24
#2025-02-12|1473.68
#2025-02-13|1482.94
#2025-02-14|1508.63
#2025-02-17|1492.24
#2025-02-18|1511.12
#2025-02-19|1464.35
#2025-02-20|1461.01
#2025-02-21|1449.87
#2025-02-24|1430.11
#2025-02-25|1426.53
#2025-02-26|1439.16
#2025-02-27|1440.27
#2025-02-28|1426.59
#2025-03-03|1452.03
#2025-03-04|1404.19
#2025-03-05|1449.46
#2025-03-06|1460.34
#2025-03-07|1469.03
#2025-03-10|1413.86
#2025-03-11|1433.14
#2025-03-12|1447.18
#2025-03-13|1460.81
#2025-03-14|1501.22
#2025-03-17|1498.39
#2025-03-18|1489.92
#2025-03-19|1491.67
#2025-03-20|1497.70
#2025-03-21|1490.67
#2025-03-24|1481.23
#2025-03-25|1512.12
#2025-03-26|1510.54
#2025-03-27|1493.92
#2025-03-28|1478.47
#2025-03-31|1463.25
#2025-04-01|1478.51
#2025-04-02|1468.11
#2025-04-03|1531.30
#2025-04-04|1485.29
#2025-04-07|1410.29
#2025-04-08|1382.49
#2025-04-09|1451.26
#2025-04-10|1442.12
#2025-04-11|1448.01
#2025-04-14|1499.28
#2025-04-15|1503.47
#2025-04-16|1502.54
#2025-04-17|1513.71
#2025-04-18|1513.71
#2025-04-21|1535.44
#2025-04-22|1533.19
#2025-04-23|1570.52
#2025-04-24|1604.86
#2025-04-25|1611.37
#2025-04-28|1641.40
#2025-04-29|1585.40
#2025-04-30|1614.30
#2025-05-01|1611.60
#2025-05-02|1614.82
#2025-05-05|1616.98
#2025-05-06|1625.60
#2025-05-07|1660.73
#2025-05-08|1631.46
#2025-05-09|1636.00
#2025-05-12|1606.39
#2025-05-13|1608.50
#2025-05-14|1612.97
#2025-05-15|1602.02
#2025-05-16|1626.10
#2025-05-19|1637.56
#2025-05-20|1660.96
#2025-05-21|1678.10
#2025-05-22|1653.50
#2025-05-23|1661.83
#2025-05-26|1690.77
#2025-05-27|1749.27
#2025-05-28|1741.27
#2025-05-29|1760.06
#2025-05-30|1781.33
#2025-06-02|1766.03
#2025-06-03|1748.80
#2025-06-04|1717.78
#2025-06-05|1709.58
#2025-06-06|1730.65
#2025-06-09|1731.86
#2025-06-10|1729.27
#2025-06-11|1754.64
#2025-06-12|1738.15
#2025-06-13|1716.42
#2025-06-16|1714.56
#2025-06-17|1684.33
#2025-06-18|1695.21
#2025-06-19|1692.97
#2025-06-20|1675.69
#2025-06-23|1660.50
#2025-06-24|1689.64
#2025-06-25|1702.07
#2025-06-26|1715.86
#2025-06-27|1732.51
#2025-06-30|1707.64
#2025-07-01|1743.28
#2025-07-02|1757.63
#2025-07-03|1755.57
#2025-07-04|1757.21
#2025-07-07|1757.88
#2025-07-08|1741.50
#2025-07-09|1758.27
#2025-07-10|1728.88
#2025-07-11|1715.71
#2025-07-14|1711.30
#2025-07-15|1702.74
#2025-07-16|1706.52
#2025-07-17|1706.09
#2025-07-18|1707.62
#2025-07-21|1699.38
#2025-07-22|1702.66
#2025-07-23|1727.27
#2025-07-24|1731.49
#2025-07-25|1728.21
#2025-07-28|1711.88
#2025-07-29|1726.33
#2025-07-30|1722.75
#2025-07-31|1752.48
#2025-08-01|1738.33
#2025-08-04|1740.45
#2025-08-05|1754.83
#2025-08-06|1777.54
#2025-08-07|1765.83
#2025-08-08|1777.29
#2025-08-11|1758.91
#2025-08-12|1756.43
#2025-08-13|1772.86
#2025-08-14|1747.00
#2025-08-15|1756.52
#2025-08-18|1719.69
#2025-08-19|1726.01
#2025-08-20|1710.66
#2025-08-21|1731.94
#2025-08-22|1769.40
#2025-08-25|1762.40
#2025-08-26|1734.92
#2025-08-27|1731.83
#2025-08-28|1763.73
#2025-08-29|1746.86
#2025-09-01|1760.06
#2025-09-02|1755.34
#2025-09-03|1762.69
#2025-09-04|1786.52
#2025-09-05|1815.56
#2025-09-08|1822.33
#2025-09-09|1811.65
#2025-09-10|1814.70
#2025-09-11|1857.92
#2025-09-12|1860.05
#2025-09-15|1875.26
#2025-09-16|1879.86
#2025-09-17|1885.36
#2025-09-18|1872.33
#2025-09-19|1894.93
#2025-09-22|1863.30
#2025-09-23|1878.62
#2025-09-24|1858.13
#2025-09-25|1838.61
#2025-09-26|1843.00
#2025-09-29|1862.58
#2025-09-30|1864.94
#2025-10-01|1861.47
#2025-10-02|1827.46
#2025-10-03|1864.30
#2025-10-06|1863.28
#2025-10-07|1864.94
#2025-10-08|1860.40
#2025-10-09|1853.80
#2025-10-10|1793.67
#2025-10-13|1844.01
#2025-10-14|1800.16
#2025-10-15|1819.69
#2025-10-16|1831.81
#2025-10-17|1802.69
#2025-10-20|1817.98
#2025-10-21|1800.20
#2025-10-22|1823.33
#2025-10-23|1848.67
#2025-10-24|1827.92
#2025-10-27|1859.86
#2025-10-28|1866.41
#2025-10-29|1875.00
#2025-10-30|1846.03
#2025-10-31|1852.20
#2025-11-03|1865.52
#2025-11-04|1874.43
#2025-11-05|1905.25
#2025-11-06|1907.76
#2025-11-07|1925.76
#2025-11-10|1933.61
#2025-11-11|1951.81
#2025-11-12|1931.16
#2025-11-13|1918.33
#2025-11-14|1912.69
#2025-11-17|1907.27
#2025-11-18|1915.27
#2025-11-19|1893.79
#2025-11-20|1885.68
#2025-11-21|1875.42
#2025-11-24|1871.00
#2025-11-25|1900.17
#2025-11-26|1897.68
#2025-11-27|1900.89
#2025-11-28|1917.91
#2025-12-01|1916.47
#2025-12-02|1900.28
#2025-12-03|1869.42
#2025-12-04|1884.30
#2025-12-05|1895.76
#2025-12-08|1877.98
#2025-12-09|1916.17
#2025-12-10|1886.28
#2025-12-11|1917.05
#2025-12-12|1915.30
#2025-12-15|1927.60
#2025-12-16|1915.96
#2025-12-17|1887.73
#2025-12-18|1928.39
#2025-12-19|1935.69
#2025-12-22|1932.41
#2025-12-23|1958.10
#2025-12-24|1971.81
#2025-12-25|1971.81
#2025-12-26|1975.92
#2025-12-29|1977.89
#2025-12-30|1971.58
#2025-12-31|1944.86
#2026-01-01|1944.86
#2026-01-02|1963.94
#2026-01-05|1973.74
#2026-01-06|1946.24
#2026-01-07|1950.76
#2026-01-08|1970.29
#2026-01-09|1993.11
#2026-01-12|2016.98
#2026-01-13|2018.43
#2026-01-14|2052.83
#2026-01-15|2059.96
#2026-01-16|2091.62
#2026-01-19|2108.44
#2026-01-20|2073.12
#2026-01-21|2090.56
#2026-01-22|2083.00
#2026-01-23|2093.22
#2026-01-26|2124.71
#2026-01-27|2133.75
#2026-01-28|2139.12
#2026-01-29|2111.64
#2026-01-30|2061.65
#2026-02-02|2050.72
#2026-02-03|2132.47
#2026-02-04|2132.74
#2026-02-05|2099.00
#2026-02-06|2155.22
#2026-02-09|2181.83
#2026-02-10|2184.34
#2026-02-11|2171.56
#2026-02-12|2200.48
#2026-02-13|2203.60
#2026-02-16|2206.95
#2026-02-17|2207.05
#2026-02-18|2218.29
#2026-02-19|2198.20
#2026-02-20|2237.70
#2026-02-23|2206.41
#2026-02-24|2187.20
#2026-02-25|2189.27
#2026-02-26|2225.06
#2026-02-27|2268.69
#2026-03-02|2218.08
#2026-03-03|2114.15
#2026-03-04|2125.11
#2026-03-05|2097.47
#2026-03-06|2067.65
#2026-03-09|2014.05
#2026-03-10|2055.09
#2026-03-11|2026.13
#2026-03-12|1955.25
#2026-03-13|1948.75
#2026-03-16|1967.61
#2026-03-17|1994.61
#2026-03-18|2022.83
#2026-03-19|1999.27
#2026-03-20|1989.99
#2026-03-23|1992.71
#2026-03-24|2027.65
#2026-03-25|2082.33
#2026-03-26|2059.43
#2026-03-27|2035.16
#2026-03-30|2061.16
#2026-03-31|2086.22
#2026-04-01|2123.18
#2026-04-02|2121.10
#2026-04-03|2121.10
#2026-04-06|2121.84
#2026-04-07|2113.61
#2026-04-08|2194.23
#2026-04-09|2190.25