Table Data - Nasdaq Mexico Consumer Discretionary Index

Title	Nasdaq Mexico Consumer Discretionary Index
Series ID	NASDAQNQMX40
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-22 to 2026-04-01
Last Updated	2026-04-01 10:59 PM CDT
Notes	For more information about this series, see: NQMX40 Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-22	978.02
2020-09-23	944.81
2020-09-24	948.25
2020-09-25	966.93
2020-09-28	973.22
2020-09-29	973.17
2020-09-30	982.46
2020-10-01	984.67
2020-10-02	983.43
2020-10-05	1007.19
2020-10-06	1002.26
2020-10-07	1010.46
2020-10-08	1039.58
2020-10-09	1060.82
2020-10-12	1054.87
2020-10-13	1026.65
2020-10-14	1018.76
2020-10-15	1016.60
2020-10-16	1024.61
2020-10-19	1030.75
2020-10-20	1037.05
2020-10-21	1038.88
2020-10-22	1068.77
2020-10-23	1076.79
2020-10-26	1059.34
2020-10-27	1047.15
2020-10-28	1014.08
2020-10-29	995.66
2020-10-30	987.53
2020-11-02	981.04
2020-11-03	1024.62
2020-11-04	1037.76
2020-11-05	1085.64
2020-11-06	1089.92
2020-11-09	1110.77
2020-11-10	1118.58
2020-11-11	1113.62
2020-11-12	1123.06
2020-11-13	1148.63
2020-11-16	1163.47
2020-11-17	1188.27
2020-11-18	1195.04
2020-11-19	1181.88
2020-11-20	1200.26
2020-11-23	1201.32
2020-11-24	1178.72
2020-11-25	1156.86
2020-11-26	1170.94
2020-11-27	1149.33
2020-11-30	1151.83
2020-12-01	1192.41
2020-12-02	1203.52
2020-12-03	1234.21
2020-12-04	1213.24
2020-12-07	1202.59
2020-12-08	1203.19
2020-12-09	1183.59
2020-12-10	1208.53
2020-12-11	1215.24
2020-12-14	1205.80
2020-12-15	1200.23
2020-12-16	1215.19
2020-12-17	1237.76
2020-12-18	1225.32
2020-12-21	1184.37
2020-12-22	1182.59
2020-12-23	1198.32
2020-12-24	1207.80
2020-12-25	1207.80
2020-12-28	1202.29
2020-12-29	1246.37
2020-12-30	1248.18
2020-12-31	1223.57
2021-01-01	1223.57
2021-01-04	1248.35
2021-01-05	1261.51
2021-01-06	1305.64
2021-01-07	1291.90
2021-01-08	1326.35
2021-01-11	1310.69
2021-01-12	1323.92
2021-01-13	1349.40
2021-01-14	1360.62
2021-01-15	1374.32
2021-01-18	1406.83
2021-01-19	1348.79
2021-01-20	1329.83
2021-01-21	1308.03
2021-01-22	1279.86
2021-01-25	1283.95
2021-01-26	1302.24
2021-01-27	1252.45
2021-01-28	1245.61
2021-01-29	1212.18
2021-02-01	1197.19
2021-02-02	1245.09
2021-02-03	1231.02
2021-02-04	1237.70
2021-02-05	1273.97
2021-02-08	1284.00
2021-02-09	1315.18
2021-02-10	1309.69
2021-02-11	1301.09
2021-02-12	1297.52
2021-02-15	1308.45
2021-02-16	1313.05
2021-02-17	1319.88
2021-02-18	1256.31
2021-02-19	1289.15
2021-02-22	1239.51
2021-02-23	1284.55
2021-02-24	1276.74
2021-02-25	1215.29
2021-02-26	1219.55
2021-03-01	1251.04
2021-03-02	1264.63
2021-03-03	1274.35
2021-03-04	1285.90
2021-03-05	1251.76
2021-03-08	1267.82
2021-03-09	1275.41
2021-03-10	1318.98
2021-03-11	1338.85
2021-03-12	1345.92
2021-03-15	1346.63
2021-03-16	1386.58
2021-03-17	1344.97
2021-03-18	1362.40
2021-03-19	1360.66
2021-03-22	1354.97
2021-03-23	1342.39
2021-03-24	1353.06
2021-03-25	1376.12
2021-03-26	1448.56
2021-03-29	1391.29
2021-03-30	1391.15
2021-03-31	1359.76
2021-04-01	1369.03
2021-04-02	1369.03
2021-04-05	1415.93
2021-04-06	1410.89
2021-04-07	1402.78
2021-04-08	1446.50
2021-04-09	1405.61
2021-04-12	1407.59
2021-04-13	1422.05
2021-04-14	1502.01
2021-04-15	1490.99
2021-04-16	1522.41
2021-04-19	1518.40
2021-04-20	1537.99
2021-04-21	1529.90
2021-04-22	1542.66
2021-04-23	1537.90
2021-04-26	1544.39
2021-04-27	1539.90
2021-04-28	1541.76
2021-04-29	1553.44
2021-04-30	1532.18
2021-05-03	1531.59
2021-05-04	1517.50
2021-05-05	1509.55
2021-05-06	1520.29
2021-05-07	1542.84
2021-05-10	1528.63
2021-05-11	1514.26
2021-05-12	1485.33
2021-05-13	1470.99
2021-05-14	1503.45
2021-05-17	1506.79
2021-05-18	1509.66
2021-05-19	1510.94
2021-05-20	1512.24
2021-05-21	1509.34
2021-05-24	1511.34
2021-05-25	1505.89
2021-05-26	1515.38
2021-05-27	1518.02
2021-05-28	1528.85
2021-05-31	1564.67
2021-06-01	1569.25
2021-06-02	1572.66
2021-06-03	1563.69
2021-06-04	1551.69
2021-06-07	1613.39
2021-06-08	1620.53
2021-06-09	1617.48
2021-06-10	1617.70
2021-06-11	1609.15
2021-06-14	1599.09
2021-06-15	1586.83
2021-06-16	1566.68
2021-06-17	1538.64
2021-06-18	1518.78
2021-06-21	1538.52
2021-06-22	1534.53
2021-06-23	1562.16
2021-06-24	1596.52
2021-06-25	1616.37
2021-06-28	1615.04
2021-06-29	1621.70
2021-06-30	1605.45
2021-07-01	1589.02
2021-07-02	1597.67
2021-07-05	1629.92
2021-07-06	1580.66
2021-07-07	1555.67
2021-07-08	1556.77
2021-07-09	1572.92
2021-07-12	1575.60
2021-07-13	1555.74
2021-07-14	1562.36
2021-07-15	1592.44
2021-07-16	1605.40
2021-07-19	1552.67
2021-07-20	1558.29
2021-07-21	1569.13
2021-07-22	1593.12
2021-07-23	1600.86
2021-07-26	1628.51
2021-07-27	1623.29
2021-07-28	1629.34
2021-07-29	1618.68
2021-07-30	1614.97
2021-08-02	1622.26
2021-08-03	1620.43
2021-08-04	1596.48
2021-08-05	1607.93
2021-08-06	1595.83
2021-08-09	1596.94
2021-08-10	1597.67
2021-08-11	1616.81
2021-08-12	1616.24
2021-08-13	1643.12
2021-08-16	1632.76
2021-08-17	1622.06
2021-08-18	1671.77
2021-08-19	1617.10
2021-08-20	1593.52
2021-08-23	1625.93
2021-08-24	1648.32
2021-08-25	1644.08
2021-08-26	1629.45
2021-08-27	1632.46
2021-08-30	1636.12
2021-08-31	1661.92
2021-09-01	1654.57
2021-09-02	1636.21
2021-09-03	1628.34
2021-09-06	1653.43
2021-09-07	1643.67
2021-09-08	1642.46
2021-09-09	1662.43
2021-09-10	1641.41
2021-09-13	1654.58
2021-09-14	1649.42
2021-09-15	1659.26
2021-09-16	1654.56
2021-09-17	1665.19
2021-09-20	1622.07
2021-09-21	1652.41
2021-09-22	1673.23
2021-09-23	1664.39
2021-09-24	1629.14
2021-09-27	1650.55
2021-09-28	1589.50
2021-09-29	1591.84
2021-09-30	1563.69
2021-10-01	1570.17
2021-10-04	1541.69
2021-10-05	1557.93
2021-10-06	1576.73
2021-10-07	1574.65
2021-10-08	1569.06
2021-10-11	1577.35
2021-10-12	1590.26
2021-10-13	1596.86
2021-10-14	1609.66
2021-10-15	1611.49
2021-10-18	1601.34
2021-10-19	1604.15
2021-10-20	1619.44
2021-10-21	1620.41
2021-10-22	1644.80
2021-10-25	1622.33
2021-10-26	1614.11
2021-10-27	1604.75
2021-10-28	1583.36
2021-10-29	1551.92
2021-11-01	1567.78
2021-11-02	1575.65
2021-11-03	1590.23
2021-11-04	1613.29
2021-11-05	1629.36
2021-11-08	1638.97
2021-11-09	1620.80
2021-11-10	1597.86
2021-11-11	1569.17
2021-11-12	1578.15
2021-11-15	1564.77
2021-11-16	1527.98
2021-11-17	1539.72
2021-11-18	1527.42
2021-11-19	1528.34
2021-11-22	1508.93
2021-11-23	1501.66
2021-11-24	1464.73
2021-11-25	1448.84
2021-11-26	1433.05
2021-11-29	1407.73
2021-11-30	1387.28
2021-12-01	1425.50
2021-12-02	1457.93
2021-12-03	1438.84
2021-12-06	1475.08
2021-12-07	1475.51
2021-12-08	1526.34
2021-12-09	1501.26
2021-12-10	1527.65
2021-12-13	1527.86
2021-12-14	1529.84
2021-12-15	1517.47
2021-12-16	1552.74
2021-12-17	1602.00
2021-12-20	1563.50
2021-12-21	1567.26
2021-12-22	1581.75
2021-12-23	1596.58
2021-12-24	1606.15
2021-12-27	1603.00
2021-12-28	1610.08
2021-12-29	1581.45
2021-12-30	1592.36
2021-12-31	1593.98
2022-01-03	1556.77
2022-01-04	1566.02
2022-01-05	1581.21
2022-01-06	1571.07
2022-01-07	1581.46
2022-01-10	1562.44
2022-01-11	1582.14
2022-01-12	1601.39
2022-01-13	1597.14
2022-01-14	1587.65
2022-01-17	1585.20
2022-01-18	1579.36
2022-01-19	1563.92
2022-01-20	1549.85
2022-01-21	1532.99
2022-01-24	1512.27
2022-01-25	1515.95
2022-01-26	1498.88
2022-01-27	1499.39
2022-01-28	1495.60
2022-01-31	1531.32
2022-02-01	1572.94
2022-02-02	1585.78
2022-02-03	1553.02
2022-02-04	1554.86
2022-02-07	1566.67
2022-02-08	1604.21
2022-02-09	1627.84
2022-02-10	1633.05
2022-02-11	1649.92
2022-02-14	1611.58
2022-02-15	1641.55
2022-02-16	1676.71
2022-02-17	1646.85
2022-02-18	1624.39
2022-02-21	1608.02
2022-02-22	1620.83
2022-02-23	1600.41
2022-02-24	1571.29
2022-02-25	1653.45
2022-02-28	1686.42
2022-03-01	1652.52
2022-03-02	1603.29
2022-03-03	1616.66
2022-03-04	1592.32
2022-03-07	1524.46
2022-03-08	1555.94
2022-03-09	1643.36
2022-03-10	1623.34
2022-03-11	1593.93
2022-03-14	1590.25
2022-03-15	1629.06
2022-03-16	1632.42
2022-03-17	1648.21
2022-03-18	1686.11
2022-03-21	1695.71
2022-03-22	1723.39
2022-03-23	1711.72
2022-03-24	1735.22
2022-03-25	1746.33
2022-03-28	1748.91
2022-03-29	1754.34
2022-03-30	1794.37
2022-03-31	1818.14
2022-04-01	1806.88
2022-04-04	1774.67
2022-04-05	1759.30
2022-04-06	1775.03
2022-04-07	1750.18
2022-04-08	1742.45
2022-04-11	1738.61
2022-04-12	1749.94
2022-04-13	1742.99
2022-04-14	1729.30
2022-04-15	1729.30
2022-04-18	1728.13
2022-04-19	1720.14
2022-04-20	1725.16
2022-04-21	1682.10
2022-04-22	1643.53
2022-04-25	1652.38
2022-04-26	1637.63
2022-04-27	1583.02
2022-04-28	1561.47
2022-04-29	1555.11
2022-05-02	1574.67
2022-05-03	1549.79
2022-05-04	1564.58
2022-05-05	1531.09
2022-05-06	1498.60
2022-05-09	1466.54
2022-05-10	1498.11
2022-05-11	1528.22
2022-05-12	1532.52
2022-05-13	1556.84
2022-05-16	1605.91
2022-05-17	1640.85
2022-05-18	1603.22
2022-05-19	1598.85
2022-05-20	1597.39
2022-05-23	1590.01
2022-05-24	1559.74
2022-05-25	1580.05
2022-05-26	1613.15
2022-05-27	1643.26
2022-05-30	1635.91
2022-05-31	1634.15
2022-06-01	1633.62
2022-06-02	1611.36
2022-06-03	1600.80
2022-06-06	1566.43
2022-06-07	1555.40
2022-06-08	1566.27
2022-06-09	1542.96
2022-06-10	1488.08
2022-06-13	1432.80
2022-06-14	1399.96
2022-06-15	1430.89
2022-06-16	1406.48
2022-06-17	1436.58
2022-06-20	1446.09
2022-06-21	1458.43
2022-06-22	1433.14
2022-06-23	1427.66
2022-06-24	1458.84
2022-06-27	1478.48
2022-06-28	1497.77
2022-06-29	1480.17
2022-06-30	1454.52
2022-07-01	1454.38
2022-07-04	1452.91
2022-07-05	1431.02
2022-07-06	1412.21
2022-07-07	1415.95
2022-07-08	1424.54
2022-07-11	1400.29
2022-07-12	1417.22
2022-07-13	1460.11
2022-07-14	1425.56
2022-07-15	1471.04
2022-07-18	1473.74
2022-07-19	1465.72
2022-07-20	1470.02
2022-07-21	1469.17
2022-07-22	1482.33
2022-07-25	1465.51
2022-07-26	1442.13
2022-07-27	1450.73
2022-07-28	1504.51
2022-07-29	1509.25
2022-08-01	1483.29
2022-08-02	1433.57
2022-08-03	1429.19
2022-08-04	1439.62
2022-08-05	1435.33
2022-08-08	1463.24
2022-08-09	1454.30
2022-08-10	1485.90
2022-08-11	1483.76
2022-08-12	1494.15
2022-08-15	1497.18
2022-08-16	1498.24
2022-08-17	1487.90
2022-08-18	1495.58
2022-08-19	1455.21
2022-08-22	1426.39
2022-08-23	1448.31
2022-08-24	1436.64
2022-08-25	1442.76
2022-08-26	1425.64
2022-08-29	1402.16
2022-08-30	1373.96
2022-08-31	1344.64
2022-09-01	1384.02
2022-09-02	1407.02
2022-09-05	1423.17
2022-09-06	1409.17
2022-09-07	1423.65
2022-09-08	1452.40
2022-09-09	1484.65
2022-09-12	1517.85
2022-09-13	1472.70
2022-09-14	1454.97
2022-09-15	1452.60
2022-09-16	1455.68
2022-09-19	1454.88
2022-09-20	1493.79
2022-09-21	1486.53
2022-09-22	1461.60
2022-09-23	1423.25
2022-09-26	1385.97
2022-09-27	1394.73
2022-09-28	1397.35
2022-09-29	1409.11
2022-09-30	1380.37
2022-10-03	1397.56
2022-10-04	1414.50
2022-10-05	1420.00
2022-10-06	1431.24
2022-10-07	1403.86
2022-10-10	1419.30
2022-10-11	1425.21
2022-10-12	1428.19
2022-10-13	1414.86
2022-10-14	1388.65
2022-10-17	1397.32
2022-10-18	1408.47
2022-10-19	1394.26
2022-10-20	1425.28
2022-10-21	1461.76
2022-10-24	1465.73
2022-10-25	1480.48
2022-10-26	1511.43
2022-10-27	1497.80
2022-10-28	1495.77
2022-10-31	1513.99
2022-11-01	1559.28
2022-11-02	1564.55
2022-11-03	1532.95
2022-11-04	1529.58
2022-11-07	1533.19
2022-11-08	1527.24
2022-11-09	1490.81
2022-11-10	1505.01
2022-11-11	1510.01
2022-11-14	1509.73
2022-11-15	1503.77
2022-11-16	1525.03
2022-11-17	1502.19
2022-11-18	1490.10
2022-11-21	1491.06
2022-11-22	1542.22
2022-11-23	1557.49
2022-11-24	1559.86
2022-11-25	1563.04
2022-11-28	1567.02
2022-11-29	1520.61
2022-11-30	1576.88
2022-12-01	1542.47
2022-12-02	1547.05
2022-12-05	1486.54
2022-12-06	1490.87
2022-12-07	1478.30
2022-12-08	1490.51
2022-12-09	1446.61
2022-12-12	1445.85
2022-12-13	1440.78
2022-12-14	1429.54
2022-12-15	1414.02
2022-12-16	1435.22
2022-12-19	1433.91
2022-12-20	1448.51
2022-12-21	1458.90
2022-12-22	1464.28
2022-12-23	1473.95
2022-12-26	1463.38
2022-12-27	1461.28
2022-12-28	1440.95
2022-12-29	1450.23
2022-12-30	1414.86
2023-01-02	1425.94
2023-01-03	1428.10
2023-01-04	1469.68
2023-01-05	1471.55
2023-01-06	1523.17
2023-01-09	1524.47
2023-01-10	1526.51
2023-01-11	1555.47
2023-01-12	1573.65
2023-01-13	1592.93
2023-01-16	1577.08
2023-01-17	1575.59
2023-01-18	1585.36
2023-01-19	1578.55
2023-01-20	1604.60
2023-01-23	1631.23
2023-01-24	1637.32
2023-01-25	1651.05
2023-01-26	1658.17
2023-01-27	1652.86
2023-01-30	1648.77
2023-01-31	1633.16
2023-02-01	1663.95
2023-02-02	1638.64
2023-02-03	1617.50
2023-02-06	1587.23
2023-02-07	1571.26
2023-02-08	1579.14
2023-02-09	1564.64
2023-02-10	1583.58
2023-02-13	1594.56
2023-02-14	1587.07
2023-02-15	1594.29
2023-02-16	1598.70
2023-02-17	1597.82
2023-02-20	1603.66
2023-02-21	1582.21
2023-02-22	1623.02
2023-02-23	1601.54
2023-02-24	1581.26
2023-02-27	1606.51
2023-02-28	1599.67
2023-03-01	1611.39
2023-03-02	1607.34
2023-03-03	1645.41
2023-03-06	1666.33
2023-03-07	1636.92
2023-03-08	1650.89
2023-03-09	1630.05
2023-03-10	1608.66
2023-03-13	1579.91
2023-03-14	1582.01
2023-03-15	1572.00
2023-03-16	1563.03
2023-03-17	1532.87
2023-03-20	1546.31
2023-03-21	1579.57
2023-03-22	1588.60
2023-03-23	1588.81
2023-03-24	1603.06
2023-03-27	1625.74
2023-03-28	1648.27
2023-03-29	1664.94
2023-03-30	1673.79
2023-03-31	1653.43
2023-04-03	1653.13
2023-04-04	1637.31
2023-04-05	1598.25
2023-04-06	1608.85
2023-04-07	1608.85
2023-04-10	1630.26
2023-04-11	1651.27
2023-04-12	1652.62
2023-04-13	1663.10
2023-04-14	1645.45
2023-04-17	1635.45
2023-04-18	1632.68
2023-04-19	1627.63
2023-04-20	1634.39
2023-04-21	1643.41
2023-04-24	1658.21
2023-04-25	1649.21
2023-04-26	1638.52
2023-04-27	1647.15
2023-04-28	1670.19
2023-05-01	1680.91
2023-05-02	1663.38
2023-05-03	1670.80
2023-05-04	1655.99
2023-05-05	1682.02
2023-05-08	1692.35
2023-05-09	1711.00
2023-05-10	1745.22
2023-05-11	1729.61
2023-05-12	1728.83
2023-05-15	1716.32
2023-05-16	1729.72
2023-05-17	1705.09
2023-05-18	1696.79
2023-05-19	1699.70
2023-05-22	1650.67
2023-05-23	1642.06
2023-05-24	1644.26
2023-05-25	1629.83
2023-05-26	1625.61
2023-05-29	1639.83
2023-05-30	1617.73
2023-05-31	1591.42
2023-06-01	1600.66
2023-06-02	1624.16
2023-06-05	1659.00
2023-06-06	1675.98
2023-06-07	1681.50
2023-06-08	1655.69
2023-06-09	1656.00
2023-06-12	1651.57
2023-06-13	1656.18
2023-06-14	1704.85
2023-06-15	1728.33
2023-06-16	1702.14
2023-06-19	1717.58
2023-06-20	1690.61
2023-06-21	1695.01
2023-06-22	1683.35
2023-06-23	1674.79
2023-06-26	1689.69
2023-06-27	1724.18
2023-06-28	1697.06
2023-06-29	1688.33
2023-06-30	1676.70
2023-07-03	1714.34
2023-07-04	1712.94
2023-07-05	1707.11
2023-07-06	1671.53
2023-07-07	1695.66
2023-07-10	1699.56
2023-07-11	1706.99
2023-07-12	1717.85
2023-07-13	1708.26
2023-07-14	1693.28
2023-07-17	1697.77
2023-07-18	1724.67
2023-07-19	1716.24
2023-07-20	1704.80
2023-07-21	1701.07
2023-07-24	1699.57
2023-07-25	1693.06
2023-07-26	1723.52
2023-07-27	1740.78
2023-07-28	1763.63
2023-07-31	1751.85
2023-08-01	1746.73
2023-08-02	1690.51
2023-08-03	1631.72
2023-08-04	1692.99
2023-08-07	1679.08
2023-08-08	1656.01
2023-08-09	1674.91
2023-08-10	1691.74
2023-08-11	1679.94
2023-08-14	1683.49
2023-08-15	1695.10
2023-08-16	1692.33
2023-08-17	1642.92
2023-08-18	1646.46
2023-08-21	1659.69
2023-08-22	1670.92
2023-08-23	1691.54
2023-08-24	1678.66
2023-08-25	1669.44
2023-08-28	1690.79
2023-08-29	1691.69
2023-08-30	1705.71
2023-08-31	1662.23
2023-09-01	1628.34
2023-09-04	1631.96
2023-09-05	1615.65
2023-09-06	1602.54
2023-09-07	1593.43
2023-09-08	1598.76
2023-09-11	1592.65
2023-09-12	1587.31
2023-09-13	1582.21
2023-09-14	1567.29
2023-09-15	1542.05
2023-09-18	1563.66
2023-09-19	1589.06
2023-09-20	1598.54
2023-09-21	1591.64
2023-09-22	1600.34
2023-09-25	1558.83
2023-09-26	1546.53
2023-09-27	1532.18
2023-09-28	1535.85
2023-09-29	1540.59
2023-10-02	1525.09
2023-10-03	1488.71
2023-10-04	1482.48
2023-10-05	1462.16
2023-10-06	1438.43
2023-10-09	1379.94
2023-10-10	1447.04
2023-10-11	1445.50
2023-10-12	1426.20
2023-10-13	1392.37
2023-10-16	1414.66
2023-10-17	1396.27
2023-10-18	1375.09
2023-10-19	1364.27
2023-10-20	1352.05
2023-10-23	1376.56
2023-10-24	1365.76
2023-10-25	1376.45
2023-10-26	1442.96
2023-10-27	1483.66
2023-10-30	1463.45
2023-10-31	1452.88
2023-11-01	1473.46
2023-11-02	1503.29
2023-11-03	1557.66
2023-11-06	1544.91
2023-11-07	1533.91
2023-11-08	1524.93
2023-11-09	1505.85
2023-11-10	1516.99
2023-11-13	1516.56
2023-11-14	1600.30
2023-11-15	1600.30
2023-11-16	1584.20
2023-11-17	1589.74
2023-11-20	1594.65
2023-11-21	1599.36
2023-11-22	1627.26
2023-11-23	1627.13
2023-11-24	1629.34
2023-11-27	1588.47
2023-11-28	1600.07
2023-11-29	1606.25
2023-11-30	1616.72
2023-12-01	1610.87
2023-12-04	1596.12
2023-12-05	1601.93
2023-12-06	1615.38
2023-12-07	1591.33
2023-12-08	1599.68
2023-12-11	1584.43
2023-12-12	1596.32
2023-12-13	1622.27
2023-12-14	1691.07
2023-12-15	1673.72
2023-12-18	1689.13
2023-12-19	1741.05
2023-12-20	1727.69
2023-12-21	1733.86
2023-12-22	1740.34
2023-12-25	1740.34
2023-12-26	1746.84
2023-12-27	1760.40
2023-12-28	1758.38
2023-12-29	1752.40
2024-01-01	1752.40
2024-01-02	1738.81
2024-01-03	1702.91
2024-01-04	1697.38
2024-01-05	1708.18
2024-01-08	1725.28
2024-01-09	1658.51
2024-01-10	1685.80
2024-01-11	1692.56
2024-01-12	1720.03
2024-01-15	1708.16
2024-01-16	1673.47
2024-01-17	1631.59
2024-01-18	1638.23
2024-01-19	1655.52
2024-01-22	1612.65
2024-01-23	1622.00
2024-01-24	1634.47
2024-01-25	1674.86
2024-01-26	1720.18
2024-01-29	1716.74
2024-01-30	1746.46
2024-01-31	1737.30
2024-02-01	1765.48
2024-02-02	1760.82
2024-02-05	1753.18
2024-02-06	1792.89
2024-02-07	1777.03
2024-02-08	1761.12
2024-02-09	1762.02
2024-02-12	1758.98
2024-02-13	1726.82
2024-02-14	1737.11
2024-02-15	1713.61
2024-02-16	1710.69
2024-02-19	1717.26
2024-02-20	1731.64
2024-02-21	1748.11
2024-02-22	1730.59
2024-02-23	1746.09
2024-02-26	1735.49
2024-02-27	1723.06
2024-02-28	1709.53
2024-02-29	1721.69
2024-03-01	1720.54
2024-03-04	1718.88
2024-03-05	1724.03
2024-03-06	1732.35
2024-03-07	1723.89
2024-03-08	1742.45
2024-03-11	1733.28
2024-03-12	1737.33
2024-03-13	1756.40
2024-03-14	1760.84
2024-03-15	1744.46
2024-03-18	1735.16
2024-03-19	1723.61
2024-03-20	1773.28
2024-03-21	1772.71
2024-03-22	1766.16
2024-03-25	1770.95
2024-03-26	1786.15
2024-03-27	1802.56
2024-03-28	1792.66
2024-03-29	1792.66
2024-04-01	1779.91
2024-04-02	1785.66
2024-04-03	1789.75
2024-04-04	1763.93
2024-04-05	1796.69
2024-04-08	1795.04
2024-04-09	1784.19
2024-04-10	1749.65
2024-04-11	1768.22
2024-04-12	1707.48
2024-04-15	1712.44
2024-04-16	1638.90
2024-04-17	1650.42
2024-04-18	1625.53
2024-04-19	1628.72
2024-04-22	1643.63
2024-04-23	1693.62
2024-04-24	1693.88
2024-04-25	1713.27
2024-04-26	1704.75
2024-04-29	1726.18
2024-04-30	1660.95
2024-05-01	1661.54
2024-05-02	1660.95
2024-05-03	1679.95
2024-05-06	1716.64
2024-05-07	1717.75
2024-05-08	1728.31
2024-05-09	1766.27
2024-05-10	1788.12
2024-05-13	1774.89
2024-05-14	1741.26
2024-05-15	1768.22
2024-05-16	1774.94
2024-05-17	1781.29
2024-05-20	1787.40
2024-05-21	1756.09
2024-05-22	1744.11
2024-05-23	1726.17
2024-05-24	1704.12
2024-05-27	1708.91
2024-05-28	1694.40
2024-05-29	1663.44
2024-05-30	1664.92
2024-05-31	1653.08
2024-06-03	1514.17
2024-06-04	1523.78
2024-06-05	1578.68
2024-06-06	1591.25
2024-06-07	1495.35
2024-06-10	1489.74
2024-06-11	1481.31
2024-06-12	1426.99
2024-06-13	1442.03
2024-06-14	1440.75
2024-06-17	1443.88
2024-06-18	1472.56
2024-06-19	1478.59
2024-06-20	1475.62
2024-06-21	1489.34
2024-06-24	1491.24
2024-06-25	1506.88
2024-06-26	1499.24
2024-06-27	1488.26
2024-06-28	1497.63
2024-07-01	1493.93
2024-07-02	1481.95
2024-07-03	1497.51
2024-07-04	1501.56
2024-07-05	1487.18
2024-07-08	1514.04
2024-07-09	1548.96
2024-07-10	1565.43
2024-07-11	1589.10
2024-07-12	1655.18
2024-07-15	1628.18
2024-07-16	1622.52
2024-07-17	1593.78
2024-07-18	1562.01
2024-07-19	1570.39
2024-07-22	1564.46

#2024-07-23|1537.73 #2024-07-24|1493.71 #2024-07-25|1488.62 #2024-07-26|1458.24 #2024-07-29|1453.43 #2024-07-30|1434.16 #2024-07-31|1453.19 #2024-08-01|1429.62 #2024-08-02|1383.85 #2024-08-05|1320.78 #2024-08-06|1369.52 #2024-08-07|1383.22 #2024-08-08|1402.56 #2024-08-09|1438.46 #2024-08-12|1438.13 #2024-08-13|1446.43 #2024-08-14|1452.33 #2024-08-15|1468.78 #2024-08-16|1467.08 #2024-08-19|1459.46 #2024-08-20|1452.62 #2024-08-21|1446.47 #2024-08-22|1408.80 #2024-08-23|1435.71 #2024-08-26|1399.94 #2024-08-27|1372.52 #2024-08-28|1372.37 #2024-08-29|1362.96 #2024-08-30|1378.22 #2024-09-02|1380.50 #2024-09-03|1345.39 #2024-09-04|1329.65 #2024-09-05|1304.27 #2024-09-06|1293.44 #2024-09-09|1319.96 #2024-09-10|1293.56 #2024-09-11|1319.71 #2024-09-12|1344.69 #2024-09-13|1362.31 #2024-09-16|1364.01 #2024-09-17|1390.70 #2024-09-18|1388.93 #2024-09-19|1386.42 #2024-09-20|1372.52 #2024-09-23|1369.64 #2024-09-24|1401.30 #2024-09-25|1370.26 #2024-09-26|1353.58 #2024-09-27|1323.83 #2024-09-30|1343.40 #2024-10-01|1334.48 #2024-10-02|1329.80 #2024-10-03|1314.87 #2024-10-04|1367.50 #2024-10-07|1333.88 #2024-10-08|1318.26 #2024-10-09|1300.28 #2024-10-10|1346.93 #2024-10-11|1345.13 #2024-10-14|1336.82 #2024-10-15|1323.16 #2024-10-16|1306.20 #2024-10-17|1315.75 #2024-10-18|1339.27 #2024-10-21|1320.95 #2024-10-22|1333.23 #2024-10-23|1331.80 #2024-10-24|1305.78 #2024-10-25|1258.79 #2024-10-28|1248.69 #2024-10-29|1242.89 #2024-10-30|1218.09 #2024-10-31|1223.51 #2024-11-01|1236.50 #2024-11-04|1245.19 #2024-11-05|1218.36 #2024-11-06|1232.66 #2024-11-07|1257.67 #2024-11-08|1234.87 #2024-11-11|1200.35 #2024-11-12|1199.75 #2024-11-13|1207.58 #2024-11-14|1192.02 #2024-11-15|1197.44 #2024-11-18|1205.64 #2024-11-19|1184.56 #2024-11-20|1173.97 #2024-11-21|1149.66 #2024-11-22|1165.72 #2024-11-25|1167.74 #2024-11-26|1148.42 #2024-11-27|1159.62 #2024-11-28|1163.61 #2024-11-29|1181.63 #2024-12-02|1172.80 #2024-12-03|1197.11 #2024-12-04|1222.20 #2024-12-05|1241.01 #2024-12-06|1243.24 #2024-12-09|1263.07 #2024-12-10|1246.51 #2024-12-11|1250.91 #2024-12-12|1249.83 #2024-12-13|1321.92 #2024-12-16|1290.09 #2024-12-17|1248.00 #2024-12-18|1260.30 #2024-12-19|1232.55 #2024-12-20|1250.71 #2024-12-23|1227.28 #2024-12-24|1224.47 #2024-12-25|1224.47 #2024-12-26|1220.04 #2024-12-27|1199.18 #2024-12-30|1166.53 #2024-12-31|1163.25 #2025-01-01|1163.25 #2025-01-02|1181.56 #2025-01-03|1162.03 #2025-01-06|1196.45 #2025-01-07|1219.46 #2025-01-08|1206.93 #2025-01-09|1218.43 #2025-01-10|1203.73 #2025-01-13|1206.07 #2025-01-14|1216.35 #2025-01-15|1207.77 #2025-01-16|1158.20 #2025-01-17|1143.06 #2025-01-20|1178.39 #2025-01-21|1191.95 #2025-01-22|1221.52 #2025-01-23|1219.75 #2025-01-24|1252.34 #2025-01-27|1217.11 #2025-01-28|1205.70 #2025-01-29|1185.50 #2025-01-30|1194.85 #2025-01-31|1163.26 #2025-02-03|1171.96 #2025-02-04|1205.94 #2025-02-05|1179.78 #2025-02-06|1205.39 #2025-02-07|1201.04 #2025-02-10|1213.82 #2025-02-11|1243.19 #2025-02-12|1249.66 #2025-02-13|1259.67 #2025-02-14|1216.70 #2025-02-17|1222.23 #2025-02-18|1236.39 #2025-02-19|1222.73 #2025-02-20|1235.27 #2025-02-21|1228.45 #2025-02-24|1225.53 #2025-02-25|1206.17 #2025-02-26|1202.73 #2025-02-27|1192.86 #2025-02-28|1172.45 #2025-03-03|1182.36 #2025-03-04|1148.71 #2025-03-05|1189.46 #2025-03-06|1178.47 #2025-03-07|1198.54 #2025-03-10|1167.60 #2025-03-11|1149.93 #2025-03-12|1170.54 #2025-03-13|1146.23 #2025-03-14|1175.34 #2025-03-17|1173.13 #2025-03-18|1191.40 #2025-03-19|1179.62 #2025-03-20|1181.79 #2025-03-21|1198.10 #2025-03-24|1205.54 #2025-03-25|1214.22 #2025-03-26|1215.28 #2025-03-27|1235.80 #2025-03-28|1205.82 #2025-03-31|1188.40 #2025-04-01|1208.14 #2025-04-02|1220.36 #2025-04-03|1246.76 #2025-04-04|1192.58 #2025-04-07|1179.91 #2025-04-08|1171.77 #2025-04-09|1184.54 #2025-04-10|1176.63 #2025-04-11|1173.21 #2025-04-14|1209.16 #2025-04-15|1221.96 #2025-04-16|1249.87 #2025-04-17|1259.16 #2025-04-18|1259.16 #2025-04-21|1307.14 #2025-04-22|1352.66 #2025-04-23|1342.24 #2025-04-24|1351.41 #2025-04-25|1335.05 #2025-04-28|1348.15 #2025-04-29|1292.61 #2025-04-30|1335.88 #2025-05-01|1333.65 #2025-05-02|1308.95 #2025-05-05|1322.93 #2025-05-06|1376.41 #2025-05-07|1403.99 #2025-05-08|1368.46 #2025-05-09|1359.58 #2025-05-12|1369.74 #2025-05-13|1391.82 #2025-05-14|1426.09 #2025-05-15|1403.38 #2025-05-16|1405.03 #2025-05-19|1427.03 #2025-05-20|1443.60 #2025-05-21|1449.38 #2025-05-22|1424.00 #2025-05-23|1439.12 #2025-05-26|1450.52 #2025-05-27|1454.03 #2025-05-28|1441.23 #2025-05-29|1441.37 #2025-05-30|1403.59 #2025-06-02|1428.96 #2025-06-03|1426.26 #2025-06-04|1441.59 #2025-06-05|1454.32 #2025-06-06|1432.92 #2025-06-09|1448.55 #2025-06-10|1458.30 #2025-06-11|1451.35 #2025-06-12|1443.73 #2025-06-13|1435.92 #2025-06-16|1419.20 #2025-06-17|1404.92 #2025-06-18|1416.85 #2025-06-19|1389.59 #2025-06-20|1387.41 #2025-06-23|1393.97 #2025-06-24|1446.33 #2025-06-25|1464.91 #2025-06-26|1471.48 #2025-06-27|1473.76 #2025-06-30|1438.65 #2025-07-01|1466.24 #2025-07-02|1464.05 #2025-07-03|1440.00 #2025-07-04|1441.81 #2025-07-07|1412.35 #2025-07-08|1390.89 #2025-07-09|1394.49 #2025-07-10|1385.06 #2025-07-11|1383.09 #2025-07-14|1365.80 #2025-07-15|1363.64 #2025-07-16|1359.31 #2025-07-17|1289.67 #2025-07-18|1288.50 #2025-07-21|1251.30 #2025-07-22|1266.83 #2025-07-23|1328.55 #2025-07-24|1344.97 #2025-07-25|1357.23 #2025-07-28|1353.66 #2025-07-29|1365.07 #2025-07-30|1384.65 #2025-07-31|1365.45 #2025-08-01|1349.05 #2025-08-04|1323.34 #2025-08-05|1329.94 #2025-08-06|1340.84 #2025-08-07|1398.47 #2025-08-08|1389.04 #2025-08-11|1381.37 #2025-08-12|1384.86 #2025-08-13|1388.89 #2025-08-14|1366.84 #2025-08-15|1383.84 #2025-08-18|1372.48 #2025-08-19|1392.53 #2025-08-20|1389.84 #2025-08-21|1396.51 #2025-08-22|1410.00 #2025-08-25|1380.36 #2025-08-26|1355.98 #2025-08-27|1366.45 #2025-08-28|1377.01 #2025-08-29|1378.17 #2025-09-01|1389.66 #2025-09-02|1394.65 #2025-09-03|1382.78 #2025-09-04|1388.93 #2025-09-05|1407.65 #2025-09-08|1397.17 #2025-09-09|1397.94 #2025-09-10|1398.24 #2025-09-11|1390.00 #2025-09-12|1391.60 #2025-09-15|1426.77 #2025-09-16|1430.27 #2025-09-17|1433.73 #2025-09-18|1426.50 #2025-09-19|1431.31 #2025-09-22|1414.66 #2025-09-23|1435.36 #2025-09-24|1423.43 #2025-09-25|1412.21 #2025-09-26|1417.70 #2025-09-29|1422.01 #2025-09-30|1427.74 #2025-10-01|1400.07 #2025-10-02|1390.83 #2025-10-03|1387.85 #2025-10-06|1371.05 #2025-10-07|1364.60 #2025-10-08|1385.59 #2025-10-09|1395.46 #2025-10-10|1376.86 #2025-10-13|1390.93 #2025-10-14|1395.87 #2025-10-15|1455.21 #2025-10-16|1484.40 #2025-10-17|1466.49 #2025-10-20|1467.87 #2025-10-21|1458.90 #2025-10-22|1469.37 #2025-10-23|1453.41 #2025-10-24|1448.08 #2025-10-27|1463.18 #2025-10-28|1489.71 #2025-10-29|1477.19 #2025-10-30|1444.43 #2025-10-31|1458.16 #2025-11-03|1454.85 #2025-11-04|1458.20 #2025-11-05|1477.35 #2025-11-06|1467.25 #2025-11-07|1487.51 #2025-11-10|1486.19 #2025-11-11|1524.70 #2025-11-12|1508.68 #2025-11-13|1491.42 #2025-11-14|1495.79 #2025-11-17|1491.55 #2025-11-18|1475.28 #2025-11-19|1482.30 #2025-11-20|1479.86 #2025-11-21|1470.90 #2025-11-24|1465.08 #2025-11-25|1476.12 #2025-11-26|1491.53 #2025-11-27|1467.02 #2025-11-28|1498.58 #2025-12-01|1487.80 #2025-12-02|1477.92 #2025-12-03|1465.43 #2025-12-04|1452.79 #2025-12-05|1455.99 #2025-12-08|1447.76 #2025-12-09|1452.76 #2025-12-10|1453.34 #2025-12-11|1479.96 #2025-12-12|1478.60 #2025-12-15|1480.78 #2025-12-16|1453.24 #2025-12-17|1422.58 #2025-12-18|1446.29 #2025-12-19|1440.77 #2025-12-22|1453.78 #2025-12-23|1463.82 #2025-12-24|1467.90 #2025-12-25|1467.90 #2025-12-26|1468.06 #2025-12-29|1457.94 #2025-12-30|1434.29 #2025-12-31|1432.53 #2026-01-01|1432.53 #2026-01-02|1444.36 #2026-01-05|1442.30 #2026-01-06|1461.71 #2026-01-07|1470.14 #2026-01-08|1455.47 #2026-01-09|1461.97 #2026-01-12|1474.86 #2026-01-13|1472.39 #2026-01-14|1494.19 #2026-01-15|1499.70 #2026-01-16|1479.65 #2026-01-19|1496.38 #2026-01-20|1498.56 #2026-01-21|1507.66 #2026-01-22|1530.74 #2026-01-23|1524.96 #2026-01-26|1528.99 #2026-01-27|1538.39 #2026-01-28|1543.47 #2026-01-29|1484.97 #2026-01-30|1479.47 #2026-02-02|1471.63 #2026-02-03|1493.34 #2026-02-04|1483.13 #2026-02-05|1484.54 #2026-02-06|1540.14 #2026-02-09|1549.80 #2026-02-10|1529.67 #2026-02-11|1534.90 #2026-02-12|1542.82 #2026-02-13|1554.80 #2026-02-16|1546.83 #2026-02-17|1564.91 #2026-02-18|1548.92 #2026-02-19|1541.22 #2026-02-20|1553.97 #2026-02-23|1533.74 #2026-02-24|1543.29 #2026-02-25|1512.08 #2026-02-26|1502.74 #2026-02-27|1485.76 #2026-03-02|1468.22 #2026-03-03|1432.20 #2026-03-04|1473.97 #2026-03-05|1446.57 #2026-03-06|1417.40 #2026-03-09|1422.07 #2026-03-10|1441.75 #2026-03-11|1450.20 #2026-03-12|1415.70 #2026-03-13|1425.73 #2026-03-16|1439.53 #2026-03-17|1459.68 #2026-03-18|1437.11 #2026-03-19|1431.88 #2026-03-20|1419.08 #2026-03-23|1419.25 #2026-03-24|1425.06 #2026-03-25|1471.64 #2026-03-26|1461.66 #2026-03-27|1450.25 #2026-03-30|1438.15 #2026-03-31|1448.42 #2026-04-01|1487.87

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Mexico Consumer Discretionary Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq Mexico Consumer Discretionary Index

Subscribe to the FRED newsletter

Follow us

Need Help?