Table Data - Nasdaq Mexico Consumer Discretionary Net Total Return Index
| Title | Nasdaq Mexico Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQMX40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 978.02 |
| 2020-09-23 | 944.81 |
| 2020-09-24 | 948.25 |
| 2020-09-25 | 966.93 |
| 2020-09-28 | 973.22 |
| 2020-09-29 | 973.17 |
| 2020-09-30 | 982.46 |
| 2020-10-01 | 984.67 |
| 2020-10-02 | 983.43 |
| 2020-10-05 | 1007.19 |
| 2020-10-06 | 1002.26 |
| 2020-10-07 | 1010.46 |
| 2020-10-08 | 1039.58 |
| 2020-10-09 | 1060.82 |
| 2020-10-12 | 1054.87 |
| 2020-10-13 | 1026.65 |
| 2020-10-14 | 1018.76 |
| 2020-10-15 | 1016.60 |
| 2020-10-16 | 1024.61 |
| 2020-10-19 | 1030.75 |
| 2020-10-20 | 1037.05 |
| 2020-10-21 | 1038.88 |
| 2020-10-22 | 1068.77 |
| 2020-10-23 | 1076.79 |
| 2020-10-26 | 1059.34 |
| 2020-10-27 | 1047.15 |
| 2020-10-28 | 1014.08 |
| 2020-10-29 | 995.66 |
| 2020-10-30 | 987.53 |
| 2020-11-02 | 981.04 |
| 2020-11-03 | 1024.62 |
| 2020-11-04 | 1037.76 |
| 2020-11-05 | 1085.64 |
| 2020-11-06 | 1089.92 |
| 2020-11-09 | 1110.77 |
| 2020-11-10 | 1118.58 |
| 2020-11-11 | 1113.62 |
| 2020-11-12 | 1123.06 |
| 2020-11-13 | 1148.63 |
| 2020-11-16 | 1163.47 |
| 2020-11-17 | 1188.27 |
| 2020-11-18 | 1195.04 |
| 2020-11-19 | 1181.88 |
| 2020-11-20 | 1200.26 |
| 2020-11-23 | 1204.40 |
| 2020-11-24 | 1181.74 |
| 2020-11-25 | 1159.82 |
| 2020-11-26 | 1173.94 |
| 2020-11-27 | 1152.28 |
| 2020-11-30 | 1154.79 |
| 2020-12-01 | 1195.46 |
| 2020-12-02 | 1206.60 |
| 2020-12-03 | 1237.37 |
| 2020-12-04 | 1216.35 |
| 2020-12-07 | 1205.67 |
| 2020-12-08 | 1206.27 |
| 2020-12-09 | 1186.63 |
| 2020-12-10 | 1211.63 |
| 2020-12-11 | 1218.36 |
| 2020-12-14 | 1211.97 |
| 2020-12-15 | 1206.38 |
| 2020-12-16 | 1221.41 |
| 2020-12-17 | 1244.10 |
| 2020-12-18 | 1231.59 |
| 2020-12-21 | 1190.43 |
| 2020-12-22 | 1188.64 |
| 2020-12-23 | 1204.45 |
| 2020-12-24 | 1213.98 |
| 2020-12-25 | 1213.98 |
| 2020-12-28 | 1208.44 |
| 2020-12-29 | 1252.75 |
| 2020-12-30 | 1254.57 |
| 2020-12-31 | 1229.83 |
| 2021-01-01 | 1229.83 |
| 2021-01-04 | 1254.74 |
| 2021-01-05 | 1267.97 |
| 2021-01-06 | 1312.33 |
| 2021-01-07 | 1298.51 |
| 2021-01-08 | 1333.14 |
| 2021-01-11 | 1317.40 |
| 2021-01-12 | 1330.70 |
| 2021-01-13 | 1356.31 |
| 2021-01-14 | 1367.58 |
| 2021-01-15 | 1381.36 |
| 2021-01-18 | 1414.04 |
| 2021-01-19 | 1355.69 |
| 2021-01-20 | 1337.01 |
| 2021-01-21 | 1315.09 |
| 2021-01-22 | 1286.78 |
| 2021-01-25 | 1290.89 |
| 2021-01-26 | 1309.27 |
| 2021-01-27 | 1259.22 |
| 2021-01-28 | 1252.34 |
| 2021-01-29 | 1218.73 |
| 2021-02-01 | 1203.66 |
| 2021-02-02 | 1251.82 |
| 2021-02-03 | 1237.67 |
| 2021-02-04 | 1244.38 |
| 2021-02-05 | 1280.85 |
| 2021-02-08 | 1290.94 |
| 2021-02-09 | 1322.28 |
| 2021-02-10 | 1316.76 |
| 2021-02-11 | 1308.11 |
| 2021-02-12 | 1304.52 |
| 2021-02-15 | 1315.52 |
| 2021-02-16 | 1320.14 |
| 2021-02-17 | 1327.01 |
| 2021-02-18 | 1263.09 |
| 2021-02-19 | 1296.12 |
| 2021-02-22 | 1246.21 |
| 2021-02-23 | 1291.48 |
| 2021-02-24 | 1283.63 |
| 2021-02-25 | 1221.85 |
| 2021-02-26 | 1226.13 |
| 2021-03-01 | 1257.80 |
| 2021-03-02 | 1271.46 |
| 2021-03-03 | 1281.23 |
| 2021-03-04 | 1292.84 |
| 2021-03-05 | 1258.52 |
| 2021-03-08 | 1274.66 |
| 2021-03-09 | 1282.30 |
| 2021-03-10 | 1326.10 |
| 2021-03-11 | 1346.08 |
| 2021-03-12 | 1353.19 |
| 2021-03-15 | 1353.90 |
| 2021-03-16 | 1394.07 |
| 2021-03-17 | 1352.24 |
| 2021-03-18 | 1369.76 |
| 2021-03-19 | 1368.00 |
| 2021-03-22 | 1362.29 |
| 2021-03-23 | 1349.64 |
| 2021-03-24 | 1361.09 |
| 2021-03-25 | 1384.28 |
| 2021-03-26 | 1457.15 |
| 2021-03-29 | 1399.55 |
| 2021-03-30 | 1399.40 |
| 2021-03-31 | 1367.83 |
| 2021-04-01 | 1377.15 |
| 2021-04-02 | 1377.15 |
| 2021-04-05 | 1424.33 |
| 2021-04-06 | 1419.26 |
| 2021-04-07 | 1411.10 |
| 2021-04-08 | 1455.08 |
| 2021-04-09 | 1414.50 |
| 2021-04-12 | 1416.49 |
| 2021-04-13 | 1431.04 |
| 2021-04-14 | 1511.51 |
| 2021-04-15 | 1500.41 |
| 2021-04-16 | 1532.04 |
| 2021-04-19 | 1528.00 |
| 2021-04-20 | 1547.72 |
| 2021-04-21 | 1539.58 |
| 2021-04-22 | 1552.41 |
| 2021-04-23 | 1547.62 |
| 2021-04-26 | 1554.15 |
| 2021-04-27 | 1549.63 |
| 2021-04-28 | 1551.51 |
| 2021-04-29 | 1563.27 |
| 2021-04-30 | 1541.87 |
| 2021-05-03 | 1541.27 |
| 2021-05-04 | 1527.10 |
| 2021-05-05 | 1519.09 |
| 2021-05-06 | 1529.90 |
| 2021-05-07 | 1552.60 |
| 2021-05-10 | 1538.29 |
| 2021-05-11 | 1523.84 |
| 2021-05-12 | 1494.72 |
| 2021-05-13 | 1480.29 |
| 2021-05-14 | 1512.96 |
| 2021-05-17 | 1516.31 |
| 2021-05-18 | 1519.20 |
| 2021-05-19 | 1520.49 |
| 2021-05-20 | 1521.80 |
| 2021-05-21 | 1518.88 |
| 2021-05-24 | 1520.89 |
| 2021-05-25 | 1515.41 |
| 2021-05-26 | 1524.96 |
| 2021-05-27 | 1530.16 |
| 2021-05-28 | 1541.08 |
| 2021-05-31 | 1577.18 |
| 2021-06-01 | 1581.80 |
| 2021-06-02 | 1585.24 |
| 2021-06-03 | 1576.20 |
| 2021-06-04 | 1564.10 |
| 2021-06-07 | 1626.29 |
| 2021-06-08 | 1633.49 |
| 2021-06-09 | 1630.42 |
| 2021-06-10 | 1630.64 |
| 2021-06-11 | 1622.02 |
| 2021-06-14 | 1611.88 |
| 2021-06-15 | 1599.52 |
| 2021-06-16 | 1579.21 |
| 2021-06-17 | 1550.95 |
| 2021-06-18 | 1530.93 |
| 2021-06-21 | 1550.83 |
| 2021-06-22 | 1546.80 |
| 2021-06-23 | 1574.66 |
| 2021-06-24 | 1609.29 |
| 2021-06-25 | 1629.30 |
| 2021-06-28 | 1627.96 |
| 2021-06-29 | 1634.67 |
| 2021-06-30 | 1618.29 |
| 2021-07-01 | 1601.73 |
| 2021-07-02 | 1610.44 |
| 2021-07-05 | 1642.96 |
| 2021-07-06 | 1593.30 |
| 2021-07-07 | 1568.11 |
| 2021-07-08 | 1569.23 |
| 2021-07-09 | 1585.50 |
| 2021-07-12 | 1588.21 |
| 2021-07-13 | 1568.18 |
| 2021-07-14 | 1574.85 |
| 2021-07-15 | 1605.18 |
| 2021-07-16 | 1618.24 |
| 2021-07-19 | 1565.09 |
| 2021-07-20 | 1570.76 |
| 2021-07-21 | 1581.68 |
| 2021-07-22 | 1605.86 |
| 2021-07-23 | 1613.67 |
| 2021-07-26 | 1641.53 |
| 2021-07-27 | 1636.27 |
| 2021-07-28 | 1642.37 |
| 2021-07-29 | 1631.63 |
| 2021-07-30 | 1627.89 |
| 2021-08-02 | 1635.24 |
| 2021-08-03 | 1633.66 |
| 2021-08-04 | 1609.51 |
| 2021-08-05 | 1621.05 |
| 2021-08-06 | 1608.85 |
| 2021-08-09 | 1609.98 |
| 2021-08-10 | 1610.72 |
| 2021-08-11 | 1630.01 |
| 2021-08-12 | 1629.43 |
| 2021-08-13 | 1656.53 |
| 2021-08-16 | 1646.09 |
| 2021-08-17 | 1635.30 |
| 2021-08-18 | 1685.41 |
| 2021-08-19 | 1630.30 |
| 2021-08-20 | 1606.53 |
| 2021-08-23 | 1639.20 |
| 2021-08-24 | 1661.78 |
| 2021-08-25 | 1657.50 |
| 2021-08-26 | 1642.76 |
| 2021-08-27 | 1645.79 |
| 2021-08-30 | 1649.48 |
| 2021-08-31 | 1675.49 |
| 2021-09-01 | 1668.08 |
| 2021-09-02 | 1649.57 |
| 2021-09-03 | 1641.63 |
| 2021-09-06 | 1666.93 |
| 2021-09-07 | 1657.09 |
| 2021-09-08 | 1655.87 |
| 2021-09-09 | 1676.00 |
| 2021-09-10 | 1654.81 |
| 2021-09-13 | 1668.08 |
| 2021-09-14 | 1662.88 |
| 2021-09-15 | 1672.81 |
| 2021-09-16 | 1668.07 |
| 2021-09-17 | 1678.78 |
| 2021-09-20 | 1635.31 |
| 2021-09-21 | 1665.90 |
| 2021-09-22 | 1686.89 |
| 2021-09-23 | 1677.98 |
| 2021-09-24 | 1642.44 |
| 2021-09-27 | 1664.03 |
| 2021-09-28 | 1602.48 |
| 2021-09-29 | 1604.83 |
| 2021-09-30 | 1576.46 |
| 2021-10-01 | 1582.99 |
| 2021-10-04 | 1554.28 |
| 2021-10-05 | 1570.65 |
| 2021-10-06 | 1589.60 |
| 2021-10-07 | 1587.51 |
| 2021-10-08 | 1581.87 |
| 2021-10-11 | 1590.23 |
| 2021-10-12 | 1603.24 |
| 2021-10-13 | 1609.89 |
| 2021-10-14 | 1622.80 |
| 2021-10-15 | 1624.64 |
| 2021-10-18 | 1614.41 |
| 2021-10-19 | 1617.24 |
| 2021-10-20 | 1632.66 |
| 2021-10-21 | 1633.64 |
| 2021-10-22 | 1658.23 |
| 2021-10-25 | 1635.58 |
| 2021-10-26 | 1627.29 |
| 2021-10-27 | 1618.09 |
| 2021-10-28 | 1596.51 |
| 2021-10-29 | 1564.82 |
| 2021-11-01 | 1580.81 |
| 2021-11-02 | 1588.75 |
| 2021-11-03 | 1603.45 |
| 2021-11-04 | 1626.69 |
| 2021-11-05 | 1642.89 |
| 2021-11-08 | 1652.59 |
| 2021-11-09 | 1634.27 |
| 2021-11-10 | 1611.14 |
| 2021-11-11 | 1582.21 |
| 2021-11-12 | 1591.27 |
| 2021-11-15 | 1577.77 |
| 2021-11-16 | 1540.68 |
| 2021-11-17 | 1552.51 |
| 2021-11-18 | 1540.11 |
| 2021-11-19 | 1541.04 |
| 2021-11-22 | 1526.56 |
| 2021-11-23 | 1519.20 |
| 2021-11-24 | 1481.84 |
| 2021-11-25 | 1465.77 |
| 2021-11-26 | 1449.78 |
| 2021-11-29 | 1424.18 |
| 2021-11-30 | 1403.48 |
| 2021-12-01 | 1442.15 |
| 2021-12-02 | 1474.96 |
| 2021-12-03 | 1455.65 |
| 2021-12-06 | 1492.31 |
| 2021-12-07 | 1492.75 |
| 2021-12-08 | 1544.17 |
| 2021-12-09 | 1518.79 |
| 2021-12-10 | 1545.50 |
| 2021-12-13 | 1545.71 |
| 2021-12-14 | 1547.71 |
| 2021-12-15 | 1535.19 |
| 2021-12-16 | 1570.88 |
| 2021-12-17 | 1620.71 |
| 2021-12-20 | 1581.77 |
| 2021-12-21 | 1585.56 |
| 2021-12-22 | 1600.23 |
| 2021-12-23 | 1615.23 |
| 2021-12-24 | 1630.05 |
| 2021-12-27 | 1626.86 |
| 2021-12-28 | 1634.04 |
| 2021-12-29 | 1604.98 |
| 2021-12-30 | 1616.06 |
| 2021-12-31 | 1617.70 |
| 2022-01-03 | 1579.94 |
| 2022-01-04 | 1589.33 |
| 2022-01-05 | 1604.74 |
| 2022-01-06 | 1594.45 |
| 2022-01-07 | 1605.00 |
| 2022-01-10 | 1585.69 |
| 2022-01-11 | 1605.69 |
| 2022-01-12 | 1625.22 |
| 2022-01-13 | 1620.90 |
| 2022-01-14 | 1611.28 |
| 2022-01-17 | 1608.79 |
| 2022-01-18 | 1602.86 |
| 2022-01-19 | 1587.19 |
| 2022-01-20 | 1572.92 |
| 2022-01-21 | 1555.81 |
| 2022-01-24 | 1534.77 |
| 2022-01-25 | 1538.51 |
| 2022-01-26 | 1521.41 |
| 2022-01-27 | 1521.94 |
| 2022-01-28 | 1518.08 |
| 2022-01-31 | 1554.35 |
| 2022-02-01 | 1596.59 |
| 2022-02-02 | 1609.62 |
| 2022-02-03 | 1576.37 |
| 2022-02-04 | 1578.24 |
| 2022-02-07 | 1590.22 |
| 2022-02-08 | 1628.33 |
| 2022-02-09 | 1652.32 |
| 2022-02-10 | 1657.61 |
| 2022-02-11 | 1674.73 |
| 2022-02-14 | 1635.81 |
| 2022-02-15 | 1666.23 |
| 2022-02-16 | 1701.92 |
| 2022-02-17 | 1671.61 |
| 2022-02-18 | 1648.82 |
| 2022-02-21 | 1632.20 |
| 2022-02-22 | 1645.20 |
| 2022-02-23 | 1624.47 |
| 2022-02-24 | 1594.91 |
| 2022-02-25 | 1678.31 |
| 2022-02-28 | 1711.77 |
| 2022-03-01 | 1677.36 |
| 2022-03-02 | 1627.39 |
| 2022-03-03 | 1640.97 |
| 2022-03-04 | 1616.26 |
| 2022-03-07 | 1547.39 |
| 2022-03-08 | 1579.33 |
| 2022-03-09 | 1668.07 |
| 2022-03-10 | 1647.75 |
| 2022-03-11 | 1617.89 |
| 2022-03-14 | 1614.16 |
| 2022-03-15 | 1653.55 |
| 2022-03-16 | 1656.96 |
| 2022-03-17 | 1672.99 |
| 2022-03-18 | 1711.46 |
| 2022-03-21 | 1721.21 |
| 2022-03-22 | 1749.31 |
| 2022-03-23 | 1737.46 |
| 2022-03-24 | 1761.31 |
| 2022-03-25 | 1772.59 |
| 2022-03-28 | 1775.20 |
| 2022-03-29 | 1780.71 |
| 2022-03-30 | 1821.35 |
| 2022-03-31 | 1845.47 |
| 2022-04-01 | 1834.05 |
| 2022-04-04 | 1801.35 |
| 2022-04-05 | 1785.75 |
| 2022-04-06 | 1801.72 |
| 2022-04-07 | 1776.50 |
| 2022-04-08 | 1768.65 |
| 2022-04-11 | 1764.75 |
| 2022-04-12 | 1776.25 |
| 2022-04-13 | 1769.19 |
| 2022-04-14 | 1755.31 |
| 2022-04-15 | 1755.31 |
| 2022-04-18 | 1754.73 |
| 2022-04-19 | 1746.62 |
| 2022-04-20 | 1751.72 |
| 2022-04-21 | 1707.99 |
| 2022-04-22 | 1668.83 |
| 2022-04-25 | 1677.82 |
| 2022-04-26 | 1662.84 |
| 2022-04-27 | 1607.38 |
| 2022-04-28 | 1585.51 |
| 2022-04-29 | 1579.05 |
| 2022-05-02 | 1598.91 |
| 2022-05-03 | 1573.64 |
| 2022-05-04 | 1588.66 |
| 2022-05-05 | 1554.66 |
| 2022-05-06 | 1521.67 |
| 2022-05-09 | 1489.11 |
| 2022-05-10 | 1521.17 |
| 2022-05-11 | 1551.74 |
| 2022-05-12 | 1556.11 |
| 2022-05-13 | 1580.81 |
| 2022-05-16 | 1630.63 |
| 2022-05-17 | 1666.10 |
| 2022-05-18 | 1627.90 |
| 2022-05-19 | 1623.46 |
| 2022-05-20 | 1621.98 |
| 2022-05-23 | 1614.48 |
| 2022-05-24 | 1583.75 |
| 2022-05-25 | 1604.70 |
| 2022-05-26 | 1638.32 |
| 2022-05-27 | 1671.49 |
| 2022-05-30 | 1664.01 |
| 2022-05-31 | 1662.23 |
| 2022-06-01 | 1661.68 |
| 2022-06-02 | 1639.04 |
| 2022-06-03 | 1628.30 |
| 2022-06-06 | 1593.34 |
| 2022-06-07 | 1582.12 |
| 2022-06-08 | 1593.18 |
| 2022-06-09 | 1569.46 |
| 2022-06-10 | 1513.65 |
| 2022-06-13 | 1457.41 |
| 2022-06-14 | 1424.01 |
| 2022-06-15 | 1455.47 |
| 2022-06-16 | 1430.64 |
| 2022-06-17 | 1461.26 |
| 2022-06-20 | 1470.94 |
| 2022-06-21 | 1483.49 |
| 2022-06-22 | 1457.76 |
| 2022-06-23 | 1452.19 |
| 2022-06-24 | 1483.90 |
| 2022-06-27 | 1503.88 |
| 2022-06-28 | 1523.50 |
| 2022-06-29 | 1505.60 |
| 2022-06-30 | 1479.50 |
| 2022-07-01 | 1479.37 |
| 2022-07-04 | 1477.87 |
| 2022-07-05 | 1455.61 |
| 2022-07-06 | 1436.47 |
| 2022-07-07 | 1440.28 |
| 2022-07-08 | 1449.01 |
| 2022-07-11 | 1424.35 |
| 2022-07-12 | 1441.94 |
| 2022-07-13 | 1485.58 |
| 2022-07-14 | 1450.42 |
| 2022-07-15 | 1496.70 |
| 2022-07-18 | 1499.44 |
| 2022-07-19 | 1491.28 |
| 2022-07-20 | 1495.66 |
| 2022-07-21 | 1494.79 |
| 2022-07-22 | 1508.18 |
| 2022-07-25 | 1491.06 |
| 2022-07-26 | 1467.28 |
| 2022-07-27 | 1476.03 |
| 2022-07-28 | 1530.75 |
| 2022-07-29 | 1535.58 |
| 2022-08-01 | 1509.15 |
| 2022-08-02 | 1458.57 |
| 2022-08-03 | 1454.12 |
| 2022-08-04 | 1464.73 |
| 2022-08-05 | 1460.36 |
| 2022-08-08 | 1488.76 |
| 2022-08-09 | 1479.67 |
| 2022-08-10 | 1511.81 |
| 2022-08-11 | 1509.63 |
| 2022-08-12 | 1520.21 |
| 2022-08-15 | 1523.29 |
| 2022-08-16 | 1524.36 |
| 2022-08-17 | 1513.85 |
| 2022-08-18 | 1521.66 |
| 2022-08-19 | 1480.59 |
| 2022-08-22 | 1451.26 |
| 2022-08-23 | 1473.57 |
| 2022-08-24 | 1461.69 |
| 2022-08-25 | 1467.92 |
| 2022-08-26 | 1450.51 |
| 2022-08-29 | 1426.61 |
| 2022-08-30 | 1397.92 |
| 2022-08-31 | 1368.09 |
| 2022-09-01 | 1408.16 |
| 2022-09-02 | 1431.55 |
| 2022-09-05 | 1447.99 |
| 2022-09-06 | 1433.74 |
| 2022-09-07 | 1448.48 |
| 2022-09-08 | 1477.73 |
| 2022-09-09 | 1510.54 |
| 2022-09-12 | 1544.32 |
| 2022-09-13 | 1498.39 |
| 2022-09-14 | 1480.34 |
| 2022-09-15 | 1477.93 |
| 2022-09-16 | 1481.07 |
| 2022-09-19 | 1480.25 |
| 2022-09-20 | 1519.84 |
| 2022-09-21 | 1512.45 |
| 2022-09-22 | 1487.09 |
| 2022-09-23 | 1448.07 |
| 2022-09-26 | 1410.14 |
| 2022-09-27 | 1419.05 |
| 2022-09-28 | 1421.72 |
| 2022-09-29 | 1433.68 |
| 2022-09-30 | 1404.45 |
| 2022-10-03 | 1421.94 |
| 2022-10-04 | 1439.17 |
| 2022-10-05 | 1444.77 |
| 2022-10-06 | 1456.20 |
| 2022-10-07 | 1428.34 |
| 2022-10-10 | 1444.06 |
| 2022-10-11 | 1450.06 |
| 2022-10-12 | 1453.31 |
| 2022-10-13 | 1439.75 |
| 2022-10-14 | 1413.08 |
| 2022-10-17 | 1421.90 |
| 2022-10-18 | 1433.24 |
| 2022-10-19 | 1418.79 |
| 2022-10-20 | 1450.35 |
| 2022-10-21 | 1487.48 |
| 2022-10-24 | 1491.51 |
| 2022-10-25 | 1506.52 |
| 2022-10-26 | 1538.02 |
| 2022-10-27 | 1524.15 |
| 2022-10-28 | 1522.08 |
| 2022-10-31 | 1540.62 |
| 2022-11-01 | 1586.71 |
| 2022-11-02 | 1592.08 |
| 2022-11-03 | 1559.91 |
| 2022-11-04 | 1556.48 |
| 2022-11-07 | 1560.16 |
| 2022-11-08 | 1554.11 |
| 2022-11-09 | 1517.04 |
| 2022-11-10 | 1531.49 |
| 2022-11-11 | 1536.57 |
| 2022-11-14 | 1536.29 |
| 2022-11-15 | 1530.22 |
| 2022-11-16 | 1551.86 |
| 2022-11-17 | 1534.88 |
| 2022-11-18 | 1522.53 |
| 2022-11-21 | 1523.50 |
| 2022-11-22 | 1575.77 |
| 2022-11-23 | 1591.38 |
| 2022-11-24 | 1593.80 |
| 2022-11-25 | 1597.05 |
| 2022-11-28 | 1601.12 |
| 2022-11-29 | 1553.70 |
| 2022-11-30 | 1611.19 |
| 2022-12-01 | 1576.04 |
| 2022-12-02 | 1580.71 |
| 2022-12-05 | 1518.88 |
| 2022-12-06 | 1523.31 |
| 2022-12-07 | 1510.46 |
| 2022-12-08 | 1522.94 |
| 2022-12-09 | 1478.09 |
| 2022-12-12 | 1477.31 |
| 2022-12-13 | 1472.13 |
| 2022-12-14 | 1460.64 |
| 2022-12-15 | 1444.78 |
| 2022-12-16 | 1466.45 |
| 2022-12-19 | 1465.11 |
| 2022-12-20 | 1480.03 |
| 2022-12-21 | 1490.64 |
| 2022-12-22 | 1496.14 |
| 2022-12-23 | 1512.22 |
| 2022-12-26 | 1501.37 |
| 2022-12-27 | 1499.22 |
| 2022-12-28 | 1478.37 |
| 2022-12-29 | 1487.88 |
| 2022-12-30 | 1451.59 |
| 2023-01-02 | 1462.97 |
| 2023-01-03 | 1465.18 |
| 2023-01-04 | 1507.84 |
| 2023-01-05 | 1509.76 |
| 2023-01-06 | 1562.72 |
| 2023-01-09 | 1564.06 |
| 2023-01-10 | 1566.15 |
| 2023-01-11 | 1595.86 |
| 2023-01-12 | 1614.51 |
| 2023-01-13 | 1634.29 |
| 2023-01-16 | 1618.03 |
| 2023-01-17 | 1616.51 |
| 2023-01-18 | 1626.53 |
| 2023-01-19 | 1619.54 |
| 2023-01-20 | 1646.27 |
| 2023-01-23 | 1673.58 |
| 2023-01-24 | 1679.84 |
| 2023-01-25 | 1693.92 |
| 2023-01-26 | 1701.22 |
| 2023-01-27 | 1695.78 |
| 2023-01-30 | 1691.59 |
| 2023-01-31 | 1675.57 |
| 2023-02-01 | 1707.16 |
| 2023-02-02 | 1681.19 |
| 2023-02-03 | 1659.50 |
| 2023-02-06 | 1628.45 |
| 2023-02-07 | 1612.06 |
| 2023-02-08 | 1620.15 |
| 2023-02-09 | 1605.26 |
| 2023-02-10 | 1624.70 |
| 2023-02-13 | 1635.96 |
| 2023-02-14 | 1628.28 |
| 2023-02-15 | 1635.69 |
| 2023-02-16 | 1640.22 |
| 2023-02-17 | 1639.31 |
| 2023-02-20 | 1645.30 |
| 2023-02-21 | 1623.29 |
| 2023-02-22 | 1665.16 |
| 2023-02-23 | 1643.13 |
| 2023-02-24 | 1622.32 |
| 2023-02-27 | 1648.22 |
| 2023-02-28 | 1641.20 |
| 2023-03-01 | 1652.44 |
| 2023-03-02 | 1649.26 |
| 2023-03-03 | 1688.13 |
| 2023-03-06 | 1709.60 |
| 2023-03-07 | 1679.42 |
| 2023-03-08 | 1693.76 |
| 2023-03-09 | 1672.37 |
| 2023-03-10 | 1650.43 |
| 2023-03-13 | 1620.94 |
| 2023-03-14 | 1623.09 |
| 2023-03-15 | 1612.82 |
| 2023-03-16 | 1603.61 |
| 2023-03-17 | 1572.67 |
| 2023-03-20 | 1586.46 |
| 2023-03-21 | 1620.59 |
| 2023-03-22 | 1629.85 |
| 2023-03-23 | 1630.06 |
| 2023-03-24 | 1644.68 |
| 2023-03-27 | 1667.95 |
| 2023-03-28 | 1691.07 |
| 2023-03-29 | 1708.17 |
| 2023-03-30 | 1717.25 |
| 2023-03-31 | 1696.36 |
| 2023-04-03 | 1696.06 |
| 2023-04-04 | 1679.82 |
| 2023-04-05 | 1638.59 |
| 2023-04-06 | 1649.46 |
| 2023-04-07 | 1649.46 |
| 2023-04-10 | 1671.41 |
| 2023-04-11 | 1692.94 |
| 2023-04-12 | 1694.33 |
| 2023-04-13 | 1705.07 |
| 2023-04-14 | 1686.98 |
| 2023-04-17 | 1677.97 |
| 2023-04-18 | 1675.12 |
| 2023-04-19 | 1669.95 |
| 2023-04-20 | 1676.88 |
| 2023-04-21 | 1686.13 |
| 2023-04-24 | 1701.31 |
| 2023-04-25 | 1692.08 |
| 2023-04-26 | 1681.11 |
| 2023-04-27 | 1689.97 |
| 2023-04-28 | 1713.61 |
| 2023-05-01 | 1724.60 |
| 2023-05-02 | 1706.62 |
| 2023-05-03 | 1714.24 |
| 2023-05-04 | 1699.04 |
| 2023-05-05 | 1725.75 |
| 2023-05-08 | 1736.35 |
| 2023-05-09 | 1755.48 |
| 2023-05-10 | 1790.59 |
| 2023-05-11 | 1774.58 |
| 2023-05-12 | 1773.78 |
| 2023-05-15 | 1760.94 |
| 2023-05-16 | 1774.69 |
| 2023-05-17 | 1749.41 |
| 2023-05-18 | 1740.90 |
| 2023-05-19 | 1743.89 |
| 2023-05-22 | 1693.58 |
| 2023-05-23 | 1684.75 |
| 2023-05-24 | 1687.57 |
| 2023-05-25 | 1672.76 |
| 2023-05-26 | 1668.43 |
| 2023-05-29 | 1685.63 |
| 2023-05-30 | 1662.92 |
| 2023-05-31 | 1635.87 |
| 2023-06-01 | 1645.37 |
| 2023-06-02 | 1669.53 |
| 2023-06-05 | 1705.34 |
| 2023-06-06 | 1722.79 |
| 2023-06-07 | 1728.47 |
| 2023-06-08 | 1701.94 |
| 2023-06-09 | 1702.26 |
| 2023-06-12 | 1697.70 |
| 2023-06-13 | 1702.44 |
| 2023-06-14 | 1752.47 |
| 2023-06-15 | 1776.60 |
| 2023-06-16 | 1749.69 |
| 2023-06-19 | 1765.56 |
| 2023-06-20 | 1737.83 |
| 2023-06-21 | 1742.36 |
| 2023-06-22 | 1730.37 |
| 2023-06-23 | 1721.57 |
| 2023-06-26 | 1736.88 |
| 2023-06-27 | 1772.34 |
| 2023-06-28 | 1744.46 |
| 2023-06-29 | 1735.49 |
| 2023-06-30 | 1723.53 |
| 2023-07-03 | 1762.22 |
| 2023-07-04 | 1760.79 |
| 2023-07-05 | 1754.79 |
| 2023-07-06 | 1718.22 |
| 2023-07-07 | 1743.02 |
| 2023-07-10 | 1747.03 |
| 2023-07-11 | 1754.67 |
| 2023-07-12 | 1765.83 |
| 2023-07-13 | 1755.97 |
| 2023-07-14 | 1740.58 |
| 2023-07-17 | 1745.19 |
| 2023-07-18 | 1772.84 |
| 2023-07-19 | 1764.17 |
| 2023-07-20 | 1752.42 |
| 2023-07-21 | 1748.59 |
| 2023-07-24 | 1747.04 |
| 2023-07-25 | 1740.35 |
| 2023-07-26 | 1771.66 |
| 2023-07-27 | 1789.40 |
| 2023-07-28 | 1812.89 |
| 2023-07-31 | 1800.78 |
| 2023-08-01 | 1795.52 |
| 2023-08-02 | 1737.73 |
| 2023-08-03 | 1677.30 |
| 2023-08-04 | 1740.28 |
| 2023-08-07 | 1725.98 |
| 2023-08-08 | 1702.27 |
| 2023-08-09 | 1721.70 |
| 2023-08-10 | 1738.99 |
| 2023-08-11 | 1726.87 |
| 2023-08-14 | 1730.51 |
| 2023-08-15 | 1742.45 |
| 2023-08-16 | 1739.60 |
| 2023-08-17 | 1688.81 |
| 2023-08-18 | 1692.45 |
| 2023-08-21 | 1706.05 |
| 2023-08-22 | 1717.59 |
| 2023-08-23 | 1738.79 |
| 2023-08-24 | 1725.54 |
| 2023-08-25 | 1716.07 |
| 2023-08-28 | 1738.02 |
| 2023-08-29 | 1738.94 |
| 2023-08-30 | 1753.35 |
| 2023-08-31 | 1708.66 |
| 2023-09-01 | 1673.82 |
| 2023-09-04 | 1677.54 |
| 2023-09-05 | 1660.78 |
| 2023-09-06 | 1647.30 |
| 2023-09-07 | 1637.94 |
| 2023-09-08 | 1643.42 |
| 2023-09-11 | 1637.13 |
| 2023-09-12 | 1631.65 |
| 2023-09-13 | 1626.40 |
| 2023-09-14 | 1611.07 |
| 2023-09-15 | 1585.12 |
| 2023-09-18 | 1607.33 |
| 2023-09-19 | 1633.44 |
| 2023-09-20 | 1643.19 |
| 2023-09-21 | 1636.10 |
| 2023-09-22 | 1645.04 |
| 2023-09-25 | 1602.37 |
| 2023-09-26 | 1589.73 |
| 2023-09-27 | 1574.98 |
| 2023-09-28 | 1578.75 |
| 2023-09-29 | 1583.62 |
| 2023-10-02 | 1567.69 |
| 2023-10-03 | 1530.30 |
| 2023-10-04 | 1523.89 |
| 2023-10-05 | 1503.01 |
| 2023-10-06 | 1478.61 |
| 2023-10-09 | 1418.48 |
| 2023-10-10 | 1487.46 |
| 2023-10-11 | 1486.08 |
| 2023-10-12 | 1466.24 |
| 2023-10-13 | 1431.46 |
| 2023-10-16 | 1454.38 |
| 2023-10-17 | 1435.48 |
| 2023-10-18 | 1413.69 |
| 2023-10-19 | 1402.58 |
| 2023-10-20 | 1390.01 |
| 2023-10-23 | 1415.21 |
| 2023-10-24 | 1404.11 |
| 2023-10-25 | 1415.10 |
| 2023-10-26 | 1483.47 |
| 2023-10-27 | 1525.31 |
| 2023-10-30 | 1504.54 |
| 2023-10-31 | 1493.67 |
| 2023-11-01 | 1514.83 |
| 2023-11-02 | 1545.50 |
| 2023-11-03 | 1601.39 |
| 2023-11-06 | 1588.28 |
| 2023-11-07 | 1576.98 |
| 2023-11-08 | 1567.75 |
| 2023-11-09 | 1548.13 |
| 2023-11-10 | 1559.58 |
| 2023-11-13 | 1559.14 |
| 2023-11-14 | 1645.23 |
| 2023-11-15 | 1645.23 |
| 2023-11-16 | 1628.68 |
| 2023-11-17 | 1634.37 |
| 2023-11-20 | 1639.42 |
| 2023-11-21 | 1644.27 |
| 2023-11-22 | 1672.95 |
| 2023-11-23 | 1672.81 |
| 2023-11-24 | 1675.09 |
| 2023-11-27 | 1641.09 |
| 2023-11-28 | 1653.07 |
| 2023-11-29 | 1659.46 |
| 2023-11-30 | 1670.27 |
| 2023-12-01 | 1664.23 |
| 2023-12-04 | 1656.99 |
| 2023-12-05 | 1663.03 |
| 2023-12-06 | 1676.99 |
| 2023-12-07 | 1652.02 |
| 2023-12-08 | 1660.69 |
| 2023-12-11 | 1644.86 |
| 2023-12-12 | 1657.20 |
| 2023-12-13 | 1684.14 |
| 2023-12-14 | 1755.57 |
| 2023-12-15 | 1737.56 |
| 2023-12-18 | 1753.55 |
| 2023-12-19 | 1807.46 |
| 2023-12-20 | 1793.58 |
| 2023-12-21 | 1799.99 |
| 2023-12-22 | 1806.71 |
| 2023-12-25 | 1806.71 |
| 2023-12-26 | 1813.47 |
| 2023-12-27 | 1827.54 |
| 2023-12-28 | 1825.44 |
| 2023-12-29 | 1819.24 |
| 2024-01-01 | 1819.24 |
| 2024-01-02 | 1805.13 |
| 2024-01-03 | 1767.86 |
| 2024-01-04 | 1762.12 |
| 2024-01-05 | 1773.33 |
| 2024-01-08 | 1791.09 |
| 2024-01-09 | 1721.76 |
| 2024-01-10 | 1750.10 |
| 2024-01-11 | 1757.12 |
| 2024-01-12 | 1785.63 |
| 2024-01-15 | 1773.31 |
| 2024-01-16 | 1737.29 |
| 2024-01-17 | 1693.82 |
| 2024-01-18 | 1700.71 |
| 2024-01-19 | 1718.66 |
| 2024-01-22 | 1674.16 |
| 2024-01-23 | 1683.87 |
| 2024-01-24 | 1696.81 |
| 2024-01-25 | 1738.74 |
| 2024-01-26 | 1785.79 |
| 2024-01-29 | 1782.22 |
| 2024-01-30 | 1813.07 |
| 2024-01-31 | 1803.56 |
| 2024-02-01 | 1832.82 |
| 2024-02-02 | 1827.98 |
| 2024-02-05 | 1820.04 |
| 2024-02-06 | 1861.27 |
| 2024-02-07 | 1844.80 |
| 2024-02-08 | 1828.29 |
| 2024-02-09 | 1829.22 |
| 2024-02-12 | 1826.07 |
| 2024-02-13 | 1792.68 |
| 2024-02-14 | 1803.37 |
| 2024-02-15 | 1778.96 |
| 2024-02-16 | 1775.94 |
| 2024-02-19 | 1782.76 |
| 2024-02-20 | 1797.68 |
| 2024-02-21 | 1814.78 |
| 2024-02-22 | 1796.59 |
| 2024-02-23 | 1812.68 |
| 2024-02-26 | 1801.68 |
| 2024-02-27 | 1788.78 |
| 2024-02-28 | 1774.73 |
| 2024-02-29 | 1787.36 |
| 2024-03-01 | 1786.16 |
| 2024-03-04 | 1784.44 |
| 2024-03-05 | 1789.78 |
| 2024-03-06 | 1798.42 |
| 2024-03-07 | 1789.64 |
| 2024-03-08 | 1808.91 |
| 2024-03-11 | 1799.39 |
| 2024-03-12 | 1803.59 |
| 2024-03-13 | 1823.39 |
| 2024-03-14 | 1828.00 |
| 2024-03-15 | 1810.99 |
| 2024-03-18 | 1801.34 |
| 2024-03-19 | 1789.35 |
| 2024-03-20 | 1840.91 |
| 2024-03-21 | 1840.33 |
| 2024-03-22 | 1833.52 |
| 2024-03-25 | 1838.49 |
| 2024-03-26 | 1854.27 |
| 2024-03-27 | 1871.31 |
| 2024-03-28 | 1861.03 |
| 2024-03-29 | 1861.03 |
| 2024-04-01 | 1847.80 |
| 2024-04-02 | 1853.77 |
| 2024-04-03 | 1858.01 |
| 2024-04-04 | 1831.21 |
| 2024-04-05 | 1865.21 |
| 2024-04-08 | 1863.50 |
| 2024-04-09 | 1852.23 |
| 2024-04-10 | 1816.38 |
| 2024-04-11 | 1835.66 |
| 2024-04-12 | 1774.41 |
| 2024-04-15 | 1779.57 |
| 2024-04-16 | 1703.15 |
| 2024-04-17 | 1715.12 |
| 2024-04-18 | 1689.26 |
| 2024-04-19 | 1692.56 |
| 2024-04-22 | 1708.06 |
| 2024-04-23 | 1760.01 |
| 2024-04-24 | 1760.28 |
| 2024-04-25 | 1780.44 |
| 2024-04-26 | 1771.58 |
| 2024-04-29 | 1793.85 |
| 2024-04-30 | 1726.06 |
| 2024-05-01 | 1726.67 |
| 2024-05-02 | 1726.06 |
| 2024-05-03 | 1745.80 |
| 2024-05-06 | 1783.93 |
| 2024-05-07 | 1785.09 |
| 2024-05-08 | 1796.06 |
| 2024-05-09 | 1835.51 |
| 2024-05-10 | 1860.23 |
| 2024-05-13 | 1846.47 |
| 2024-05-14 | 1811.48 |
| 2024-05-15 | 1839.53 |
| 2024-05-16 | 1846.53 |
| 2024-05-17 | 1853.13 |
| 2024-05-20 | 1859.49 |
| 2024-05-21 | 1826.91 |
| 2024-05-22 | 1815.58 |
| 2024-05-23 | 1796.91 |
| 2024-05-24 | 1773.96 |
| 2024-05-27 | 1778.94 |
| 2024-05-28 | 1763.84 |
| 2024-05-29 | 1731.60 |
| 2024-05-30 | 1735.97 |
| 2024-05-31 | 1723.62 |
| 2024-06-03 | 1578.78 |
| 2024-06-04 | 1588.80 |
| 2024-06-05 | 1646.05 |
| 2024-06-06 | 1659.15 |
| 2024-06-07 | 1559.16 |
| 2024-06-10 | 1553.31 |
| 2024-06-11 | 1544.52 |
| 2024-06-12 | 1487.88 |
| 2024-06-13 | 1503.56 |
| 2024-06-14 | 1502.23 |
| 2024-06-17 | 1505.50 |
| 2024-06-18 | 1535.40 |
| 2024-06-19 | 1541.68 |
| 2024-06-20 | 1538.59 |
| 2024-06-21 | 1552.89 |
| 2024-06-24 | 1554.88 |
| 2024-06-25 | 1571.18 |
| 2024-06-26 | 1563.22 |
| 2024-06-27 | 1551.77 |
| 2024-06-28 | 1561.53 |
| 2024-07-01 | 1557.68 |
| 2024-07-02 | 1545.19 |
| 2024-07-03 | 1561.41 |
| 2024-07-04 | 1565.64 |
| 2024-07-05 | 1550.64 |
| 2024-07-08 | 1578.65 |
| 2024-07-09 | 1615.06 |
| 2024-07-10 | 1632.23 |
| 2024-07-11 | 1656.91 |
| 2024-07-12 | 1725.81 |
| 2024-07-15 | 1697.66 |
| 2024-07-16 | 1691.76 |
| 2024-07-17 | 1661.79 |
| 2024-07-18 | 1628.66 |
| 2024-07-19 | 1637.40 |
| 2024-07-22 | 1631.22 |
#2024-07-23|1603.35
#2024-07-24|1557.45
#2024-07-25|1552.14
#2024-07-26|1520.46
#2024-07-29|1515.45
#2024-07-30|1495.36
#2024-07-31|1515.20
#2024-08-01|1490.63
#2024-08-02|1442.90
#2024-08-05|1377.14
#2024-08-06|1427.96
#2024-08-07|1442.24
#2024-08-08|1462.41
#2024-08-09|1499.84
#2024-08-12|1499.50
#2024-08-13|1508.15
#2024-08-14|1514.31
#2024-08-15|1531.45
#2024-08-16|1529.68
#2024-08-19|1521.73
#2024-08-20|1514.60
#2024-08-21|1508.19
#2024-08-22|1468.92
#2024-08-23|1496.97
#2024-08-26|1459.68
#2024-08-27|1431.09
#2024-08-28|1430.93
#2024-08-29|1421.12
#2024-08-30|1437.03
#2024-09-02|1439.41
#2024-09-03|1402.80
#2024-09-04|1386.39
#2024-09-05|1359.93
#2024-09-06|1348.63
#2024-09-09|1376.29
#2024-09-10|1348.76
#2024-09-11|1376.02
#2024-09-12|1402.08
#2024-09-13|1420.44
#2024-09-16|1422.21
#2024-09-17|1450.05
#2024-09-18|1448.20
#2024-09-19|1445.58
#2024-09-20|1431.09
#2024-09-23|1428.09
#2024-09-24|1461.10
#2024-09-25|1428.73
#2024-09-26|1411.33
#2024-09-27|1380.33
#2024-09-30|1400.73
#2024-10-01|1391.43
#2024-10-02|1386.55
#2024-10-03|1370.98
#2024-10-04|1425.85
#2024-10-07|1390.80
#2024-10-08|1374.51
#2024-10-09|1355.76
#2024-10-10|1405.09
#2024-10-11|1403.22
#2024-10-14|1394.55
#2024-10-15|1380.30
#2024-10-16|1362.61
#2024-10-17|1372.57
#2024-10-18|1397.10
#2024-10-21|1378.00
#2024-10-22|1390.81
#2024-10-23|1389.31
#2024-10-24|1362.17
#2024-10-25|1313.15
#2024-10-28|1302.61
#2024-10-29|1296.56
#2024-10-30|1270.70
#2024-10-31|1276.35
#2024-11-01|1289.90
#2024-11-04|1298.96
#2024-11-05|1270.97
#2024-11-06|1285.90
#2024-11-07|1311.99
#2024-11-08|1288.19
#2024-11-11|1260.05
#2024-11-12|1259.43
#2024-11-13|1267.65
#2024-11-14|1251.32
#2024-11-15|1257.01
#2024-11-18|1265.61
#2024-11-19|1243.48
#2024-11-20|1232.37
#2024-11-21|1206.85
#2024-11-22|1223.71
#2024-11-25|1225.83
#2024-11-26|1205.51
#2024-11-27|1217.26
#2024-11-28|1221.45
#2024-11-29|1240.37
#2024-12-02|1231.10
#2024-12-03|1256.61
#2024-12-04|1282.95
#2024-12-05|1302.70
#2024-12-06|1305.04
#2024-12-09|1333.73
#2024-12-10|1316.24
#2024-12-11|1320.89
#2024-12-12|1319.75
#2024-12-13|1395.88
#2024-12-16|1362.26
#2024-12-17|1317.78
#2024-12-18|1330.76
#2024-12-19|1301.46
#2024-12-20|1320.64
#2024-12-23|1295.90
#2024-12-24|1292.93
#2024-12-25|1292.93
#2024-12-26|1288.25
#2024-12-27|1266.22
#2024-12-30|1231.75
#2024-12-31|1228.29
#2025-01-01|1228.29
#2025-01-02|1247.62
#2025-01-03|1227.00
#2025-01-06|1263.35
#2025-01-07|1287.64
#2025-01-08|1274.41
#2025-01-09|1286.55
#2025-01-10|1271.03
#2025-01-13|1273.50
#2025-01-14|1284.36
#2025-01-15|1275.30
#2025-01-16|1222.95
#2025-01-17|1206.97
#2025-01-20|1244.28
#2025-01-21|1258.60
#2025-01-22|1289.82
#2025-01-23|1287.94
#2025-01-24|1322.36
#2025-01-27|1285.16
#2025-01-28|1273.12
#2025-01-29|1251.78
#2025-01-30|1261.66
#2025-01-31|1228.30
#2025-02-03|1237.49
#2025-02-04|1273.37
#2025-02-05|1245.74
#2025-02-06|1272.78
#2025-02-07|1268.19
#2025-02-10|1281.69
#2025-02-11|1312.70
#2025-02-12|1319.53
#2025-02-13|1330.10
#2025-02-14|1284.73
#2025-02-17|1290.56
#2025-02-18|1305.52
#2025-02-19|1291.09
#2025-02-20|1304.34
#2025-02-21|1297.13
#2025-02-24|1294.05
#2025-02-25|1273.61
#2025-02-26|1269.98
#2025-02-27|1259.55
#2025-02-28|1238.00
#2025-03-03|1248.47
#2025-03-04|1212.94
#2025-03-05|1255.97
#2025-03-06|1244.36
#2025-03-07|1265.55
#2025-03-10|1232.89
#2025-03-11|1214.22
#2025-03-12|1235.98
#2025-03-13|1210.31
#2025-03-14|1241.06
#2025-03-17|1238.72
#2025-03-18|1258.01
#2025-03-19|1245.57
#2025-03-20|1247.86
#2025-03-21|1265.08
#2025-03-24|1272.94
#2025-03-25|1282.11
#2025-03-26|1283.23
#2025-03-27|1304.89
#2025-03-28|1273.24
#2025-03-31|1254.84
#2025-04-01|1275.69
#2025-04-02|1288.59
#2025-04-03|1316.47
#2025-04-04|1259.26
#2025-04-07|1245.88
#2025-04-08|1237.29
#2025-04-09|1250.77
#2025-04-10|1242.42
#2025-04-11|1238.80
#2025-04-14|1276.77
#2025-04-15|1290.28
#2025-04-16|1319.75
#2025-04-17|1329.56
#2025-04-18|1329.56
#2025-04-21|1381.01
#2025-04-22|1429.09
#2025-04-23|1418.08
#2025-04-24|1427.77
#2025-04-25|1410.49
#2025-04-28|1424.33
#2025-04-29|1365.65
#2025-04-30|1411.37
#2025-05-01|1409.01
#2025-05-02|1382.91
#2025-05-05|1397.68
#2025-05-06|1454.19
#2025-05-07|1483.32
#2025-05-08|1445.78
#2025-05-09|1436.40
#2025-05-12|1447.14
#2025-05-13|1470.46
#2025-05-14|1506.67
#2025-05-15|1482.68
#2025-05-16|1484.42
#2025-05-19|1507.67
#2025-05-20|1525.17
#2025-05-21|1531.28
#2025-05-22|1505.54
#2025-05-23|1521.53
#2025-05-26|1533.58
#2025-05-27|1537.29
#2025-05-28|1523.75
#2025-05-29|1523.91
#2025-05-30|1486.44
#2025-06-02|1513.31
#2025-06-03|1510.45
#2025-06-04|1526.68
#2025-06-05|1540.17
#2025-06-06|1517.50
#2025-06-09|1534.05
#2025-06-10|1544.38
#2025-06-11|1537.02
#2025-06-12|1528.95
#2025-06-13|1520.68
#2025-06-16|1502.97
#2025-06-17|1487.84
#2025-06-18|1500.48
#2025-06-19|1471.62
#2025-06-20|1469.31
#2025-06-23|1476.25
#2025-06-24|1531.70
#2025-06-25|1551.38
#2025-06-26|1558.34
#2025-06-27|1560.75
#2025-06-30|1523.57
#2025-07-01|1552.79
#2025-07-02|1550.47
#2025-07-03|1525.00
#2025-07-04|1526.92
#2025-07-07|1495.72
#2025-07-08|1472.99
#2025-07-09|1476.80
#2025-07-10|1466.82
#2025-07-11|1464.73
#2025-07-14|1446.42
#2025-07-15|1444.14
#2025-07-16|1439.54
#2025-07-17|1365.80
#2025-07-18|1364.55
#2025-07-21|1325.16
#2025-07-22|1341.61
#2025-07-23|1406.98
#2025-07-24|1424.36
#2025-07-25|1437.35
#2025-07-28|1433.57
#2025-07-29|1445.64
#2025-07-30|1466.38
#2025-07-31|1446.05
#2025-08-01|1428.68
#2025-08-04|1401.46
#2025-08-05|1408.44
#2025-08-06|1419.99
#2025-08-07|1481.01
#2025-08-08|1471.04
#2025-08-11|1462.91
#2025-08-12|1466.61
#2025-08-13|1470.87
#2025-08-14|1447.52
#2025-08-15|1465.52
#2025-08-18|1453.50
#2025-08-19|1474.72
#2025-08-20|1471.88
#2025-08-21|1478.95
#2025-08-22|1493.23
#2025-08-25|1461.84
#2025-08-26|1436.02
#2025-08-27|1447.11
#2025-08-28|1458.29
#2025-08-29|1459.52
#2025-09-01|1471.69
#2025-09-02|1476.97
#2025-09-03|1464.40
#2025-09-04|1470.92
#2025-09-05|1490.75
#2025-09-08|1479.64
#2025-09-09|1480.46
#2025-09-10|1480.78
#2025-09-11|1472.05
#2025-09-12|1473.74
#2025-09-15|1510.99
#2025-09-16|1514.70
#2025-09-17|1518.36
#2025-09-18|1510.70
#2025-09-19|1515.80
#2025-09-22|1498.17
#2025-09-23|1520.09
#2025-09-24|1507.45
#2025-09-25|1495.57
#2025-09-26|1501.39
#2025-09-29|1505.95
#2025-09-30|1512.02
#2025-10-01|1482.71
#2025-10-02|1472.93
#2025-10-03|1469.78
#2025-10-06|1451.98
#2025-10-07|1445.15
#2025-10-08|1467.38
#2025-10-09|1478.58
#2025-10-10|1458.87
#2025-10-13|1474.67
#2025-10-14|1479.91
#2025-10-15|1542.83
#2025-10-16|1573.77
#2025-10-17|1554.78
#2025-10-20|1556.25
#2025-10-21|1546.74
#2025-10-22|1557.83
#2025-10-23|1540.92
#2025-10-24|1535.26
#2025-10-27|1551.27
#2025-10-28|1579.40
#2025-10-29|1566.13
#2025-10-30|1531.40
#2025-10-31|1545.95
#2025-11-03|1542.45
#2025-11-04|1545.99
#2025-11-05|1566.30
#2025-11-06|1555.59
#2025-11-07|1577.07
#2025-11-10|1575.67
#2025-11-11|1616.49
#2025-11-12|1599.51
#2025-11-13|1581.22
#2025-11-14|1585.85
#2025-11-17|1581.36
#2025-11-18|1574.34
#2025-11-19|1581.84
#2025-11-20|1579.23
#2025-11-21|1569.67
#2025-11-24|1563.40
#2025-11-25|1575.18
#2025-11-26|1591.62
#2025-11-27|1565.47
#2025-11-28|1599.14
#2025-12-01|1587.64
#2025-12-02|1577.10
#2025-12-03|1563.78
#2025-12-04|1550.28
#2025-12-05|1553.70
#2025-12-08|1544.92
#2025-12-09|1550.26
#2025-12-10|1550.87
#2025-12-11|1579.27
#2025-12-12|1577.83
#2025-12-15|1580.15
#2025-12-16|1561.31
#2025-12-17|1528.30
#2025-12-18|1553.77
#2025-12-19|1547.85
#2025-12-22|1561.82
#2025-12-23|1572.61
#2025-12-24|1577.00
#2025-12-25|1577.00
#2025-12-26|1577.16
#2025-12-29|1566.29
#2025-12-30|1540.89
#2025-12-31|1538.99
#2026-01-01|1538.99
#2026-01-02|1551.70
#2026-01-05|1549.50
#2026-01-06|1570.34
#2026-01-07|1579.40
#2026-01-08|1563.64
#2026-01-09|1570.63
#2026-01-12|1584.47
#2026-01-13|1581.82
#2026-01-14|1605.24
#2026-01-15|1611.16
#2026-01-16|1589.62
#2026-01-19|1607.59
#2026-01-20|1609.93
#2026-01-21|1619.71
#2026-01-22|1644.51
#2026-01-23|1638.29
#2026-01-26|1642.62
#2026-01-27|1652.73
#2026-01-28|1658.18
#2026-01-29|1595.33
#2026-01-30|1589.43
#2026-02-02|1581.00
#2026-02-03|1604.32
#2026-02-04|1593.35
#2026-02-05|1594.87
#2026-02-06|1654.60
#2026-02-09|1664.98
#2026-02-10|1643.36
#2026-02-11|1648.97
#2026-02-12|1657.48
#2026-02-13|1670.35
#2026-02-16|1661.79
#2026-02-17|1681.22
#2026-02-18|1664.03
#2026-02-19|1655.76
#2026-02-20|1669.46
#2026-02-23|1647.72
#2026-02-24|1657.98
#2026-02-25|1624.46
#2026-02-26|1614.43
#2026-02-27|1596.18
#2026-03-02|1577.33
#2026-03-03|1538.64
#2026-03-04|1583.52
#2026-03-05|1554.08
#2026-03-06|1522.74
#2026-03-09|1527.75
#2026-03-10|1548.90
#2026-03-11|1557.98
#2026-03-12|1520.92
#2026-03-13|1531.69
#2026-03-16|1546.52
#2026-03-17|1568.17
#2026-03-18|1543.92
#2026-03-19|1538.30
#2026-03-20|1524.54
#2026-03-23|1524.73
#2026-03-24|1530.97
#2026-03-25|1581.01
#2026-03-26|1570.29
#2026-03-27|1558.03
#2026-03-30|1545.03
#2026-03-31|1556.07
#2026-04-01|1598.44
#2026-04-02|1596.87