Table Data - Nasdaq Mexico Real Estate Total Return Index

Title Nasdaq Mexico Real Estate Total Return Index
Series ID NASDAQNQMX35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQMX35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 966.76
2020-09-23 940.93
2020-09-24 948.92
2020-09-25 969.14
2020-09-28 973.16
2020-09-29 984.19
2020-09-30 1012.88
2020-10-01 1005.28
2020-10-02 1033.85
2020-10-05 1060.90
2020-10-06 1052.90
2020-10-07 1061.05
2020-10-08 1065.23
2020-10-09 1084.00
2020-10-12 1081.30
2020-10-13 1066.21
2020-10-14 1071.13
2020-10-15 1061.36
2020-10-16 1063.74
2020-10-19 1058.04
2020-10-20 1066.01
2020-10-21 1060.85
2020-10-22 1079.10
2020-10-23 1071.20
2020-10-26 1053.94
2020-10-27 1046.67
2020-10-28 1010.56
2020-10-29 1000.02
2020-10-30 1002.24
2020-11-02 995.65
2020-11-03 1009.21
2020-11-04 1018.14
2020-11-05 1066.25
2020-11-06 1079.57
2020-11-09 1124.45
2020-11-10 1115.62
2020-11-11 1120.67
2020-11-12 1112.86
2020-11-13 1133.06
2020-11-16 1147.70
2020-11-17 1167.86
2020-11-18 1191.96
2020-11-19 1185.25
2020-11-20 1181.96
2020-11-23 1165.55
2020-11-24 1197.27
2020-11-25 1220.32
2020-11-26 1204.88
2020-11-27 1198.37
2020-11-30 1201.79
2020-12-01 1218.71
2020-12-02 1208.37
2020-12-03 1225.16
2020-12-04 1242.65
2020-12-07 1234.85
2020-12-08 1244.24
2020-12-09 1237.13
2020-12-10 1275.03
2020-12-11 1264.03
2020-12-14 1254.33
2020-12-15 1250.59
2020-12-16 1272.45
2020-12-17 1295.65
2020-12-18 1270.17
2020-12-21 1233.48
2020-12-22 1241.56
2020-12-23 1258.54
2020-12-24 1288.02
2020-12-25 1288.02
2020-12-28 1274.61
2020-12-29 1296.21
2020-12-30 1305.53
2020-12-31 1299.10
2021-01-01 1299.10
2021-01-04 1333.59
2021-01-05 1312.04
2021-01-06 1346.34
2021-01-07 1347.30
2021-01-08 1356.67
2021-01-11 1332.25
2021-01-12 1314.15
2021-01-13 1295.57
2021-01-14 1294.44
2021-01-15 1311.20
2021-01-18 1313.02
2021-01-19 1301.03
2021-01-20 1299.66
2021-01-21 1284.25
2021-01-22 1270.09
2021-01-25 1267.89
2021-01-26 1278.71
2021-01-27 1251.12
2021-01-28 1242.24
2021-01-29 1253.82
2021-02-01 1238.32
2021-02-02 1274.41
2021-02-03 1281.12
2021-02-04 1266.46
2021-02-05 1304.54
2021-02-08 1305.81
2021-02-09 1306.59
2021-02-10 1299.86
2021-02-11 1310.30
2021-02-12 1302.85
2021-02-15 1304.26
2021-02-16 1302.24
2021-02-17 1300.57
2021-02-18 1287.82
2021-02-19 1280.93
2021-02-22 1252.08
2021-02-23 1260.91
2021-02-24 1273.27
2021-02-25 1251.32
2021-02-26 1258.82
2021-03-01 1284.47
2021-03-02 1284.77
2021-03-03 1270.81
2021-03-04 1288.46
2021-03-05 1252.07
2021-03-08 1268.23
2021-03-09 1267.47
2021-03-10 1284.46
2021-03-11 1304.29
2021-03-12 1302.21
2021-03-15 1302.90
2021-03-16 1327.19
2021-03-17 1324.62
2021-03-18 1338.83
2021-03-19 1328.75
2021-03-22 1318.23
2021-03-23 1323.73
2021-03-24 1306.32
2021-03-25 1296.48
2021-03-26 1308.53
2021-03-29 1312.60
2021-03-30 1330.45
2021-03-31 1324.99
2021-04-01 1334.02
2021-04-02 1334.02
2021-04-05 1348.63
2021-04-06 1352.73
2021-04-07 1356.17
2021-04-08 1376.39
2021-04-09 1347.85
2021-04-12 1350.32
2021-04-13 1364.63
2021-04-14 1361.87
2021-04-15 1383.43
2021-04-16 1382.50
2021-04-19 1371.42
2021-04-20 1370.43
2021-04-21 1373.65
2021-04-22 1372.42
2021-04-23 1367.81
2021-04-26 1362.91
2021-04-27 1345.35
2021-04-28 1341.75
2021-04-29 1361.20
2021-04-30 1343.79
2021-05-03 1349.27
2021-05-04 1333.56
2021-05-05 1330.01
2021-05-06 1337.11
2021-05-07 1352.24
2021-05-10 1376.68
2021-05-11 1367.92
2021-05-12 1338.69
2021-05-13 1321.27
2021-05-14 1356.15
2021-05-17 1351.77
2021-05-18 1367.76
2021-05-19 1344.63
2021-05-20 1365.70
2021-05-21 1349.98
2021-05-24 1345.24
2021-05-25 1338.18
2021-05-26 1330.21
2021-05-27 1312.91
2021-05-28 1341.44
2021-05-31 1370.38
2021-06-01 1353.24
2021-06-02 1355.48
2021-06-03 1341.04
2021-06-04 1337.93
2021-06-07 1386.66
2021-06-08 1383.41
2021-06-09 1389.08
2021-06-10 1375.48
2021-06-11 1363.32
2021-06-14 1360.27
2021-06-15 1343.28
2021-06-16 1339.74
2021-06-17 1327.06
2021-06-18 1293.34
2021-06-21 1302.91
2021-06-22 1292.13
2021-06-23 1302.40
2021-06-24 1301.40
2021-06-25 1308.38
2021-06-28 1300.36
2021-06-29 1305.59
2021-06-30 1283.96
2021-07-01 1273.92
2021-07-02 1285.22
2021-07-05 1284.74
2021-07-06 1276.91
2021-07-07 1276.02
2021-07-08 1281.75
2021-07-09 1299.05
2021-07-12 1301.41
2021-07-13 1287.91
2021-07-14 1308.38
2021-07-15 1311.91
2021-07-16 1329.05
2021-07-19 1278.92
2021-07-20 1282.17
2021-07-21 1287.57
2021-07-22 1297.92
2021-07-23 1306.16
2021-07-26 1315.07
2021-07-27 1316.84
2021-07-28 1308.62
2021-07-29 1325.48
2021-07-30 1310.59
2021-08-02 1299.84
2021-08-03 1315.14
2021-08-04 1310.10
2021-08-05 1319.13
2021-08-06 1316.10
2021-08-09 1314.12
2021-08-10 1319.57
2021-08-11 1335.87
2021-08-12 1335.42
2021-08-13 1329.95
2021-08-16 1329.84
2021-08-17 1322.47
2021-08-18 1350.36
2021-08-19 1299.45
2021-08-20 1289.16
2021-08-23 1299.76
2021-08-24 1291.95
2021-08-25 1298.32
2021-08-26 1287.92
2021-08-27 1301.67
2021-08-30 1329.79
2021-08-31 1367.07
2021-09-01 1348.75
2021-09-02 1350.60
2021-09-03 1356.41
2021-09-06 1351.34
2021-09-07 1330.68
2021-09-08 1320.50
2021-09-09 1321.99
2021-09-10 1322.68
2021-09-13 1337.32
2021-09-14 1333.47
2021-09-15 1350.05
2021-09-16 1346.23
2021-09-17 1361.58
2021-09-20 1327.86
2021-09-21 1343.88
2021-09-22 1360.79
2021-09-23 1365.23
2021-09-24 1331.11
2021-09-27 1334.19
2021-09-28 1312.72
2021-09-29 1313.33
2021-09-30 1327.72
2021-10-01 1317.76
2021-10-04 1299.89
2021-10-05 1291.97
2021-10-06 1283.40
2021-10-07 1301.17
2021-10-08 1285.71
2021-10-11 1269.21
2021-10-12 1262.20
2021-10-13 1276.66
2021-10-14 1274.94
2021-10-15 1304.43
2021-10-18 1313.02
2021-10-19 1319.85
2021-10-20 1321.81
2021-10-21 1307.14
2021-10-22 1315.83
2021-10-25 1310.73
2021-10-26 1297.68
2021-10-27 1294.77
2021-10-28 1293.26
2021-10-29 1272.07
2021-11-01 1258.08
2021-11-02 1264.40
2021-11-03 1259.80
2021-11-04 1274.78
2021-11-05 1298.67
2021-11-08 1305.48
2021-11-09 1321.37
2021-11-10 1295.77
2021-11-11 1285.61
2021-11-12 1290.59
2021-11-15 1279.65
2021-11-16 1236.18
2021-11-17 1237.65
2021-11-18 1241.10
2021-11-19 1227.10
2021-11-22 1203.04
2021-11-23 1178.07
2021-11-24 1171.74
2021-11-25 1162.25
2021-11-26 1138.10
2021-11-29 1150.30
2021-11-30 1174.89
2021-12-01 1186.07
2021-12-02 1208.56
2021-12-03 1211.86
2021-12-06 1213.92
2021-12-07 1230.34
2021-12-08 1231.16
2021-12-09 1230.39
2021-12-10 1245.17
2021-12-13 1223.55
2021-12-14 1232.19
2021-12-15 1230.92
2021-12-16 1250.52
2021-12-17 1283.14
2021-12-20 1271.72
2021-12-21 1280.93
2021-12-22 1297.91
2021-12-23 1322.37
2021-12-24 1330.27
2021-12-27 1348.15
2021-12-28 1348.37
2021-12-29 1349.07
2021-12-30 1366.02
2021-12-31 1378.04
2022-01-03 1357.76
2022-01-04 1351.95
2022-01-05 1335.36
2022-01-06 1334.17
2022-01-07 1319.07
2022-01-10 1288.32
2022-01-11 1298.88
2022-01-12 1330.28
2022-01-13 1351.86
2022-01-14 1351.91
2022-01-17 1351.12
2022-01-18 1332.88
2022-01-19 1330.43
2022-01-20 1344.18
2022-01-21 1358.57
2022-01-24 1309.60
2022-01-25 1285.31
2022-01-26 1284.46
2022-01-27 1288.46
2022-01-28 1259.22
2022-01-31 1311.35
2022-02-01 1341.89
2022-02-02 1343.37
2022-02-03 1341.49
2022-02-04 1337.05
2022-02-07 1347.21
2022-02-08 1324.93
2022-02-09 1365.62
2022-02-10 1404.75
2022-02-11 1398.60
2022-02-14 1387.67
2022-02-15 1386.98
2022-02-16 1412.95
2022-02-17 1397.66
2022-02-18 1388.22
2022-02-21 1377.88
2022-02-22 1388.69
2022-02-23 1354.63
2022-02-24 1293.60
2022-02-25 1348.40
2022-02-28 1359.84
2022-03-01 1355.89
2022-03-02 1372.79
2022-03-03 1352.42
2022-03-04 1325.38
2022-03-07 1291.25
2022-03-08 1285.06
2022-03-09 1340.48
2022-03-10 1339.60
2022-03-11 1327.00
2022-03-14 1319.29
2022-03-15 1334.07
2022-03-16 1365.29
2022-03-17 1381.16
2022-03-18 1373.68
2022-03-21 1381.50
2022-03-22 1394.38
2022-03-23 1387.83
2022-03-24 1396.07
2022-03-25 1409.21
2022-03-28 1413.52
2022-03-29 1454.87
2022-03-30 1452.40
2022-03-31 1438.47
2022-04-01 1471.20
2022-04-04 1480.46
2022-04-05 1467.72
2022-04-06 1449.61
2022-04-07 1441.35
2022-04-08 1436.77
2022-04-11 1430.31
2022-04-12 1423.85
2022-04-13 1457.17
2022-04-14 1445.73
2022-04-15 1445.73
2022-04-18 1455.42
2022-04-19 1461.93
2022-04-20 1476.54
2022-04-21 1462.51
2022-04-22 1447.69
2022-04-25 1436.32
2022-04-26 1396.21
2022-04-27 1396.38
2022-04-28 1403.59
2022-04-29 1393.84
2022-05-02 1386.88
2022-05-03 1390.57
2022-05-04 1410.34
2022-05-05 1415.07
2022-05-06 1424.40
2022-05-09 1398.49
2022-05-10 1409.34
2022-05-11 1395.04
2022-05-12 1373.69
2022-05-13 1409.03
2022-05-16 1376.13
2022-05-17 1405.96
2022-05-18 1383.85
2022-05-19 1415.97
2022-05-20 1396.16
2022-05-23 1401.92
2022-05-24 1396.50
2022-05-25 1415.25
2022-05-26 1412.96
2022-05-27 1452.06
2022-05-30 1451.59
2022-05-31 1442.06
2022-06-01 1410.40
2022-06-02 1416.10
2022-06-03 1410.83
2022-06-06 1404.32
2022-06-07 1415.93
2022-06-08 1429.34
2022-06-09 1426.27
2022-06-10 1381.63
2022-06-13 1303.84
2022-06-14 1283.18
2022-06-15 1274.77
2022-06-16 1263.28
2022-06-17 1282.26
2022-06-20 1297.20
2022-06-21 1284.32
2022-06-22 1300.48
2022-06-23 1313.83
2022-06-24 1357.29
2022-06-27 1372.33
2022-06-28 1360.72
2022-06-29 1337.50
2022-06-30 1357.38
2022-07-01 1343.23
2022-07-04 1364.07
2022-07-05 1350.50
2022-07-06 1383.21
2022-07-07 1386.91
2022-07-08 1399.73
2022-07-11 1389.33
2022-07-12 1379.47
2022-07-13 1386.00
2022-07-14 1390.65
2022-07-15 1392.95
2022-07-18 1415.71
2022-07-19 1410.05
2022-07-20 1398.98
2022-07-21 1396.15
2022-07-22 1393.40
2022-07-25 1399.47
2022-07-26 1399.86
2022-07-27 1414.10
2022-07-28 1422.73
2022-07-29 1427.60
2022-08-01 1421.13
2022-08-02 1409.53
2022-08-03 1388.81
2022-08-04 1420.76
2022-08-05 1429.00
2022-08-08 1438.63
2022-08-09 1439.28
2022-08-10 1477.94
2022-08-11 1470.72
2022-08-12 1479.66
2022-08-15 1477.04
2022-08-16 1469.87
2022-08-17 1456.41
2022-08-18 1449.38
2022-08-19 1444.42
2022-08-22 1446.94
2022-08-23 1433.67
2022-08-24 1433.17
2022-08-25 1445.83
2022-08-26 1436.31
2022-08-29 1409.64
2022-08-30 1405.00
2022-08-31 1419.72
2022-09-01 1386.18
2022-09-02 1415.86
2022-09-05 1427.61
2022-09-06 1403.45
2022-09-07 1413.31
2022-09-08 1426.57
2022-09-09 1446.80
2022-09-12 1470.47
2022-09-13 1444.90
2022-09-14 1442.78
2022-09-15 1456.62
2022-09-16 1459.71
2022-09-19 1450.17
2022-09-20 1473.64
2022-09-21 1495.41
2022-09-22 1492.48
2022-09-23 1445.53
2022-09-26 1400.25
2022-09-27 1400.34
2022-09-28 1397.54
2022-09-29 1406.91
2022-09-30 1413.48
2022-10-03 1424.97
2022-10-04 1426.73
2022-10-05 1403.54
2022-10-06 1416.05
2022-10-07 1414.45
2022-10-10 1394.16
2022-10-11 1399.28
2022-10-12 1420.98
2022-10-13 1420.58
2022-10-14 1402.89
2022-10-17 1431.24
2022-10-18 1442.17
2022-10-19 1426.38
2022-10-20 1446.67
2022-10-21 1470.40
2022-10-24 1457.26
2022-10-25 1474.13
2022-10-26 1502.37
2022-10-27 1506.83
2022-10-28 1517.42
2022-10-31 1523.95
2022-11-01 1544.08
2022-11-02 1549.30
2022-11-03 1571.83
2022-11-04 1586.32
2022-11-07 1615.33
2022-11-08 1607.71
2022-11-09 1564.23
2022-11-10 1631.64
2022-11-11 1644.73
2022-11-14 1640.07
2022-11-15 1646.29
2022-11-16 1631.47
2022-11-17 1612.35
2022-11-18 1617.80
2022-11-21 1618.83
2022-11-22 1613.60
2022-11-23 1631.42
2022-11-24 1632.66
2022-11-25 1636.79
2022-11-28 1648.05
2022-11-29 1655.37
2022-11-30 1651.90
2022-12-01 1688.10
2022-12-02 1662.97
2022-12-05 1593.89
2022-12-06 1582.47
2022-12-07 1609.58
2022-12-08 1642.24
2022-12-09 1613.38
2022-12-12 1612.53
2022-12-13 1642.58
2022-12-14 1621.93
2022-12-15 1600.31
2022-12-16 1572.05
2022-12-19 1597.30
2022-12-20 1613.05
2022-12-21 1616.13
2022-12-22 1624.59
2022-12-23 1644.05
2022-12-26 1640.12
2022-12-27 1638.74
2022-12-28 1602.99
2022-12-29 1632.38
2022-12-30 1609.83
2023-01-02 1625.89
2023-01-03 1646.06
2023-01-04 1689.07
2023-01-05 1699.09
2023-01-06 1737.62
2023-01-09 1745.37
2023-01-10 1746.01
2023-01-11 1775.39
2023-01-12 1803.82
2023-01-13 1822.20
2023-01-16 1827.06
2023-01-17 1816.01
2023-01-18 1803.11
2023-01-19 1777.28
2023-01-20 1795.89
2023-01-23 1822.01
2023-01-24 1811.26
2023-01-25 1823.61
2023-01-26 1841.28
2023-01-27 1850.72
2023-01-30 1851.62
2023-01-31 1844.42
2023-02-01 1906.96
2023-02-02 1900.37
2023-02-03 1879.76
2023-02-06 1844.58
2023-02-07 1827.65
2023-02-08 1848.46
2023-02-09 1843.27
2023-02-10 1883.54
2023-02-13 1945.35
2023-02-14 1970.21
2023-02-15 1949.01
2023-02-16 1938.76
2023-02-17 1956.56
2023-02-20 1988.99
2023-02-21 1972.44
2023-02-22 1972.31
2023-02-23 1967.29
2023-02-24 1965.00
2023-02-27 1988.06
2023-02-28 1981.61
2023-03-01 2013.90
2023-03-02 2002.33
2023-03-03 2041.06
2023-03-06 2042.00
2023-03-07 1993.02
2023-03-08 2011.95
2023-03-09 2031.55
2023-03-10 1965.84
2023-03-13 1909.95
2023-03-14 1915.66
2023-03-15 1869.52
2023-03-16 1894.44
2023-03-17 1838.31
2023-03-20 1854.43
2023-03-21 1874.94
2023-03-22 1907.08
2023-03-23 1936.61
2023-03-24 1950.61
2023-03-27 1982.31
2023-03-28 1997.52
2023-03-29 2004.40
2023-03-30 2007.42
2023-03-31 2010.82
2023-04-03 1999.25
2023-04-04 1992.45
2023-04-05 1929.80
2023-04-06 1942.60
2023-04-07 1942.60
2023-04-10 1959.66
2023-04-11 1962.27
2023-04-12 1999.57
2023-04-13 2026.38
2023-04-14 1982.79
2023-04-17 1964.63
2023-04-18 1969.38
2023-04-19 1967.00
2023-04-20 1987.83
2023-04-21 2009.72
2023-04-24 2008.82
2023-04-25 1973.08
2023-04-26 1971.34
2023-04-27 1990.36
2023-04-28 1985.06
2023-05-01 1997.80
2023-05-02 1964.56
2023-05-03 1982.28
2023-05-04 1952.89
2023-05-05 1980.43
2023-05-08 1974.02
2023-05-09 1978.69
2023-05-10 2007.55
2023-05-11 1994.84
2023-05-12 1975.34
2023-05-15 2004.30
2023-05-16 1994.80
2023-05-17 1974.77
2023-05-18 1967.00
2023-05-19 1965.52
2023-05-22 1943.01
2023-05-23 1903.78
2023-05-24 1949.01
2023-05-25 1951.15
2023-05-26 2005.53
2023-05-29 2024.63
2023-05-30 1994.91
2023-05-31 2001.63
2023-06-01 2002.58
2023-06-02 2033.14
2023-06-05 2036.40
2023-06-06 2050.71
2023-06-07 2050.94
2023-06-08 2056.89
2023-06-09 2075.70
2023-06-12 2078.21
2023-06-13 2084.29
2023-06-14 2122.56
2023-06-15 2118.61
2023-06-16 2136.28
2023-06-19 2113.79
2023-06-20 2120.82
2023-06-21 2105.79
2023-06-22 2085.24
2023-06-23 2039.37
2023-06-26 2061.79
2023-06-27 2076.64
2023-06-28 2080.68
2023-06-29 2093.08
2023-06-30 2079.54
2023-07-03 2127.90
2023-07-04 2137.95
2023-07-05 2148.14
2023-07-06 2119.57
2023-07-07 2142.48
2023-07-10 2132.54
2023-07-11 2139.58
2023-07-12 2165.75
2023-07-13 2148.26
2023-07-14 2141.25
2023-07-17 2118.35
2023-07-18 2136.90
2023-07-19 2122.05
2023-07-20 2134.28
2023-07-21 2124.24
2023-07-24 2133.30
2023-07-25 2127.04
2023-07-26 2162.33
2023-07-27 2169.35
2023-07-28 2181.89
2023-07-31 2176.88
2023-08-01 2159.62
2023-08-02 2100.60
2023-08-03 2045.86
2023-08-04 2116.89
2023-08-07 2127.95
2023-08-08 2104.77
2023-08-09 2122.05
2023-08-10 2130.93
2023-08-11 2128.13
2023-08-14 2135.38
2023-08-15 2138.73
2023-08-16 2153.55
2023-08-17 2128.94
2023-08-18 2144.57
2023-08-21 2160.60
2023-08-22 2164.54
2023-08-23 2207.21
2023-08-24 2172.45
2023-08-25 2169.94
2023-08-28 2208.50
2023-08-29 2189.15
2023-08-30 2193.12
2023-08-31 2144.14
2023-09-01 2110.76
2023-09-04 2096.87
2023-09-05 2064.89
2023-09-06 2038.33
2023-09-07 2039.24
2023-09-08 2168.41
2023-09-11 2184.81
2023-09-12 2202.95
2023-09-13 2211.47
2023-09-14 2194.91
2023-09-15 2168.17
2023-09-18 2149.78
2023-09-19 2164.51
2023-09-20 2191.05
2023-09-21 2160.21
2023-09-22 2182.26
2023-09-25 2113.48
2023-09-26 2131.03
2023-09-27 2081.61
2023-09-28 2090.86
2023-09-29 2124.61
2023-10-02 2088.52
2023-10-03 2025.39
2023-10-04 2000.23
2023-10-05 2011.80
2023-10-06 2038.95
2023-10-09 2033.39
2023-10-10 2075.98
2023-10-11 2111.90
2023-10-12 2069.80
2023-10-13 2038.18
2023-10-16 2062.67
2023-10-17 2076.35
2023-10-18 2050.82
2023-10-19 2060.44
2023-10-20 2046.05
2023-10-23 2056.43
2023-10-24 2068.04
2023-10-25 2060.48
2023-10-26 2083.19
2023-10-27 2073.97
2023-10-30 2047.36
2023-10-31 2036.49
2023-11-01 2080.96
2023-11-02 2123.09
2023-11-03 2236.55
2023-11-06 2225.55
2023-11-07 2232.66
2023-11-08 2251.53
2023-11-09 2233.02
2023-11-10 2204.04
2023-11-13 2217.23
2023-11-14 2276.84
2023-11-15 2312.06
2023-11-16 2287.20
2023-11-17 2317.98
2023-11-20 2325.13
2023-11-21 2325.35
2023-11-22 2320.37
2023-11-23 2333.24
2023-11-24 2335.45
2023-11-27 2313.66
2023-11-28 2291.29
2023-11-29 2267.02
2023-11-30 2316.38
2023-12-01 2341.76
2023-12-04 2332.08
2023-12-05 2327.98
2023-12-06 2380.43
2023-12-07 2380.81
2023-12-08 2406.15
2023-12-11 2397.21
2023-12-12 2415.20
2023-12-13 2439.38
2023-12-14 2486.03
2023-12-15 2492.66
2023-12-18 2495.95
2023-12-19 2517.18
2023-12-20 2474.01
2023-12-21 2509.48
2023-12-22 2531.11
2023-12-25 2531.11
2023-12-26 2545.17
2023-12-27 2576.66
2023-12-28 2591.95
2023-12-29 2580.83
2024-01-01 2580.83
2024-01-02 2549.45
2024-01-03 2523.30
2024-01-04 2493.61
2024-01-05 2537.59
2024-01-08 2553.52
2024-01-09 2514.51
2024-01-10 2507.21
2024-01-11 2518.00
2024-01-12 2519.85
2024-01-15 2517.14
2024-01-16 2471.02
2024-01-17 2369.24
2024-01-18 2401.58
2024-01-19 2447.06
2024-01-22 2435.38
2024-01-23 2450.19
2024-01-24 2456.89
2024-01-25 2453.55
2024-01-26 2449.98
2024-01-29 2408.48
2024-01-30 2407.19
2024-01-31 2435.46
2024-02-01 2450.86
2024-02-02 2456.01
2024-02-05 2445.35
2024-02-06 2487.70
2024-02-07 2500.73
2024-02-08 2481.25
2024-02-09 2478.14
2024-02-12 2496.72
2024-02-13 2478.78
2024-02-14 2512.89
2024-02-15 2520.40
2024-02-16 2521.55
2024-02-19 2548.64
2024-02-20 2550.35
2024-02-21 2557.09
2024-02-22 2588.77
2024-02-23 2583.90
2024-02-26 2595.32
2024-02-27 2547.47
2024-02-28 2498.98
2024-02-29 2556.38
2024-03-01 2570.56
2024-03-04 2583.37
2024-03-05 2582.06
2024-03-06 2571.81
2024-03-07 2562.25
2024-03-08 2574.94
2024-03-11 2575.30
2024-03-12 2591.60
2024-03-13 2628.73
2024-03-14 2594.24
2024-03-15 2580.02
2024-03-18 2566.27
2024-03-19 2544.81
2024-03-20 2557.35
2024-03-21 2552.16
2024-03-22 2583.79
2024-03-25 2566.74
2024-03-26 2558.50
2024-03-27 2609.31
2024-03-28 2594.98
2024-03-29 2594.98
2024-04-01 2606.84
2024-04-02 2602.59
2024-04-03 2583.47
2024-04-04 2586.66
2024-04-05 2580.67
2024-04-08 2644.24
2024-04-09 2635.52
2024-04-10 2565.02
2024-04-11 2516.21
2024-04-12 2465.51
2024-04-15 2418.81
2024-04-16 2366.16
2024-04-17 2387.53
2024-04-18 2367.59
2024-04-19 2356.02
2024-04-22 2416.63
2024-04-23 2461.12
2024-04-24 2422.32
2024-04-25 2410.23
2024-04-26 2405.37
2024-04-29 2428.46
2024-04-30 2364.74
2024-05-01 2365.57
2024-05-02 2371.96
2024-05-03 2379.35
2024-05-06 2395.05
2024-05-07 2378.37
2024-05-08 2373.48
2024-05-09 2434.32
2024-05-10 2437.67
2024-05-13 2437.21
2024-05-14 2410.92
2024-05-15 2461.45
2024-05-16 2491.51
2024-05-17 2498.06
2024-05-20 2502.96
2024-05-21 2468.49
2024-05-22 2459.65
2024-05-23 2432.24
2024-05-24 2385.65
2024-05-27 2394.32
2024-05-28 2361.30
2024-05-29 2320.05
2024-05-30 2339.50
2024-05-31 2368.26
2024-06-03 2154.38
2024-06-04 2211.45
2024-06-05 2287.21
2024-06-06 2305.95
2024-06-07 2135.98
2024-06-10 2103.63
2024-06-11 2108.08
2024-06-12 2043.67
2024-06-13 2041.38
2024-06-14 2046.51
2024-06-17 2034.64
2024-06-18 2065.30
2024-06-19 2096.42
2024-06-20 2085.74
2024-06-21 2071.73
2024-06-24 2120.53
2024-06-25 2076.73
2024-06-26 2057.89
2024-06-27 2041.11
2024-06-28 2042.39
2024-07-01 2043.23
2024-07-02 2040.68
2024-07-03 2083.29
2024-07-04 2087.92
2024-07-05 2092.62
2024-07-08 2139.81
2024-07-09 2165.11
2024-07-10 2208.72
2024-07-11 2227.88
2024-07-12 2269.83
2024-07-15 2225.12
2024-07-16 2245.44
2024-07-17 2200.24
2024-07-18 2174.33
2024-07-19 2179.01
2024-07-22 2209.37
#2024-07-23|2174.14 #2024-07-24|2082.80 #2024-07-25|2058.10 #2024-07-26|2055.89 #2024-07-29|2036.68 #2024-07-30|2014.95 #2024-07-31|2069.54 #2024-08-01|2055.91 #2024-08-02|1992.78 #2024-08-05|1928.91 #2024-08-06|1974.39 #2024-08-07|2074.05 #2024-08-08|2109.65 #2024-08-09|2156.86 #2024-08-12|2139.59 #2024-08-13|2165.94 #2024-08-14|2187.11 #2024-08-15|2204.92 #2024-08-16|2185.94 #2024-08-19|2174.21 #2024-08-20|2140.44 #2024-08-21|2085.57 #2024-08-22|2049.95 #2024-08-23|2081.41 #2024-08-26|2027.30 #2024-08-27|1931.96 #2024-08-28|1958.23 #2024-08-29|1924.38 #2024-08-30|1958.77 #2024-09-02|1970.69 #2024-09-03|1932.06 #2024-09-04|1950.78 #2024-09-05|1934.10 #2024-09-06|1919.59 #2024-09-09|1943.29 #2024-09-10|1903.58 #2024-09-11|1916.20 #2024-09-12|1993.05 #2024-09-13|1997.34 #2024-09-16|1999.83 #2024-09-17|2015.34 #2024-09-18|2046.72 #2024-09-19|2028.32 #2024-09-20|2010.39 #2024-09-23|2000.64 #2024-09-24|2039.17 #2024-09-25|2007.72 #2024-09-26|2032.38 #2024-09-27|2014.68 #2024-09-30|2000.91 #2024-10-01|1987.63 #2024-10-02|2014.33 #2024-10-03|2008.30 #2024-10-04|2094.02 #2024-10-07|2024.17 #2024-10-08|2042.03 #2024-10-09|2053.26 #2024-10-10|2055.37 #2024-10-11|2070.23 #2024-10-14|2060.80 #2024-10-15|2041.61 #2024-10-16|2013.32 #2024-10-17|2004.72 #2024-10-18|2033.97 #2024-10-21|2001.17 #2024-10-22|2000.43 #2024-10-23|1988.51 #2024-10-24|1996.97 #2024-10-25|1985.80 #2024-10-28|1962.74 #2024-10-29|1983.36 #2024-10-30|1977.61 #2024-10-31|2013.10 #2024-11-01|2004.23 #2024-11-04|2012.73 #2024-11-05|1982.74 #2024-11-06|1971.72 #2024-11-07|2036.21 #2024-11-08|2003.31 #2024-11-11|1945.83 #2024-11-12|1928.42 #2024-11-13|1923.33 #2024-11-14|1915.57 #2024-11-15|1931.33 #2024-11-18|1944.55 #2024-11-19|1936.20 #2024-11-20|1930.74 #2024-11-21|1886.03 #2024-11-22|1871.94 #2024-11-25|1920.88 #2024-11-26|1861.41 #2024-11-27|1835.96 #2024-11-28|1863.63 #2024-11-29|1865.94 #2024-12-02|1839.24 #2024-12-03|1850.92 #2024-12-04|1845.67 #2024-12-05|1891.47 #2024-12-06|1891.44 #2024-12-09|1920.27 #2024-12-10|1879.42 #2024-12-11|1889.14 #2024-12-12|1887.50 #2024-12-13|1901.15 #2024-12-16|1907.54 #2024-12-17|1875.92 #2024-12-18|1860.54 #2024-12-19|1834.50 #2024-12-20|1854.46 #2024-12-23|1828.10 #2024-12-24|1842.63 #2024-12-25|1842.63 #2024-12-26|1833.93 #2024-12-27|1853.08 #2024-12-30|1787.93 #2024-12-31|1771.70 #2025-01-01|1771.70 #2025-01-02|1807.31 #2025-01-03|1758.74 #2025-01-06|1792.00 #2025-01-07|1798.63 #2025-01-08|1790.16 #2025-01-09|1757.03 #2025-01-10|1720.58 #2025-01-13|1725.07 #2025-01-14|1757.98 #2025-01-15|1796.18 #2025-01-16|1755.00 #2025-01-17|1749.63 #2025-01-20|1783.94 #2025-01-21|1791.39 #2025-01-22|1850.14 #2025-01-23|1865.81 #2025-01-24|1882.64 #2025-01-27|1874.09 #2025-01-28|1922.58 #2025-01-29|1933.20 #2025-01-30|1946.93 #2025-01-31|1910.65 #2025-02-03|1924.94 #2025-02-04|1984.82 #2025-02-05|1932.84 #2025-02-06|1935.58 #2025-02-07|1977.05 #2025-02-10|1964.71 #2025-02-11|1963.91 #2025-02-12|1991.54 #2025-02-13|2004.05 #2025-02-14|2038.77 #2025-02-17|2016.61 #2025-02-18|2042.12 #2025-02-19|1978.93 #2025-02-20|1974.41 #2025-02-21|1959.35 #2025-02-24|1932.66 #2025-02-25|1927.82 #2025-02-26|1944.88 #2025-02-27|1946.38 #2025-02-28|1927.90 #2025-03-03|1962.28 #2025-03-04|1897.63 #2025-03-05|1958.80 #2025-03-06|1973.50 #2025-03-07|1985.25 #2025-03-10|1910.70 #2025-03-11|1936.75 #2025-03-12|1965.60 #2025-03-13|1984.12 #2025-03-14|2039.00 #2025-03-17|2035.16 #2025-03-18|2023.65 #2025-03-19|2026.03 #2025-03-20|2034.22 #2025-03-21|2024.67 #2025-03-24|2011.85 #2025-03-25|2053.80 #2025-03-26|2051.66 #2025-03-27|2029.09 #2025-03-28|2008.09 #2025-03-31|1987.42 #2025-04-01|2008.16 #2025-04-02|1994.03 #2025-04-03|2079.85 #2025-04-04|2017.36 #2025-04-07|1915.49 #2025-04-08|1877.74 #2025-04-09|1971.14 #2025-04-10|1958.73 #2025-04-11|1966.73 #2025-04-14|2038.61 #2025-04-15|2044.31 #2025-04-16|2043.05 #2025-04-17|2058.23 #2025-04-18|2058.23 #2025-04-21|2087.79 #2025-04-22|2084.73 #2025-04-23|2135.48 #2025-04-24|2182.18 #2025-04-25|2191.03 #2025-04-28|2231.86 #2025-04-29|2155.71 #2025-04-30|2195.00 #2025-05-01|2191.34 #2025-05-02|2195.71 #2025-05-05|2198.66 #2025-05-06|2210.38 #2025-05-07|2258.14 #2025-05-08|2232.73 #2025-05-09|2238.94 #2025-05-12|2212.38 #2025-05-13|2215.29 #2025-05-14|2221.45 #2025-05-15|2206.36 #2025-05-16|2239.53 #2025-05-19|2255.31 #2025-05-20|2287.54 #2025-05-21|2311.14 #2025-05-22|2277.27 #2025-05-23|2288.74 #2025-05-26|2328.59 #2025-05-27|2409.17 #2025-05-28|2398.14 #2025-05-29|2424.02 #2025-05-30|2453.31 #2025-06-02|2432.24 #2025-06-03|2408.52 #2025-06-04|2365.79 #2025-06-05|2354.49 #2025-06-06|2383.52 #2025-06-09|2385.18 #2025-06-10|2381.62 #2025-06-11|2416.55 #2025-06-12|2393.84 #2025-06-13|2363.91 #2025-06-16|2361.36 #2025-06-17|2319.72 #2025-06-18|2334.71 #2025-06-19|2331.62 #2025-06-20|2307.83 #2025-06-23|2286.91 #2025-06-24|2327.04 #2025-06-25|2344.15 #2025-06-26|2367.92 #2025-06-27|2390.89 #2025-06-30|2356.57 #2025-07-01|2405.76 #2025-07-02|2425.56 #2025-07-03|2422.73 #2025-07-04|2424.98 #2025-07-07|2425.91 #2025-07-08|2403.30 #2025-07-09|2426.44 #2025-07-10|2385.89 #2025-07-11|2367.72 #2025-07-14|2363.93 #2025-07-15|2352.10 #2025-07-16|2357.32 #2025-07-17|2356.73 #2025-07-18|2358.84 #2025-07-21|2347.46 #2025-07-22|2351.99 #2025-07-23|2385.98 #2025-07-24|2391.82 #2025-07-25|2387.27 #2025-07-28|2364.73 #2025-07-29|2384.69 #2025-07-30|2379.74 #2025-07-31|2420.81 #2025-08-01|2401.26 #2025-08-04|2404.19 #2025-08-05|2424.05 #2025-08-06|2455.42 #2025-08-07|2439.25 #2025-08-08|2470.67 #2025-08-11|2452.45 #2025-08-12|2456.20 #2025-08-13|2479.18 #2025-08-14|2443.01 #2025-08-15|2456.32 #2025-08-18|2404.82 #2025-08-19|2413.66 #2025-08-20|2392.19 #2025-08-21|2421.95 #2025-08-22|2474.33 #2025-08-25|2464.55 #2025-08-26|2426.12 #2025-08-27|2421.79 #2025-08-28|2466.40 #2025-08-29|2442.81 #2025-09-01|2461.28 #2025-09-02|2454.67 #2025-09-03|2464.95 #2025-09-04|2498.28 #2025-09-05|2538.88 #2025-09-08|2548.36 #2025-09-09|2533.42 #2025-09-10|2537.68 #2025-09-11|2598.12 #2025-09-12|2601.10 #2025-09-15|2622.36 #2025-09-16|2628.80 #2025-09-17|2636.48 #2025-09-18|2618.27 #2025-09-19|2649.87 #2025-09-22|2605.64 #2025-09-23|2627.06 #2025-09-24|2598.42 #2025-09-25|2576.12 #2025-09-26|2582.27 #2025-09-29|2609.70 #2025-09-30|2613.01 #2025-10-01|2608.14 #2025-10-02|2560.50 #2025-10-03|2612.11 #2025-10-06|2610.68 #2025-10-07|2613.01 #2025-10-08|2606.65 #2025-10-09|2597.40 #2025-10-10|2513.15 #2025-10-13|2583.69 #2025-10-14|2524.22 #2025-10-15|2551.60 #2025-10-16|2568.60 #2025-10-17|2527.77 #2025-10-20|2549.21 #2025-10-21|2524.28 #2025-10-22|2556.70 #2025-10-23|2592.24 #2025-10-24|2563.15 #2025-10-27|2607.93 #2025-10-28|2617.11 #2025-10-29|2629.16 #2025-10-30|2588.53 #2025-10-31|2597.19 #2025-11-03|2615.87 #2025-11-04|2628.36 #2025-11-05|2671.58 #2025-11-06|2675.09 #2025-11-07|2717.54 #2025-11-10|2728.61 #2025-11-11|2754.30 #2025-11-12|2732.73 #2025-11-13|2714.57 #2025-11-14|2706.59 #2025-11-17|2698.93 #2025-11-18|2710.24 #2025-11-19|2679.85 #2025-11-20|2668.37 #2025-11-21|2653.86 #2025-11-24|2647.60 #2025-11-25|2688.87 #2025-11-26|2685.36 #2025-11-27|2689.89 #2025-11-28|2713.97 #2025-12-01|2711.94 #2025-12-02|2689.03 #2025-12-03|2645.36 #2025-12-04|2666.42 #2025-12-05|2682.64 #2025-12-08|2657.48 #2025-12-09|2711.52 #2025-12-10|2676.94 #2025-12-11|2720.61 #2025-12-12|2718.13 #2025-12-15|2735.59 #2025-12-16|2719.07 #2025-12-17|2679.00 #2025-12-18|2736.70 #2025-12-19|2747.06 #2025-12-22|2742.41 #2025-12-23|2778.86 #2025-12-24|2798.32 #2025-12-25|2798.32 #2025-12-26|2804.16 #2025-12-29|2806.96 #2025-12-30|2798.00 #2025-12-31|2760.08 #2026-01-01|2760.08 #2026-01-02|2787.16 #2026-01-05|2801.06 #2026-01-06|2762.04 #2026-01-07|2768.45 #2026-01-08|2796.16 #2026-01-09|2828.55 #2026-01-12|2862.42 #2026-01-13|2864.48 #2026-01-14|2913.30 #2026-01-15|2923.43 #2026-01-16|2970.35 #2026-01-19|2994.25 #2026-01-20|2944.08 #2026-01-21|2968.85 #2026-01-22|2958.11 #2026-01-23|2972.63 #2026-01-26|3017.35 #2026-01-27|3030.19 #2026-01-28|3037.81 #2026-01-29|3004.33 #2026-01-30|2933.22 #2026-02-02|2917.66 #2026-02-03|3033.97 #2026-02-04|3034.35 #2026-02-05|2986.34 #2026-02-06|3087.14 #2026-02-09|3125.26 #2026-02-10|3128.86 #2026-02-11|3110.55 #2026-02-12|3151.98 #2026-02-13|3164.40 #2026-02-16|3169.22 #2026-02-17|3169.36 #2026-02-18|3185.50 #2026-02-19|3156.65 #2026-02-20|3213.38 #2026-02-23|3168.44 #2026-02-24|3150.34 #2026-02-25|3153.32 #2026-02-26|3204.87 #2026-02-27|3267.72 #2026-03-02|3194.82 #2026-03-03|3045.13 #2026-03-04|3060.92 #2026-03-05|3021.11 #2026-03-06|2978.15 #2026-03-09|2900.95 #2026-03-10|2960.05 #2026-03-11|2923.92 #2026-03-12|2829.73 #2026-03-13|2820.32 #2026-03-16|2847.62 #2026-03-17|2886.70 #2026-03-18|2927.53 #2026-03-19|2893.44 #2026-03-20|2880.01 #2026-03-23|2883.94 #2026-03-24|2934.51 #2026-03-25|3013.65 #2026-03-26|2980.50 #2026-03-27|2945.38 #2026-03-30|2983.00 #2026-03-31|3019.27 #2026-04-01|3072.77 #2026-04-02|3069.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy