Federal Reserve Economic Data

Table Data - Nasdaq Mexico Real Estate NTR Index

Title Nasdaq Mexico Real Estate NTR Index
Series ID NASDAQNQMX35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-21
Last Updated 2026-01-21 10:47 PM CST
Notes For more information about this series, see: NQMX35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 966.76
2020-09-23 940.72
2020-09-24 948.71
2020-09-25 968.93
2020-09-28 972.95
2020-09-29 983.98
2020-09-30 1012.66
2020-10-01 1005.05
2020-10-02 1033.62
2020-10-05 1060.66
2020-10-06 1052.66
2020-10-07 1060.81
2020-10-08 1064.99
2020-10-09 1083.76
2020-10-12 1081.06
2020-10-13 1065.83
2020-10-14 1070.75
2020-10-15 1060.98
2020-10-16 1063.36
2020-10-19 1057.67
2020-10-20 1065.63
2020-10-21 1060.48
2020-10-22 1078.72
2020-10-23 1070.82
2020-10-26 1053.57
2020-10-27 1046.30
2020-10-28 1009.98
2020-10-29 999.45
2020-10-30 1001.67
2020-11-02 995.08
2020-11-03 1008.63
2020-11-04 1017.27
2020-11-05 1065.34
2020-11-06 1078.12
2020-11-09 1122.93
2020-11-10 1114.12
2020-11-11 1119.16
2020-11-12 1111.36
2020-11-13 1131.18
2020-11-16 1145.80
2020-11-17 1165.93
2020-11-18 1189.99
2020-11-19 1183.29
2020-11-20 1180.00
2020-11-23 1163.62
2020-11-24 1195.29
2020-11-25 1218.30
2020-11-26 1202.88
2020-11-27 1196.39
2020-11-30 1199.80
2020-12-01 1216.70
2020-12-02 1206.37
2020-12-03 1223.14
2020-12-04 1240.59
2020-12-07 1232.81
2020-12-08 1242.18
2020-12-09 1235.08
2020-12-10 1272.92
2020-12-11 1261.94
2020-12-14 1252.25
2020-12-15 1248.52
2020-12-16 1270.34
2020-12-17 1293.51
2020-12-18 1268.07
2020-12-21 1231.44
2020-12-22 1239.51
2020-12-23 1256.46
2020-12-24 1285.89
2020-12-25 1285.89
2020-12-28 1272.50
2020-12-29 1294.07
2020-12-30 1303.37
2020-12-31 1296.95
2021-01-01 1296.95
2021-01-04 1331.38
2021-01-05 1309.87
2021-01-06 1344.12
2021-01-07 1345.07
2021-01-08 1354.42
2021-01-11 1330.05
2021-01-12 1311.97
2021-01-13 1293.28
2021-01-14 1292.15
2021-01-15 1308.89
2021-01-18 1310.70
2021-01-19 1298.73
2021-01-20 1297.36
2021-01-21 1281.98
2021-01-22 1267.85
2021-01-25 1265.65
2021-01-26 1276.23
2021-01-27 1248.68
2021-01-28 1239.82
2021-01-29 1251.39
2021-02-01 1235.91
2021-02-02 1271.93
2021-02-03 1278.63
2021-02-04 1264.00
2021-02-05 1301.44
2021-02-08 1302.71
2021-02-09 1303.24
2021-02-10 1296.54
2021-02-11 1306.95
2021-02-12 1299.51
2021-02-15 1300.92
2021-02-16 1298.91
2021-02-17 1297.25
2021-02-18 1284.52
2021-02-19 1277.66
2021-02-22 1248.88
2021-02-23 1257.68
2021-02-24 1270.01
2021-02-25 1248.12
2021-02-26 1255.60
2021-03-01 1281.18
2021-03-02 1281.49
2021-03-03 1267.56
2021-03-04 1285.16
2021-03-05 1248.87
2021-03-08 1264.48
2021-03-09 1263.72
2021-03-10 1280.16
2021-03-11 1299.92
2021-03-12 1297.85
2021-03-15 1298.54
2021-03-16 1322.75
2021-03-17 1320.18
2021-03-18 1334.35
2021-03-19 1324.30
2021-03-22 1313.82
2021-03-23 1319.30
2021-03-24 1301.95
2021-03-25 1292.14
2021-03-26 1304.15
2021-03-29 1308.21
2021-03-30 1325.99
2021-03-31 1320.55
2021-04-01 1329.55
2021-04-02 1329.55
2021-04-05 1344.11
2021-04-06 1348.21
2021-04-07 1351.63
2021-04-08 1371.79
2021-04-09 1343.34
2021-04-12 1345.80
2021-04-13 1359.89
2021-04-14 1357.14
2021-04-15 1378.63
2021-04-16 1377.70
2021-04-19 1366.66
2021-04-20 1365.67
2021-04-21 1368.88
2021-04-22 1367.66
2021-04-23 1363.06
2021-04-26 1358.18
2021-04-27 1340.68
2021-04-28 1337.09
2021-04-29 1356.48
2021-04-30 1338.80
2021-05-03 1344.26
2021-05-04 1328.61
2021-05-05 1325.07
2021-05-06 1331.07
2021-05-07 1346.13
2021-05-10 1370.46
2021-05-11 1361.40
2021-05-12 1332.31
2021-05-13 1314.97
2021-05-14 1349.68
2021-05-17 1345.33
2021-05-18 1361.24
2021-05-19 1338.23
2021-05-20 1359.20
2021-05-21 1343.55
2021-05-24 1338.83
2021-05-25 1331.81
2021-05-26 1323.87
2021-05-27 1306.66
2021-05-28 1335.05
2021-05-31 1363.85
2021-06-01 1346.80
2021-06-02 1349.02
2021-06-03 1334.64
2021-06-04 1331.56
2021-06-07 1380.05
2021-06-08 1376.81
2021-06-09 1382.46
2021-06-10 1368.93
2021-06-11 1356.82
2021-06-14 1353.79
2021-06-15 1336.88
2021-06-16 1333.35
2021-06-17 1320.74
2021-06-18 1287.18
2021-06-21 1296.70
2021-06-22 1285.98
2021-06-23 1296.19
2021-06-24 1295.20
2021-06-25 1302.14
2021-06-28 1294.16
2021-06-29 1299.37
2021-06-30 1277.84
2021-07-01 1267.85
2021-07-02 1279.09
2021-07-05 1278.62
2021-07-06 1270.83
2021-07-07 1269.94
2021-07-08 1275.64
2021-07-09 1292.86
2021-07-12 1295.21
2021-07-13 1281.61
2021-07-14 1301.98
2021-07-15 1305.49
2021-07-16 1322.55
2021-07-19 1272.66
2021-07-20 1275.90
2021-07-21 1281.27
2021-07-22 1291.57
2021-07-23 1299.77
2021-07-26 1308.64
2021-07-27 1310.40
2021-07-28 1301.89
2021-07-29 1318.66
2021-07-30 1303.85
2021-08-02 1293.16
2021-08-03 1308.12
2021-08-04 1303.11
2021-08-05 1310.87
2021-08-06 1307.86
2021-08-09 1305.90
2021-08-10 1311.31
2021-08-11 1327.50
2021-08-12 1327.06
2021-08-13 1321.62
2021-08-16 1321.51
2021-08-17 1314.19
2021-08-18 1341.90
2021-08-19 1291.31
2021-08-20 1281.09
2021-08-23 1291.63
2021-08-24 1283.86
2021-08-25 1290.19
2021-08-26 1279.86
2021-08-27 1293.52
2021-08-30 1321.47
2021-08-31 1358.51
2021-09-01 1340.31
2021-09-02 1342.14
2021-09-03 1347.92
2021-09-06 1342.88
2021-09-07 1322.35
2021-09-08 1312.23
2021-09-09 1313.71
2021-09-10 1314.40
2021-09-13 1328.95
2021-09-14 1325.13
2021-09-15 1341.60
2021-09-16 1337.80
2021-09-17 1353.06
2021-09-20 1319.55
2021-09-21 1335.47
2021-09-22 1352.27
2021-09-23 1356.69
2021-09-24 1322.78
2021-09-27 1325.84
2021-09-28 1304.51
2021-09-29 1305.10
2021-09-30 1319.41
2021-10-01 1309.51
2021-10-04 1291.75
2021-10-05 1283.88
2021-10-06 1275.37
2021-10-07 1293.03
2021-10-08 1277.66
2021-10-11 1261.27
2021-10-12 1254.30
2021-10-13 1268.50
2021-10-14 1266.79
2021-10-15 1296.09
2021-10-18 1304.63
2021-10-19 1311.41
2021-10-20 1313.37
2021-10-21 1298.78
2021-10-22 1307.42
2021-10-25 1302.36
2021-10-26 1289.39
2021-10-27 1286.17
2021-10-28 1284.67
2021-10-29 1263.61
2021-11-01 1249.72
2021-11-02 1256.00
2021-11-03 1251.43
2021-11-04 1266.31
2021-11-05 1289.27
2021-11-08 1295.50
2021-11-09 1311.27
2021-11-10 1285.87
2021-11-11 1275.55
2021-11-12 1280.49
2021-11-15 1269.63
2021-11-16 1226.50
2021-11-17 1227.96
2021-11-18 1231.38
2021-11-19 1217.50
2021-11-22 1193.62
2021-11-23 1168.85
2021-11-24 1162.56
2021-11-25 1153.15
2021-11-26 1129.19
2021-11-29 1141.29
2021-11-30 1165.69
2021-12-01 1176.79
2021-12-02 1199.09
2021-12-03 1202.37
2021-12-06 1204.42
2021-12-07 1220.71
2021-12-08 1221.52
2021-12-09 1220.76
2021-12-10 1235.42
2021-12-13 1213.97
2021-12-14 1222.54
2021-12-15 1221.28
2021-12-16 1240.73
2021-12-17 1273.09
2021-12-20 1261.76
2021-12-21 1270.90
2021-12-22 1287.75
2021-12-23 1312.02
2021-12-24 1319.86
2021-12-27 1337.60
2021-12-28 1337.82
2021-12-29 1338.51
2021-12-30 1355.33
2021-12-31 1367.25
2022-01-03 1347.13
2022-01-04 1341.37
2022-01-05 1324.90
2022-01-06 1323.72
2022-01-07 1308.74
2022-01-10 1278.23
2022-01-11 1288.71
2022-01-12 1319.70
2022-01-13 1341.10
2022-01-14 1341.16
2022-01-17 1340.37
2022-01-18 1322.28
2022-01-19 1319.85
2022-01-20 1333.49
2022-01-21 1347.76
2022-01-24 1299.18
2022-01-25 1275.09
2022-01-26 1274.25
2022-01-27 1278.21
2022-01-28 1249.20
2022-01-31 1300.59
2022-02-01 1330.88
2022-02-02 1332.35
2022-02-03 1330.48
2022-02-04 1324.64
2022-02-07 1334.70
2022-02-08 1312.63
2022-02-09 1352.95
2022-02-10 1391.71
2022-02-11 1385.61
2022-02-14 1374.79
2022-02-15 1374.11
2022-02-16 1399.83
2022-02-17 1384.68
2022-02-18 1375.33
2022-02-21 1365.09
2022-02-22 1375.80
2022-02-23 1342.06
2022-02-24 1281.60
2022-02-25 1335.89
2022-02-28 1347.22
2022-03-01 1343.30
2022-03-02 1360.05
2022-03-03 1339.86
2022-03-04 1313.08
2022-03-07 1278.68
2022-03-08 1272.30
2022-03-09 1327.17
2022-03-10 1326.29
2022-03-11 1313.82
2022-03-14 1306.18
2022-03-15 1320.82
2022-03-16 1351.73
2022-03-17 1367.44
2022-03-18 1360.03
2022-03-21 1367.77
2022-03-22 1380.53
2022-03-23 1374.04
2022-03-24 1382.21
2022-03-25 1395.22
2022-03-28 1399.48
2022-03-29 1440.42
2022-03-30 1437.97
2022-03-31 1424.18
2022-04-01 1456.58
2022-04-04 1465.75
2022-04-05 1453.14
2022-04-06 1435.21
2022-04-07 1427.03
2022-04-08 1422.50
2022-04-11 1415.93
2022-04-12 1409.53
2022-04-13 1442.52
2022-04-14 1431.19
2022-04-15 1431.19
2022-04-18 1440.79
2022-04-19 1447.23
2022-04-20 1461.70
2022-04-21 1447.80
2022-04-22 1433.13
2022-04-25 1421.88
2022-04-26 1382.17
2022-04-27 1381.97
2022-04-28 1389.10
2022-04-29 1379.45
2022-05-02 1372.57
2022-05-03 1376.22
2022-05-04 1395.78
2022-05-05 1399.36
2022-05-06 1407.97
2022-05-09 1382.05
2022-05-10 1392.77
2022-05-11 1378.64
2022-05-12 1357.54
2022-05-13 1392.47
2022-05-16 1359.95
2022-05-17 1389.43
2022-05-18 1367.58
2022-05-19 1399.33
2022-05-20 1379.75
2022-05-23 1385.45
2022-05-24 1380.09
2022-05-25 1398.62
2022-05-26 1396.35
2022-05-27 1435.00
2022-05-30 1434.53
2022-05-31 1425.11
2022-06-01 1393.82
2022-06-02 1399.45
2022-06-03 1394.25
2022-06-06 1387.82
2022-06-07 1399.29
2022-06-08 1412.54
2022-06-09 1409.51
2022-06-10 1365.39
2022-06-13 1288.51
2022-06-14 1268.10
2022-06-15 1259.79
2022-06-16 1248.43
2022-06-17 1267.19
2022-06-20 1281.95
2022-06-21 1269.22
2022-06-22 1285.19
2022-06-23 1298.39
2022-06-24 1341.34
2022-06-27 1356.20
2022-06-28 1344.72
2022-06-29 1321.78
2022-06-30 1341.43
2022-07-01 1327.45
2022-07-04 1348.03
2022-07-05 1334.63
2022-07-06 1366.95
2022-07-07 1370.61
2022-07-08 1383.28
2022-07-11 1373.00
2022-07-12 1363.26
2022-07-13 1369.53
2022-07-14 1374.12
2022-07-15 1376.40
2022-07-18 1398.89
2022-07-19 1393.29
2022-07-20 1382.36
2022-07-21 1379.56
2022-07-22 1376.85
2022-07-25 1382.84
2022-07-26 1383.23
2022-07-27 1396.91
2022-07-28 1405.43
2022-07-29 1410.24
2022-08-01 1403.85
2022-08-02 1392.40
2022-08-03 1371.63
2022-08-04 1403.19
2022-08-05 1410.17
2022-08-08 1419.67
2022-08-09 1419.67
2022-08-10 1457.80
2022-08-11 1450.68
2022-08-12 1459.50
2022-08-15 1456.91
2022-08-16 1449.83
2022-08-17 1436.56
2022-08-18 1429.63
2022-08-19 1424.73
2022-08-22 1427.22
2022-08-23 1414.13
2022-08-24 1413.64
2022-08-25 1426.13
2022-08-26 1416.74
2022-08-29 1390.43
2022-08-30 1385.85
2022-08-31 1400.37
2022-09-01 1367.29
2022-09-02 1396.57
2022-09-05 1408.16
2022-09-06 1384.32
2022-09-07 1394.05
2022-09-08 1407.13
2022-09-09 1427.08
2022-09-12 1450.43
2022-09-13 1425.21
2022-09-14 1423.12
2022-09-15 1436.77
2022-09-16 1439.82
2022-09-19 1430.41
2022-09-20 1453.55
2022-09-21 1475.03
2022-09-22 1472.13
2022-09-23 1425.83
2022-09-26 1381.16
2022-09-27 1381.25
2022-09-28 1378.50
2022-09-29 1387.73
2022-09-30 1394.21
2022-10-03 1405.55
2022-10-04 1407.28
2022-10-05 1384.41
2022-10-06 1396.75
2022-10-07 1395.17
2022-10-10 1375.16
2022-10-11 1380.21
2022-10-12 1401.44
2022-10-13 1401.04
2022-10-14 1383.59
2022-10-17 1411.55
2022-10-18 1422.33
2022-10-19 1406.76
2022-10-20 1426.77
2022-10-21 1450.17
2022-10-24 1437.22
2022-10-25 1453.85
2022-10-26 1481.31
2022-10-27 1485.71
2022-10-28 1496.14
2022-10-31 1502.58
2022-11-01 1522.42
2022-11-02 1527.57
2022-11-03 1549.79
2022-11-04 1564.08
2022-11-07 1590.67
2022-11-08 1583.18
2022-11-09 1540.06
2022-11-10 1606.43
2022-11-11 1619.32
2022-11-14 1614.73
2022-11-15 1620.85
2022-11-16 1606.26
2022-11-17 1587.44
2022-11-18 1592.80
2022-11-21 1593.82
2022-11-22 1588.67
2022-11-23 1606.21
2022-11-24 1607.44
2022-11-25 1611.50
2022-11-28 1622.58
2022-11-29 1629.79
2022-11-30 1626.38
2022-12-01 1662.02
2022-12-02 1637.27
2022-12-05 1569.27
2022-12-06 1558.02
2022-12-07 1584.71
2022-12-08 1616.86
2022-12-09 1588.46
2022-12-12 1587.61
2022-12-13 1617.20
2022-12-14 1596.87
2022-12-15 1575.58
2022-12-16 1547.76
2022-12-19 1572.63
2022-12-20 1588.13
2022-12-21 1591.16
2022-12-22 1599.49
2022-12-23 1618.65
2022-12-26 1614.78
2022-12-27 1613.42
2022-12-28 1578.23
2022-12-29 1607.16
2022-12-30 1584.95
2023-01-02 1600.77
2023-01-03 1620.63
2023-01-04 1662.97
2023-01-05 1672.83
2023-01-06 1710.77
2023-01-09 1718.41
2023-01-10 1719.03
2023-01-11 1747.77
2023-01-12 1775.76
2023-01-13 1793.85
2023-01-16 1798.64
2023-01-17 1787.76
2023-01-18 1775.06
2023-01-19 1749.63
2023-01-20 1767.95
2023-01-23 1793.67
2023-01-24 1783.09
2023-01-25 1794.85
2023-01-26 1812.23
2023-01-27 1821.53
2023-01-30 1822.41
2023-01-31 1815.32
2023-02-01 1876.87
2023-02-02 1870.39
2023-02-03 1850.11
2023-02-06 1815.49
2023-02-07 1798.82
2023-02-08 1817.07
2023-02-09 1811.97
2023-02-10 1851.55
2023-02-13 1912.32
2023-02-14 1936.75
2023-02-15 1915.91
2023-02-16 1905.83
2023-02-17 1923.34
2023-02-20 1955.22
2023-02-21 1938.95
2023-02-22 1938.82
2023-02-23 1933.89
2023-02-24 1931.63
2023-02-27 1954.30
2023-02-28 1947.96
2023-03-01 1977.66
2023-03-02 1968.32
2023-03-03 2006.40
2023-03-06 2006.48
2023-03-07 1958.36
2023-03-08 1976.04
2023-03-09 1995.28
2023-03-10 1930.75
2023-03-13 1875.47
2023-03-14 1881.08
2023-03-15 1835.77
2023-03-16 1860.24
2023-03-17 1805.12
2023-03-20 1820.95
2023-03-21 1841.09
2023-03-22 1872.65
2023-03-23 1901.65
2023-03-24 1915.40
2023-03-27 1946.52
2023-03-28 1961.45
2023-03-29 1968.22
2023-03-30 1971.18
2023-03-31 1974.52
2023-04-03 1963.16
2023-04-04 1956.48
2023-04-05 1894.96
2023-04-06 1907.53
2023-04-07 1907.53
2023-04-10 1924.28
2023-04-11 1926.85
2023-04-12 1963.47
2023-04-13 1989.60
2023-04-14 1946.81
2023-04-17 1928.97
2023-04-18 1933.64
2023-04-19 1931.30
2023-04-20 1951.74
2023-04-21 1973.24
2023-04-24 1972.36
2023-04-25 1937.27
2023-04-26 1935.56
2023-04-27 1954.23
2023-04-28 1949.03
2023-05-01 1961.53
2023-05-02 1928.90
2023-05-03 1946.30
2023-05-04 1917.44
2023-05-05 1943.49
2023-05-08 1936.37
2023-05-09 1940.95
2023-05-10 1968.93
2023-05-11 1956.47
2023-05-12 1937.34
2023-05-15 1965.74
2023-05-16 1956.43
2023-05-17 1936.78
2023-05-18 1929.16
2023-05-19 1927.71
2023-05-22 1905.64
2023-05-23 1867.16
2023-05-24 1911.52
2023-05-25 1913.62
2023-05-26 1966.95
2023-05-29 1985.68
2023-05-30 1956.53
2023-05-31 1963.13
2023-06-01 1964.06
2023-06-02 1994.03
2023-06-05 1997.23
2023-06-06 2011.27
2023-06-07 2011.49
2023-06-08 2017.32
2023-06-09 2035.77
2023-06-12 2038.23
2023-06-13 2044.19
2023-06-14 2081.73
2023-06-15 2077.85
2023-06-16 2095.18
2023-06-19 2073.13
2023-06-20 2080.02
2023-06-21 2065.29
2023-06-22 2045.13
2023-06-23 2000.14
2023-06-26 2022.13
2023-06-27 2036.69
2023-06-28 2040.66
2023-06-29 2052.82
2023-06-30 2039.54
2023-07-03 2086.97
2023-07-04 2096.83
2023-07-05 2106.82
2023-07-06 2078.80
2023-07-07 2101.27
2023-07-10 2091.52
2023-07-11 2098.43
2023-07-12 2124.09
2023-07-13 2106.78
2023-07-14 2099.89
2023-07-17 2077.44
2023-07-18 2095.64
2023-07-19 2081.06
2023-07-20 2093.06
2023-07-21 2083.22
2023-07-24 2092.10
2023-07-25 2085.96
2023-07-26 2120.18
2023-07-27 2127.06
2023-07-28 2139.36
2023-07-31 2134.45
2023-08-01 2117.52
2023-08-02 2059.32
2023-08-03 2005.66
2023-08-04 2075.29
2023-08-07 2084.57
2023-08-08 2060.98
2023-08-09 2077.90
2023-08-10 2086.60
2023-08-11 2083.86
2023-08-14 2090.95
2023-08-15 2094.24
2023-08-16 2108.75
2023-08-17 2084.66
2023-08-18 2099.95
2023-08-21 2115.65
2023-08-22 2119.51
2023-08-23 2161.29
2023-08-24 2127.26
2023-08-25 2124.80
2023-08-28 2162.56
2023-08-29 2143.61
2023-08-30 2147.50
2023-08-31 2099.53
2023-09-01 2066.85
2023-09-04 2053.25
2023-09-05 2021.94
2023-09-06 1995.93
2023-09-07 1996.81
2023-09-08 2123.31
2023-09-11 2139.36
2023-09-12 2157.12
2023-09-13 2165.46
2023-09-14 2149.25
2023-09-15 2123.07
2023-09-18 2105.06
2023-09-19 2119.48
2023-09-20 2145.47
2023-09-21 2115.28
2023-09-22 2136.86
2023-09-25 2069.51
2023-09-26 2086.36
2023-09-27 2037.97
2023-09-28 2047.03
2023-09-29 2080.08
2023-10-02 2044.73
2023-10-03 1982.93
2023-10-04 1958.30
2023-10-05 1969.62
2023-10-06 1996.21
2023-10-09 1990.76
2023-10-10 2032.46
2023-10-11 2067.63
2023-10-12 2026.27
2023-10-13 1995.32
2023-10-16 2019.29
2023-10-17 2032.69
2023-10-18 2007.69
2023-10-19 2017.11
2023-10-20 2003.02
2023-10-23 2013.18
2023-10-24 2024.55
2023-10-25 2017.15
2023-10-26 2039.38
2023-10-27 2030.36
2023-10-30 2003.85
2023-10-31 1993.22
2023-11-01 2036.74
2023-11-02 2077.97
2023-11-03 2189.03
2023-11-06 2177.70
2023-11-07 2183.34
2023-11-08 2201.53
2023-11-09 2183.43
2023-11-10 2155.09
2023-11-13 2167.99
2023-11-14 2226.28
2023-11-15 2260.71
2023-11-16 2236.40
2023-11-17 2266.50
2023-11-20 2273.50
2023-11-21 2273.71
2023-11-22 2268.84
2023-11-23 2281.42
2023-11-24 2283.58
2023-11-27 2262.28
2023-11-28 2240.40
2023-11-29 2216.67
2023-11-30 2264.94
2023-12-01 2289.75
2023-12-04 2280.29
2023-12-05 2276.28
2023-12-06 2327.56
2023-12-07 2327.94
2023-12-08 2352.72
2023-12-11 2343.97
2023-12-12 2361.57
2023-12-13 2385.21
2023-12-14 2430.82
2023-12-15 2437.30
2023-12-18 2440.52
2023-12-19 2461.27
2023-12-20 2419.06
2023-12-21 2453.75
2023-12-22 2474.90
2023-12-25 2474.90
2023-12-26 2488.65
2023-12-27 2519.43
2023-12-28 2534.39
2023-12-29 2523.52
2024-01-01 2523.52
2024-01-02 2492.83
2024-01-03 2467.26
2024-01-04 2438.23
2024-01-05 2481.24
2024-01-08 2496.81
2024-01-09 2458.66
2024-01-10 2451.53
2024-01-11 2461.95
2024-01-12 2463.75
2024-01-15 2461.10
2024-01-16 2416.01
2024-01-17 2316.49
2024-01-18 2348.11
2024-01-19 2392.58
2024-01-22 2381.17
2024-01-23 2395.64
2024-01-24 2402.20
2024-01-25 2398.93
2024-01-26 2395.11
2024-01-29 2354.54
2024-01-30 2352.70
2024-01-31 2380.33
2024-02-01 2395.38
2024-02-02 2400.42
2024-02-05 2389.99
2024-02-06 2431.39
2024-02-07 2442.70
2024-02-08 2423.66
2024-02-09 2420.63
2024-02-12 2438.77
2024-02-13 2421.25
2024-02-14 2454.57
2024-02-15 2461.91
2024-02-16 2463.03
2024-02-19 2489.49
2024-02-20 2491.16
2024-02-21 2497.75
2024-02-22 2528.69
2024-02-23 2523.93
2024-02-26 2535.08
2024-02-27 2488.35
2024-02-28 2440.98
2024-02-29 2497.05
2024-03-01 2510.90
2024-03-04 2521.41
2024-03-05 2520.13
2024-03-06 2509.78
2024-03-07 2500.46
2024-03-08 2512.84
2024-03-11 2513.19
2024-03-12 2528.65
2024-03-13 2564.64
2024-03-14 2531.00
2024-03-15 2517.13
2024-03-18 2503.71
2024-03-19 2482.77
2024-03-20 2495.01
2024-03-21 2489.95
2024-03-22 2520.80
2024-03-25 2504.17
2024-03-26 2496.13
2024-03-27 2545.70
2024-03-28 2531.72
2024-03-29 2531.72
2024-04-01 2543.29
2024-04-02 2539.15
2024-04-03 2520.49
2024-04-04 2523.61
2024-04-05 2517.76
2024-04-08 2579.78
2024-04-09 2571.28
2024-04-10 2502.49
2024-04-11 2454.87
2024-04-12 2405.26
2024-04-15 2359.71
2024-04-16 2308.34
2024-04-17 2329.19
2024-04-18 2309.74
2024-04-19 2298.45
2024-04-22 2357.58
2024-04-23 2400.98
2024-04-24 2363.13
2024-04-25 2351.34
2024-04-26 2346.60
2024-04-29 2368.49
2024-04-30 2306.34
2024-05-01 2307.15
2024-05-02 2313.39
2024-05-03 2320.59
2024-05-06 2335.91
2024-05-07 2318.41
2024-05-08 2313.64
2024-05-09 2372.38
2024-05-10 2375.64
2024-05-13 2375.19
2024-05-14 2349.57
2024-05-15 2398.81
2024-05-16 2428.11
2024-05-17 2434.49
2024-05-20 2439.27
2024-05-21 2405.68
2024-05-22 2397.06
2024-05-23 2370.35
2024-05-24 2324.94
2024-05-27 2333.39
2024-05-28 2301.22
2024-05-29 2261.02
2024-05-30 2279.97
2024-05-31 2308.00
2024-06-03 2099.56
2024-06-04 2155.18
2024-06-05 2229.01
2024-06-06 2247.27
2024-06-07 2081.63
2024-06-10 2050.10
2024-06-11 2054.44
2024-06-12 1991.67
2024-06-13 1989.44
2024-06-14 1994.12
2024-06-17 1982.56
2024-06-18 2012.43
2024-06-19 2042.75
2024-06-20 2032.35
2024-06-21 2018.69
2024-06-24 2066.25
2024-06-25 2023.57
2024-06-26 2005.21
2024-06-27 1988.86
2024-06-28 1990.10
2024-07-01 1990.92
2024-07-02 1988.44
2024-07-03 2029.96
2024-07-04 2034.47
2024-07-05 2039.05
2024-07-08 2085.03
2024-07-09 2109.68
2024-07-10 2152.18
2024-07-11 2170.84
2024-07-12 2211.72
2024-07-15 2168.00
2024-07-16 2187.80
2024-07-17 2143.76
2024-07-18 2118.52
2024-07-19 2123.07
2024-07-22 2152.66
#2024-07-23|2118.33 #2024-07-24|2029.34 #2024-07-25|2005.27 #2024-07-26|2003.12 #2024-07-29|1984.40 #2024-07-30|1963.23 #2024-07-31|2016.41 #2024-08-01|2003.14 #2024-08-02|1941.63 #2024-08-05|1879.13 #2024-08-06|1923.44 #2024-08-07|2020.54 #2024-08-08|2054.14 #2024-08-09|2099.61 #2024-08-12|2082.80 #2024-08-13|2108.45 #2024-08-14|2129.06 #2024-08-15|2146.40 #2024-08-16|2127.92 #2024-08-19|2115.82 #2024-08-20|2082.96 #2024-08-21|2029.57 #2024-08-22|1994.90 #2024-08-23|2025.51 #2024-08-26|1972.86 #2024-08-27|1880.08 #2024-08-28|1905.64 #2024-08-29|1872.70 #2024-08-30|1906.17 #2024-09-02|1917.77 #2024-09-03|1880.18 #2024-09-04|1898.39 #2024-09-05|1882.16 #2024-09-06|1868.04 #2024-09-09|1891.11 #2024-09-10|1852.46 #2024-09-11|1864.74 #2024-09-12|1939.53 #2024-09-13|1943.70 #2024-09-16|1946.12 #2024-09-17|1961.22 #2024-09-18|1991.75 #2024-09-19|1973.84 #2024-09-20|1956.40 #2024-09-23|1946.91 #2024-09-24|1984.41 #2024-09-25|1953.80 #2024-09-26|1977.46 #2024-09-27|1960.23 #2024-09-30|1946.84 #2024-10-01|1933.92 #2024-10-02|1959.90 #2024-10-03|1954.03 #2024-10-04|2037.43 #2024-10-07|1969.47 #2024-10-08|1986.84 #2024-10-09|1997.77 #2024-10-10|1999.83 #2024-10-11|2014.28 #2024-10-14|2004.94 #2024-10-15|1986.27 #2024-10-16|1958.75 #2024-10-17|1950.38 #2024-10-18|1978.84 #2024-10-21|1946.93 #2024-10-22|1946.21 #2024-10-23|1934.61 #2024-10-24|1942.84 #2024-10-25|1931.98 #2024-10-28|1909.54 #2024-10-29|1929.60 #2024-10-30|1924.00 #2024-10-31|1957.72 #2024-11-01|1949.09 #2024-11-04|1957.36 #2024-11-05|1928.20 #2024-11-06|1917.48 #2024-11-07|1980.20 #2024-11-08|1947.07 #2024-11-11|1891.20 #2024-11-12|1873.77 #2024-11-13|1868.83 #2024-11-14|1861.29 #2024-11-15|1876.60 #2024-11-18|1889.44 #2024-11-19|1881.34 #2024-11-20|1876.03 #2024-11-21|1832.58 #2024-11-22|1818.90 #2024-11-25|1866.44 #2024-11-26|1808.66 #2024-11-27|1783.93 #2024-11-28|1810.82 #2024-11-29|1813.06 #2024-12-02|1787.12 #2024-12-03|1798.47 #2024-12-04|1793.37 #2024-12-05|1837.87 #2024-12-06|1837.84 #2024-12-09|1865.85 #2024-12-10|1826.16 #2024-12-11|1835.60 #2024-12-12|1834.01 #2024-12-13|1847.27 #2024-12-16|1853.49 #2024-12-17|1822.76 #2024-12-18|1807.82 #2024-12-19|1782.51 #2024-12-20|1801.90 #2024-12-23|1776.29 #2024-12-24|1790.41 #2024-12-25|1790.41 #2024-12-26|1781.96 #2024-12-27|1800.57 #2024-12-30|1737.26 #2024-12-31|1721.49 #2025-01-01|1721.49 #2025-01-02|1756.10 #2025-01-03|1708.90 #2025-01-06|1741.21 #2025-01-07|1747.66 #2025-01-08|1739.43 #2025-01-09|1707.24 #2025-01-10|1671.82 #2025-01-13|1676.18 #2025-01-14|1707.99 #2025-01-15|1745.10 #2025-01-16|1705.10 #2025-01-17|1699.88 #2025-01-20|1733.21 #2025-01-21|1740.45 #2025-01-22|1797.53 #2025-01-23|1812.76 #2025-01-24|1829.11 #2025-01-27|1820.80 #2025-01-28|1867.90 #2025-01-29|1877.92 #2025-01-30|1891.26 #2025-01-31|1856.02 #2025-02-03|1869.90 #2025-02-04|1928.07 #2025-02-05|1877.57 #2025-02-06|1879.60 #2025-02-07|1918.54 #2025-02-10|1906.56 #2025-02-11|1905.78 #2025-02-12|1932.60 #2025-02-13|1944.74 #2025-02-14|1978.43 #2025-02-17|1956.93 #2025-02-18|1981.68 #2025-02-19|1920.36 #2025-02-20|1915.97 #2025-02-21|1901.36 #2025-02-24|1875.46 #2025-02-25|1870.76 #2025-02-26|1887.32 #2025-02-27|1888.78 #2025-02-28|1870.84 #2025-03-03|1904.20 #2025-03-04|1841.47 #2025-03-05|1900.82 #2025-03-06|1915.09 #2025-03-07|1926.49 #2025-03-10|1854.15 #2025-03-11|1879.43 #2025-03-12|1906.47 #2025-03-13|1924.43 #2025-03-14|1977.66 #2025-03-17|1973.93 #2025-03-18|1962.77 #2025-03-19|1965.08 #2025-03-20|1973.02 #2025-03-21|1963.76 #2025-03-24|1951.32 #2025-03-25|1992.02 #2025-03-26|1989.94 #2025-03-27|1968.04 #2025-03-28|1947.68 #2025-03-31|1927.63 #2025-04-01|1947.75 #2025-04-02|1934.04 #2025-04-03|2017.28 #2025-04-04|1956.67 #2025-04-07|1857.87 #2025-04-08|1821.25 #2025-04-09|1911.84 #2025-04-10|1899.80 #2025-04-11|1907.56 #2025-04-14|1977.06 #2025-04-15|1982.59 #2025-04-16|1981.36 #2025-04-17|1996.09 #2025-04-18|1996.09 #2025-04-21|2024.76 #2025-04-22|2021.79 #2025-04-23|2071.01 #2025-04-24|2116.30 #2025-04-25|2124.88 #2025-04-28|2164.48 #2025-04-29|2090.63 #2025-04-30|2128.74 #2025-05-01|2125.18 #2025-05-02|2129.42 #2025-05-05|2132.28 #2025-05-06|2143.64 #2025-05-07|2189.97 #2025-05-08|2163.92 #2025-05-09|2169.95 #2025-05-12|2142.85 #2025-05-13|2145.67 #2025-05-14|2151.63 #2025-05-15|2137.02 #2025-05-16|2169.15 #2025-05-19|2184.43 #2025-05-20|2215.65 #2025-05-21|2238.51 #2025-05-22|2205.70 #2025-05-23|2216.81 #2025-05-26|2255.41 #2025-05-27|2333.45 #2025-05-28|2322.78 #2025-05-29|2347.84 #2025-05-30|2376.21 #2025-06-02|2355.80 #2025-06-03|2332.82 #2025-06-04|2291.44 #2025-06-05|2280.50 #2025-06-06|2308.61 #2025-06-09|2310.22 #2025-06-10|2306.78 #2025-06-11|2340.61 #2025-06-12|2318.61 #2025-06-13|2289.62 #2025-06-16|2287.15 #2025-06-17|2246.82 #2025-06-18|2261.33 #2025-06-19|2258.34 #2025-06-20|2235.30 #2025-06-23|2215.04 #2025-06-24|2253.91 #2025-06-25|2270.48 #2025-06-26|2293.04 #2025-06-27|2315.29 #2025-06-30|2282.05 #2025-07-01|2329.68 #2025-07-02|2348.86 #2025-07-03|2346.11 #2025-07-04|2348.29 #2025-07-07|2349.20 #2025-07-08|2327.30 #2025-07-09|2349.71 #2025-07-10|2310.44 #2025-07-11|2292.84 #2025-07-14|2288.95 #2025-07-15|2277.50 #2025-07-16|2282.55 #2025-07-17|2281.98 #2025-07-18|2284.03 #2025-07-21|2273.00 #2025-07-22|2277.39 #2025-07-23|2310.31 #2025-07-24|2315.96 #2025-07-25|2311.56 #2025-07-28|2289.73 #2025-07-29|2309.05 #2025-07-30|2304.26 #2025-07-31|2344.03 #2025-08-01|2325.10 #2025-08-04|2327.93 #2025-08-05|2347.17 #2025-08-06|2377.55 #2025-08-07|2361.88 #2025-08-08|2390.80 #2025-08-11|2372.46 #2025-08-12|2375.39 #2025-08-13|2397.61 #2025-08-14|2362.63 #2025-08-15|2375.51 #2025-08-18|2325.70 #2025-08-19|2334.25 #2025-08-20|2313.49 #2025-08-21|2342.26 #2025-08-22|2392.92 #2025-08-25|2383.46 #2025-08-26|2346.30 #2025-08-27|2342.11 #2025-08-28|2385.26 #2025-08-29|2362.44 #2025-09-01|2380.30 #2025-09-02|2373.91 #2025-09-03|2383.85 #2025-09-04|2416.08 #2025-09-05|2455.35 #2025-09-08|2464.51 #2025-09-09|2450.07 #2025-09-10|2454.19 #2025-09-11|2512.64 #2025-09-12|2515.52 #2025-09-15|2536.09 #2025-09-16|2542.31 #2025-09-17|2549.74 #2025-09-18|2532.13 #2025-09-19|2562.69 #2025-09-22|2519.91 #2025-09-23|2540.63 #2025-09-24|2512.93 #2025-09-25|2490.88 #2025-09-26|2496.83 #2025-09-29|2523.35 #2025-09-30|2526.55 #2025-10-01|2521.84 #2025-10-02|2475.78 #2025-10-03|2525.67 #2025-10-06|2524.30 #2025-10-07|2526.55 #2025-10-08|2520.40 #2025-10-09|2511.46 #2025-10-10|2429.99 #2025-10-13|2498.20 #2025-10-14|2440.50 #2025-10-15|2466.98 #2025-10-16|2483.41 #2025-10-17|2443.93 #2025-10-20|2464.67 #2025-10-21|2440.56 #2025-10-22|2471.91 #2025-10-23|2506.27 #2025-10-24|2478.14 #2025-10-27|2521.44 #2025-10-28|2530.32 #2025-10-29|2541.97 #2025-10-30|2502.69 #2025-10-31|2511.06 #2025-11-03|2529.12 #2025-11-04|2541.19 #2025-11-05|2582.98 #2025-11-06|2586.38 #2025-11-07|2625.75 #2025-11-10|2636.45 #2025-11-11|2661.27 #2025-11-12|2639.70 #2025-11-13|2622.16 #2025-11-14|2614.45 #2025-11-17|2607.05 #2025-11-18|2617.97 #2025-11-19|2588.62 #2025-11-20|2577.53 #2025-11-21|2563.51 #2025-11-24|2557.47 #2025-11-25|2597.34 #2025-11-26|2593.94 #2025-11-27|2598.32 #2025-11-28|2621.58 #2025-12-01|2619.62 #2025-12-02|2597.49 #2025-12-03|2555.30 #2025-12-04|2575.65 #2025-12-05|2591.32 #2025-12-08|2567.01 #2025-12-09|2619.21 #2025-12-10|2585.06 #2025-12-11|2627.24 #2025-12-12|2624.84 #2025-12-15|2641.70 #2025-12-16|2625.75 #2025-12-17|2587.05 #2025-12-18|2642.77 #2025-12-19|2652.77 #2025-12-22|2648.28 #2025-12-23|2683.49 #2025-12-24|2702.28 #2025-12-25|2702.28 #2025-12-26|2707.91 #2025-12-29|2710.62 #2025-12-30|2701.96 #2025-12-31|2665.35 #2026-01-01|2665.35 #2026-01-02|2691.49 #2026-01-05|2704.93 #2026-01-06|2667.24 #2026-01-07|2673.43 #2026-01-08|2700.19 #2026-01-09|2731.47 #2026-01-12|2764.18 #2026-01-13|2766.17 #2026-01-14|2813.31 #2026-01-15|2823.09 #2026-01-16|2868.21 #2026-01-19|2891.28 #2026-01-20|2842.84 #2026-01-21|2866.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy