Table Data - Nasdaq Mexico Consumer Discretionary Total Return Index

Title Nasdaq Mexico Consumer Discretionary Total Return Index
Series ID NASDAQNQMX40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 10:57 PM CDT
Notes For more information about this series, see: NQMX40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 978.02
2020-09-23 944.81
2020-09-24 948.25
2020-09-25 966.93
2020-09-28 973.22
2020-09-29 973.17
2020-09-30 982.46
2020-10-01 984.67
2020-10-02 983.43
2020-10-05 1007.19
2020-10-06 1002.26
2020-10-07 1010.46
2020-10-08 1039.58
2020-10-09 1060.82
2020-10-12 1054.87
2020-10-13 1026.65
2020-10-14 1018.76
2020-10-15 1016.60
2020-10-16 1024.61
2020-10-19 1030.75
2020-10-20 1037.05
2020-10-21 1038.88
2020-10-22 1068.77
2020-10-23 1076.79
2020-10-26 1059.34
2020-10-27 1047.15
2020-10-28 1014.08
2020-10-29 995.66
2020-10-30 987.53
2020-11-02 981.04
2020-11-03 1024.62
2020-11-04 1037.76
2020-11-05 1085.64
2020-11-06 1089.92
2020-11-09 1110.77
2020-11-10 1118.58
2020-11-11 1113.62
2020-11-12 1123.06
2020-11-13 1148.63
2020-11-16 1163.47
2020-11-17 1188.27
2020-11-18 1195.04
2020-11-19 1181.88
2020-11-20 1200.26
2020-11-23 1205.43
2020-11-24 1182.75
2020-11-25 1160.82
2020-11-26 1174.94
2020-11-27 1153.26
2020-11-30 1155.77
2020-12-01 1196.49
2020-12-02 1207.64
2020-12-03 1238.43
2020-12-04 1217.39
2020-12-07 1206.70
2020-12-08 1207.31
2020-12-09 1187.64
2020-12-10 1212.66
2020-12-11 1219.40
2020-12-14 1214.07
2020-12-15 1208.47
2020-12-16 1223.52
2020-12-17 1246.25
2020-12-18 1233.72
2020-12-21 1192.49
2020-12-22 1190.70
2020-12-23 1206.54
2020-12-24 1216.08
2020-12-25 1216.08
2020-12-28 1210.54
2020-12-29 1254.92
2020-12-30 1256.74
2020-12-31 1231.96
2021-01-01 1231.96
2021-01-04 1256.91
2021-01-05 1270.16
2021-01-06 1314.60
2021-01-07 1300.76
2021-01-08 1335.45
2021-01-11 1319.68
2021-01-12 1333.00
2021-01-13 1358.65
2021-01-14 1369.95
2021-01-15 1383.75
2021-01-18 1416.48
2021-01-19 1358.04
2021-01-20 1339.37
2021-01-21 1317.41
2021-01-22 1289.04
2021-01-25 1293.16
2021-01-26 1311.58
2021-01-27 1261.44
2021-01-28 1254.54
2021-01-29 1220.87
2021-02-01 1205.77
2021-02-02 1254.02
2021-02-03 1239.85
2021-02-04 1246.58
2021-02-05 1283.11
2021-02-08 1293.21
2021-02-09 1324.61
2021-02-10 1319.08
2021-02-11 1310.42
2021-02-12 1306.82
2021-02-15 1317.84
2021-02-16 1322.47
2021-02-17 1329.34
2021-02-18 1265.32
2021-02-19 1298.40
2021-02-22 1248.40
2021-02-23 1293.76
2021-02-24 1285.90
2021-02-25 1224.00
2021-02-26 1228.29
2021-03-01 1260.01
2021-03-02 1273.70
2021-03-03 1283.49
2021-03-04 1295.12
2021-03-05 1260.73
2021-03-08 1276.91
2021-03-09 1284.55
2021-03-10 1328.44
2021-03-11 1348.45
2021-03-12 1355.57
2021-03-15 1356.29
2021-03-16 1396.52
2021-03-17 1354.62
2021-03-18 1372.17
2021-03-19 1370.41
2021-03-22 1364.69
2021-03-23 1352.02
2021-03-24 1363.57
2021-03-25 1386.80
2021-03-26 1459.80
2021-03-29 1402.09
2021-03-30 1401.95
2021-03-31 1370.32
2021-04-01 1379.66
2021-04-02 1379.66
2021-04-05 1426.92
2021-04-06 1421.84
2021-04-07 1413.66
2021-04-08 1457.73
2021-04-09 1417.13
2021-04-12 1419.13
2021-04-13 1433.71
2021-04-14 1514.32
2021-04-15 1503.21
2021-04-16 1534.89
2021-04-19 1530.84
2021-04-20 1550.60
2021-04-21 1542.44
2021-04-22 1555.30
2021-04-23 1550.50
2021-04-26 1557.05
2021-04-27 1552.52
2021-04-28 1554.40
2021-04-29 1566.18
2021-04-30 1544.74
2021-05-03 1544.14
2021-05-04 1529.94
2021-05-05 1521.92
2021-05-06 1532.75
2021-05-07 1555.49
2021-05-10 1541.16
2021-05-11 1526.67
2021-05-12 1497.50
2021-05-13 1483.04
2021-05-14 1515.78
2021-05-17 1519.14
2021-05-18 1522.03
2021-05-19 1523.32
2021-05-20 1524.64
2021-05-21 1521.71
2021-05-24 1523.72
2021-05-25 1518.23
2021-05-26 1527.80
2021-05-27 1533.29
2021-05-28 1544.24
2021-05-31 1580.41
2021-06-01 1585.04
2021-06-02 1588.48
2021-06-03 1579.43
2021-06-04 1567.31
2021-06-07 1629.62
2021-06-08 1636.84
2021-06-09 1633.76
2021-06-10 1633.98
2021-06-11 1625.35
2021-06-14 1615.18
2021-06-15 1602.80
2021-06-16 1582.45
2021-06-17 1554.12
2021-06-18 1534.06
2021-06-21 1554.00
2021-06-22 1549.97
2021-06-23 1577.88
2021-06-24 1612.59
2021-06-25 1632.64
2021-06-28 1631.30
2021-06-29 1638.02
2021-06-30 1621.60
2021-07-01 1605.01
2021-07-02 1613.74
2021-07-05 1646.32
2021-07-06 1596.57
2021-07-07 1571.32
2021-07-08 1572.44
2021-07-09 1588.75
2021-07-12 1591.46
2021-07-13 1571.40
2021-07-14 1578.08
2021-07-15 1608.47
2021-07-16 1621.56
2021-07-19 1568.30
2021-07-20 1573.97
2021-07-21 1584.92
2021-07-22 1609.15
2021-07-23 1616.97
2021-07-26 1644.90
2021-07-27 1639.62
2021-07-28 1645.74
2021-07-29 1634.97
2021-07-30 1631.22
2021-08-02 1638.59
2021-08-03 1637.03
2021-08-04 1612.84
2021-08-05 1624.40
2021-08-06 1612.18
2021-08-09 1613.31
2021-08-10 1614.05
2021-08-11 1633.38
2021-08-12 1632.80
2021-08-13 1659.95
2021-08-16 1649.49
2021-08-17 1638.68
2021-08-18 1688.90
2021-08-19 1633.67
2021-08-20 1609.85
2021-08-23 1642.59
2021-08-24 1665.21
2021-08-25 1660.92
2021-08-26 1646.15
2021-08-27 1649.19
2021-08-30 1652.89
2021-08-31 1678.95
2021-09-01 1671.53
2021-09-02 1652.98
2021-09-03 1645.02
2021-09-06 1670.37
2021-09-07 1660.51
2021-09-08 1659.29
2021-09-09 1679.46
2021-09-10 1658.23
2021-09-13 1671.53
2021-09-14 1666.32
2021-09-15 1676.26
2021-09-16 1671.52
2021-09-17 1682.25
2021-09-20 1638.69
2021-09-21 1669.35
2021-09-22 1690.37
2021-09-23 1681.44
2021-09-24 1645.83
2021-09-27 1667.47
2021-09-28 1605.79
2021-09-29 1608.15
2021-09-30 1579.72
2021-10-01 1586.26
2021-10-04 1557.49
2021-10-05 1573.89
2021-10-06 1592.88
2021-10-07 1590.79
2021-10-08 1585.14
2021-10-11 1593.51
2021-10-12 1606.55
2021-10-13 1613.22
2021-10-14 1626.15
2021-10-15 1628.00
2021-10-18 1617.75
2021-10-19 1620.58
2021-10-20 1636.03
2021-10-21 1637.01
2021-10-22 1661.66
2021-10-25 1638.96
2021-10-26 1630.65
2021-10-27 1621.46
2021-10-28 1599.84
2021-10-29 1568.08
2021-11-01 1584.10
2021-11-02 1592.06
2021-11-03 1606.79
2021-11-04 1630.08
2021-11-05 1646.32
2021-11-08 1656.03
2021-11-09 1637.67
2021-11-10 1614.49
2021-11-11 1585.51
2021-11-12 1594.58
2021-11-15 1581.06
2021-11-16 1543.89
2021-11-17 1555.74
2021-11-18 1543.32
2021-11-19 1544.25
2021-11-22 1530.85
2021-11-23 1523.47
2021-11-24 1486.00
2021-11-25 1469.89
2021-11-26 1453.86
2021-11-29 1428.18
2021-11-30 1407.43
2021-12-01 1446.21
2021-12-02 1479.11
2021-12-03 1459.74
2021-12-06 1496.50
2021-12-07 1496.95
2021-12-08 1548.52
2021-12-09 1523.06
2021-12-10 1549.84
2021-12-13 1550.05
2021-12-14 1552.06
2021-12-15 1539.51
2021-12-16 1575.30
2021-12-17 1625.27
2021-12-20 1586.21
2021-12-21 1590.02
2021-12-22 1604.73
2021-12-23 1619.77
2021-12-24 1635.79
2021-12-27 1632.58
2021-12-28 1639.79
2021-12-29 1610.63
2021-12-30 1621.75
2021-12-31 1623.39
2022-01-03 1585.50
2022-01-04 1594.92
2022-01-05 1610.39
2022-01-06 1600.07
2022-01-07 1610.65
2022-01-10 1591.27
2022-01-11 1611.34
2022-01-12 1630.94
2022-01-13 1626.61
2022-01-14 1616.95
2022-01-17 1614.45
2022-01-18 1608.50
2022-01-19 1592.78
2022-01-20 1578.45
2022-01-21 1561.28
2022-01-24 1540.18
2022-01-25 1543.92
2022-01-26 1526.79
2022-01-27 1527.32
2022-01-28 1523.45
2022-01-31 1559.84
2022-02-01 1602.24
2022-02-02 1615.31
2022-02-03 1581.94
2022-02-04 1583.82
2022-02-07 1595.85
2022-02-08 1634.09
2022-02-09 1658.16
2022-02-10 1663.47
2022-02-11 1680.65
2022-02-14 1641.59
2022-02-15 1672.12
2022-02-16 1707.94
2022-02-17 1677.52
2022-02-18 1654.65
2022-02-21 1637.97
2022-02-22 1651.02
2022-02-23 1630.22
2022-02-24 1600.55
2022-02-25 1684.25
2022-02-28 1717.83
2022-03-01 1683.30
2022-03-02 1633.15
2022-03-03 1646.77
2022-03-04 1621.98
2022-03-07 1552.86
2022-03-08 1584.92
2022-03-09 1673.97
2022-03-10 1653.58
2022-03-11 1623.62
2022-03-14 1619.87
2022-03-15 1659.40
2022-03-16 1662.82
2022-03-17 1678.91
2022-03-18 1717.52
2022-03-21 1727.29
2022-03-22 1755.49
2022-03-23 1743.60
2022-03-24 1767.54
2022-03-25 1778.86
2022-03-28 1781.48
2022-03-29 1787.01
2022-03-30 1827.80
2022-03-31 1852.00
2022-04-01 1840.54
2022-04-04 1807.73
2022-04-05 1792.06
2022-04-06 1808.09
2022-04-07 1782.78
2022-04-08 1774.90
2022-04-11 1771.00
2022-04-12 1782.53
2022-04-13 1775.45
2022-04-14 1761.51
2022-04-15 1761.51
2022-04-18 1761.00
2022-04-19 1752.86
2022-04-20 1757.98
2022-04-21 1714.10
2022-04-22 1674.80
2022-04-25 1683.82
2022-04-26 1668.79
2022-04-27 1613.13
2022-04-28 1591.18
2022-04-29 1584.70
2022-05-02 1604.63
2022-05-03 1579.27
2022-05-04 1594.34
2022-05-05 1560.22
2022-05-06 1527.11
2022-05-09 1494.44
2022-05-10 1526.61
2022-05-11 1557.29
2022-05-12 1561.67
2022-05-13 1586.46
2022-05-16 1636.46
2022-05-17 1672.06
2022-05-18 1633.72
2022-05-19 1629.27
2022-05-20 1627.78
2022-05-23 1620.25
2022-05-24 1589.41
2022-05-25 1610.48
2022-05-26 1644.21
2022-05-27 1677.80
2022-05-30 1670.29
2022-05-31 1668.50
2022-06-01 1667.95
2022-06-02 1645.23
2022-06-03 1634.45
2022-06-06 1599.35
2022-06-07 1588.09
2022-06-08 1599.19
2022-06-09 1575.38
2022-06-10 1519.36
2022-06-13 1462.91
2022-06-14 1429.39
2022-06-15 1460.97
2022-06-16 1436.04
2022-06-17 1466.77
2022-06-20 1476.49
2022-06-21 1489.09
2022-06-22 1463.26
2022-06-23 1457.67
2022-06-24 1489.50
2022-06-27 1509.56
2022-06-28 1529.25
2022-06-29 1511.28
2022-06-30 1485.09
2022-07-01 1484.95
2022-07-04 1483.45
2022-07-05 1461.10
2022-07-06 1441.89
2022-07-07 1445.71
2022-07-08 1454.48
2022-07-11 1429.72
2022-07-12 1447.42
2022-07-13 1491.22
2022-07-14 1455.93
2022-07-15 1502.38
2022-07-18 1505.14
2022-07-19 1496.95
2022-07-20 1501.34
2022-07-21 1500.47
2022-07-22 1513.92
2022-07-25 1496.73
2022-07-26 1472.85
2022-07-27 1481.64
2022-07-28 1536.57
2022-07-29 1541.41
2022-08-01 1514.89
2022-08-02 1464.11
2022-08-03 1459.64
2022-08-04 1470.29
2022-08-05 1465.91
2022-08-08 1494.41
2022-08-09 1485.29
2022-08-10 1517.55
2022-08-11 1515.37
2022-08-12 1525.99
2022-08-15 1529.08
2022-08-16 1530.16
2022-08-17 1519.60
2022-08-18 1527.44
2022-08-19 1486.21
2022-08-22 1456.78
2022-08-23 1479.17
2022-08-24 1467.25
2022-08-25 1473.50
2022-08-26 1456.02
2022-08-29 1432.04
2022-08-30 1403.24
2022-08-31 1373.29
2022-09-01 1413.51
2022-09-02 1436.99
2022-09-05 1453.49
2022-09-06 1439.19
2022-09-07 1453.98
2022-09-08 1483.35
2022-09-09 1516.29
2022-09-12 1550.19
2022-09-13 1504.08
2022-09-14 1485.97
2022-09-15 1483.55
2022-09-16 1486.70
2022-09-19 1485.87
2022-09-20 1525.62
2022-09-21 1518.20
2022-09-22 1492.74
2022-09-23 1453.57
2022-09-26 1415.49
2022-09-27 1424.45
2022-09-28 1427.12
2022-09-29 1439.13
2022-09-30 1409.78
2022-10-03 1427.34
2022-10-04 1444.64
2022-10-05 1450.26
2022-10-06 1461.74
2022-10-07 1433.77
2022-10-10 1449.54
2022-10-11 1455.57
2022-10-12 1458.86
2022-10-13 1445.25
2022-10-14 1418.47
2022-10-17 1427.33
2022-10-18 1438.71
2022-10-19 1424.20
2022-10-20 1455.89
2022-10-21 1493.15
2022-10-24 1497.21
2022-10-25 1512.28
2022-10-26 1543.89
2022-10-27 1529.97
2022-10-28 1527.89
2022-10-31 1546.51
2022-11-01 1592.77
2022-11-02 1598.15
2022-11-03 1565.87
2022-11-04 1562.42
2022-11-07 1566.11
2022-11-08 1560.04
2022-11-09 1522.83
2022-11-10 1537.33
2022-11-11 1542.43
2022-11-14 1542.15
2022-11-15 1536.06
2022-11-16 1557.78
2022-11-17 1542.01
2022-11-18 1529.61
2022-11-21 1530.59
2022-11-22 1583.10
2022-11-23 1598.78
2022-11-24 1601.21
2022-11-25 1604.48
2022-11-28 1608.57
2022-11-29 1560.92
2022-11-30 1618.69
2022-12-01 1583.37
2022-12-02 1588.06
2022-12-05 1525.95
2022-12-06 1530.40
2022-12-07 1517.49
2022-12-08 1530.03
2022-12-09 1484.96
2022-12-12 1484.18
2022-12-13 1478.98
2022-12-14 1467.44
2022-12-15 1451.50
2022-12-16 1473.27
2022-12-19 1471.93
2022-12-20 1486.91
2022-12-21 1497.57
2022-12-22 1503.10
2022-12-23 1520.55
2022-12-26 1509.65
2022-12-27 1507.48
2022-12-28 1486.51
2022-12-29 1496.08
2022-12-30 1459.59
2023-01-02 1471.03
2023-01-03 1473.25
2023-01-04 1516.15
2023-01-05 1518.08
2023-01-06 1571.33
2023-01-09 1572.68
2023-01-10 1574.78
2023-01-11 1604.65
2023-01-12 1623.41
2023-01-13 1643.29
2023-01-16 1626.95
2023-01-17 1625.41
2023-01-18 1635.49
2023-01-19 1628.47
2023-01-20 1655.34
2023-01-23 1682.80
2023-01-24 1689.09
2023-01-25 1703.26
2023-01-26 1710.60
2023-01-27 1705.13
2023-01-30 1700.91
2023-01-31 1684.80
2023-02-01 1716.57
2023-02-02 1690.45
2023-02-03 1668.64
2023-02-06 1637.42
2023-02-07 1620.94
2023-02-08 1629.07
2023-02-09 1614.11
2023-02-10 1633.65
2023-02-13 1644.98
2023-02-14 1637.25
2023-02-15 1644.70
2023-02-16 1649.25
2023-02-17 1648.35
2023-02-20 1654.37
2023-02-21 1632.23
2023-02-22 1674.33
2023-02-23 1652.18
2023-02-24 1631.26
2023-02-27 1657.30
2023-02-28 1650.25
2023-03-01 1662.34
2023-03-02 1658.16
2023-03-03 1697.43
2023-03-06 1719.02
2023-03-07 1688.68
2023-03-08 1703.09
2023-03-09 1681.59
2023-03-10 1659.52
2023-03-13 1629.87
2023-03-14 1632.03
2023-03-15 1621.71
2023-03-16 1612.45
2023-03-17 1581.34
2023-03-20 1595.21
2023-03-21 1629.52
2023-03-22 1638.83
2023-03-23 1639.04
2023-03-24 1653.75
2023-03-27 1677.15
2023-03-28 1700.39
2023-03-29 1717.58
2023-03-30 1726.72
2023-03-31 1705.71
2023-04-03 1705.40
2023-04-04 1689.08
2023-04-05 1648.78
2023-04-06 1659.72
2023-04-07 1659.72
2023-04-10 1681.81
2023-04-11 1703.48
2023-04-12 1704.88
2023-04-13 1715.69
2023-04-14 1697.48
2023-04-17 1688.55
2023-04-18 1685.69
2023-04-19 1680.48
2023-04-20 1687.45
2023-04-21 1696.77
2023-04-24 1712.04
2023-04-25 1702.75
2023-04-26 1691.71
2023-04-27 1700.63
2023-04-28 1724.42
2023-05-01 1735.48
2023-05-02 1717.38
2023-05-03 1725.05
2023-05-04 1709.76
2023-05-05 1736.63
2023-05-08 1747.30
2023-05-09 1766.55
2023-05-10 1801.88
2023-05-11 1785.77
2023-05-12 1784.97
2023-05-15 1772.05
2023-05-16 1785.88
2023-05-17 1760.45
2023-05-18 1751.88
2023-05-19 1754.89
2023-05-22 1704.27
2023-05-23 1695.38
2023-05-24 1698.28
2023-05-25 1683.38
2023-05-26 1679.01
2023-05-29 1696.62
2023-05-30 1673.76
2023-05-31 1646.53
2023-06-01 1656.09
2023-06-02 1680.41
2023-06-05 1716.45
2023-06-06 1734.02
2023-06-07 1739.73
2023-06-08 1713.03
2023-06-09 1713.35
2023-06-12 1708.76
2023-06-13 1713.53
2023-06-14 1763.89
2023-06-15 1788.18
2023-06-16 1761.09
2023-06-19 1777.07
2023-06-20 1749.16
2023-06-21 1753.71
2023-06-22 1741.64
2023-06-23 1732.79
2023-06-26 1748.20
2023-06-27 1783.89
2023-06-28 1755.83
2023-06-29 1746.80
2023-06-30 1734.77
2023-07-03 1773.71
2023-07-04 1772.26
2023-07-05 1766.23
2023-07-06 1729.42
2023-07-07 1754.38
2023-07-10 1758.42
2023-07-11 1766.10
2023-07-12 1777.34
2023-07-13 1767.42
2023-07-14 1751.92
2023-07-17 1756.57
2023-07-18 1784.39
2023-07-19 1775.67
2023-07-20 1763.84
2023-07-21 1759.98
2023-07-24 1758.43
2023-07-25 1751.69
2023-07-26 1783.21
2023-07-27 1801.07
2023-07-28 1824.71
2023-07-31 1812.52
2023-08-01 1807.22
2023-08-02 1749.05
2023-08-03 1688.23
2023-08-04 1751.63
2023-08-07 1737.22
2023-08-08 1713.36
2023-08-09 1732.92
2023-08-10 1750.33
2023-08-11 1738.12
2023-08-14 1741.79
2023-08-15 1753.80
2023-08-16 1750.94
2023-08-17 1699.82
2023-08-18 1703.48
2023-08-21 1717.17
2023-08-22 1728.79
2023-08-23 1750.12
2023-08-24 1736.79
2023-08-25 1727.26
2023-08-28 1749.35
2023-08-29 1750.27
2023-08-30 1764.78
2023-08-31 1719.79
2023-09-01 1684.73
2023-09-04 1688.48
2023-09-05 1671.60
2023-09-06 1658.03
2023-09-07 1648.61
2023-09-08 1654.13
2023-09-11 1647.80
2023-09-12 1642.28
2023-09-13 1637.00
2023-09-14 1621.57
2023-09-15 1595.45
2023-09-18 1617.81
2023-09-19 1644.09
2023-09-20 1653.90
2023-09-21 1646.77
2023-09-22 1655.76
2023-09-25 1612.81
2023-09-26 1600.09
2023-09-27 1585.25
2023-09-28 1589.03
2023-09-29 1593.95
2023-10-02 1577.90
2023-10-03 1540.27
2023-10-04 1533.82
2023-10-05 1512.80
2023-10-06 1488.25
2023-10-09 1427.73
2023-10-10 1497.16
2023-10-11 1495.79
2023-10-12 1475.82
2023-10-13 1440.81
2023-10-16 1463.88
2023-10-17 1444.85
2023-10-18 1422.93
2023-10-19 1411.74
2023-10-20 1399.09
2023-10-23 1424.46
2023-10-24 1413.28
2023-10-25 1424.35
2023-10-26 1493.17
2023-10-27 1535.28
2023-10-30 1514.37
2023-10-31 1503.43
2023-11-01 1524.73
2023-11-02 1555.60
2023-11-03 1611.85
2023-11-06 1598.66
2023-11-07 1587.28
2023-11-08 1577.99
2023-11-09 1558.24
2023-11-10 1569.77
2023-11-13 1569.32
2023-11-14 1655.98
2023-11-15 1655.98
2023-11-16 1639.32
2023-11-17 1645.05
2023-11-20 1650.13
2023-11-21 1655.01
2023-11-22 1683.88
2023-11-23 1683.74
2023-11-24 1686.03
2023-11-27 1653.48
2023-11-28 1665.55
2023-11-29 1671.99
2023-11-30 1682.89
2023-12-01 1676.79
2023-12-04 1671.19
2023-12-05 1677.28
2023-12-06 1691.35
2023-12-07 1666.17
2023-12-08 1674.92
2023-12-11 1658.95
2023-12-12 1671.40
2023-12-13 1698.57
2023-12-14 1770.61
2023-12-15 1752.44
2023-12-18 1768.57
2023-12-19 1822.94
2023-12-20 1808.94
2023-12-21 1815.41
2023-12-22 1822.19
2023-12-25 1822.19
2023-12-26 1829.00
2023-12-27 1843.20
2023-12-28 1841.08
2023-12-29 1834.82
2024-01-01 1834.82
2024-01-02 1820.60
2024-01-03 1783.00
2024-01-04 1777.22
2024-01-05 1788.52
2024-01-08 1806.43
2024-01-09 1736.51
2024-01-10 1765.09
2024-01-11 1772.17
2024-01-12 1800.92
2024-01-15 1788.50
2024-01-16 1752.17
2024-01-17 1708.33
2024-01-18 1715.28
2024-01-19 1733.38
2024-01-22 1688.50
2024-01-23 1698.29
2024-01-24 1711.35
2024-01-25 1753.63
2024-01-26 1801.08
2024-01-29 1797.48
2024-01-30 1828.60
2024-01-31 1819.01
2024-02-01 1848.52
2024-02-02 1843.64
2024-02-05 1835.63
2024-02-06 1877.21
2024-02-07 1860.61
2024-02-08 1843.95
2024-02-09 1844.89
2024-02-12 1841.71
2024-02-13 1808.04
2024-02-14 1818.82
2024-02-15 1794.20
2024-02-16 1791.15
2024-02-19 1798.03
2024-02-20 1813.08
2024-02-21 1830.33
2024-02-22 1811.98
2024-02-23 1828.21
2024-02-26 1817.12
2024-02-27 1804.10
2024-02-28 1789.93
2024-02-29 1802.67
2024-03-01 1801.46
2024-03-04 1799.73
2024-03-05 1805.11
2024-03-06 1813.83
2024-03-07 1804.97
2024-03-08 1824.40
2024-03-11 1814.80
2024-03-12 1819.04
2024-03-13 1839.01
2024-03-14 1843.66
2024-03-15 1826.50
2024-03-18 1816.77
2024-03-19 1804.68
2024-03-20 1856.68
2024-03-21 1856.09
2024-03-22 1849.22
2024-03-25 1854.24
2024-03-26 1870.16
2024-03-27 1887.34
2024-03-28 1876.98
2024-03-29 1876.98
2024-04-01 1863.63
2024-04-02 1869.65
2024-04-03 1873.93
2024-04-04 1846.89
2024-04-05 1881.19
2024-04-08 1879.46
2024-04-09 1868.10
2024-04-10 1831.94
2024-04-11 1851.38
2024-04-12 1789.82
2024-04-15 1795.02
2024-04-16 1717.93
2024-04-17 1730.01
2024-04-18 1703.92
2024-04-19 1707.26
2024-04-22 1722.89
2024-04-23 1775.29
2024-04-24 1775.56
2024-04-25 1795.89
2024-04-26 1786.96
2024-04-29 1809.42
2024-04-30 1741.05
2024-05-01 1741.66
2024-05-02 1741.05
2024-05-03 1760.96
2024-05-06 1799.42
2024-05-07 1800.59
2024-05-08 1811.65
2024-05-09 1851.44
2024-05-10 1876.60
2024-05-13 1862.72
2024-05-14 1827.42
2024-05-15 1855.72
2024-05-16 1862.78
2024-05-17 1869.44
2024-05-20 1875.85
2024-05-21 1842.99
2024-05-22 1831.69
2024-05-23 1812.85
2024-05-24 1789.70
2024-05-27 1794.73
2024-05-28 1779.49
2024-05-29 1746.97
2024-05-30 1751.69
2024-05-31 1739.23
2024-06-03 1593.08
2024-06-04 1603.18
2024-06-05 1660.95
2024-06-06 1674.17
2024-06-07 1573.28
2024-06-10 1567.38
2024-06-11 1558.50
2024-06-12 1501.35
2024-06-13 1517.18
2024-06-14 1515.83
2024-06-17 1519.13
2024-06-18 1549.30
2024-06-19 1555.64
2024-06-20 1552.52
2024-06-21 1566.95
2024-06-24 1568.95
2024-06-25 1585.40
2024-06-26 1577.37
2024-06-27 1565.82
2024-06-28 1575.67
2024-07-01 1571.78
2024-07-02 1559.18
2024-07-03 1575.55
2024-07-04 1579.81
2024-07-05 1564.68
2024-07-08 1592.94
2024-07-09 1629.68
2024-07-10 1647.01
2024-07-11 1671.91
2024-07-12 1741.43
2024-07-15 1713.03
2024-07-16 1707.07
2024-07-17 1676.84
2024-07-18 1643.41
2024-07-19 1652.22
2024-07-22 1645.99
#2024-07-23|1617.87 #2024-07-24|1571.55 #2024-07-25|1566.19 #2024-07-26|1534.23 #2024-07-29|1529.17 #2024-07-30|1508.90 #2024-07-31|1528.92 #2024-08-01|1504.12 #2024-08-02|1455.96 #2024-08-05|1389.61 #2024-08-06|1440.89 #2024-08-07|1455.30 #2024-08-08|1475.65 #2024-08-09|1513.42 #2024-08-12|1513.08 #2024-08-13|1521.80 #2024-08-14|1528.02 #2024-08-15|1545.32 #2024-08-16|1543.53 #2024-08-19|1535.51 #2024-08-20|1528.32 #2024-08-21|1521.85 #2024-08-22|1482.22 #2024-08-23|1510.53 #2024-08-26|1472.89 #2024-08-27|1444.05 #2024-08-28|1443.89 #2024-08-29|1433.99 #2024-08-30|1450.04 #2024-09-02|1452.44 #2024-09-03|1415.50 #2024-09-04|1398.94 #2024-09-05|1372.24 #2024-09-06|1360.84 #2024-09-09|1388.75 #2024-09-10|1360.97 #2024-09-11|1388.48 #2024-09-12|1414.77 #2024-09-13|1433.30 #2024-09-16|1435.09 #2024-09-17|1463.18 #2024-09-18|1461.31 #2024-09-19|1458.67 #2024-09-20|1444.05 #2024-09-23|1441.02 #2024-09-24|1474.33 #2024-09-25|1441.67 #2024-09-26|1424.11 #2024-09-27|1392.82 #2024-09-30|1413.41 #2024-10-01|1404.03 #2024-10-02|1399.10 #2024-10-03|1383.39 #2024-10-04|1438.76 #2024-10-07|1403.39 #2024-10-08|1386.95 #2024-10-09|1368.04 #2024-10-10|1417.89 #2024-10-11|1416.00 #2024-10-14|1407.25 #2024-10-15|1392.87 #2024-10-16|1375.03 #2024-10-17|1385.08 #2024-10-18|1409.83 #2024-10-21|1390.55 #2024-10-22|1403.48 #2024-10-23|1401.97 #2024-10-24|1374.57 #2024-10-25|1325.11 #2024-10-28|1314.48 #2024-10-29|1308.37 #2024-10-30|1282.27 #2024-10-31|1287.98 #2024-11-01|1301.65 #2024-11-04|1310.79 #2024-11-05|1282.55 #2024-11-06|1297.61 #2024-11-07|1323.94 #2024-11-08|1299.93 #2024-11-11|1273.28 #2024-11-12|1272.65 #2024-11-13|1280.96 #2024-11-14|1264.46 #2024-11-15|1270.21 #2024-11-18|1278.90 #2024-11-19|1256.54 #2024-11-20|1245.31 #2024-11-21|1219.52 #2024-11-22|1236.56 #2024-11-25|1238.70 #2024-11-26|1218.21 #2024-11-27|1230.08 #2024-11-28|1234.31 #2024-11-29|1253.44 #2024-12-02|1244.07 #2024-12-03|1269.85 #2024-12-04|1296.47 #2024-12-05|1316.42 #2024-12-06|1318.78 #2024-12-09|1349.60 #2024-12-10|1331.91 #2024-12-11|1336.61 #2024-12-12|1335.45 #2024-12-13|1412.49 #2024-12-16|1378.47 #2024-12-17|1333.50 #2024-12-18|1346.64 #2024-12-19|1316.99 #2024-12-20|1336.40 #2024-12-23|1311.36 #2024-12-24|1308.36 #2024-12-25|1308.36 #2024-12-26|1303.62 #2024-12-27|1281.33 #2024-12-30|1246.45 #2024-12-31|1242.94 #2025-01-01|1242.94 #2025-01-02|1262.51 #2025-01-03|1241.64 #2025-01-06|1278.42 #2025-01-07|1303.00 #2025-01-08|1289.61 #2025-01-09|1301.90 #2025-01-10|1286.19 #2025-01-13|1288.69 #2025-01-14|1299.69 #2025-01-15|1290.52 #2025-01-16|1237.55 #2025-01-17|1221.37 #2025-01-20|1259.12 #2025-01-21|1273.61 #2025-01-22|1305.21 #2025-01-23|1303.31 #2025-01-24|1338.13 #2025-01-27|1300.49 #2025-01-28|1288.31 #2025-01-29|1266.72 #2025-01-30|1276.71 #2025-01-31|1242.95 #2025-02-03|1252.25 #2025-02-04|1288.56 #2025-02-05|1260.61 #2025-02-06|1287.97 #2025-02-07|1283.32 #2025-02-10|1296.98 #2025-02-11|1328.36 #2025-02-12|1335.27 #2025-02-13|1345.97 #2025-02-14|1300.06 #2025-02-17|1305.96 #2025-02-18|1321.10 #2025-02-19|1306.49 #2025-02-20|1319.90 #2025-02-21|1312.61 #2025-02-24|1309.49 #2025-02-25|1288.81 #2025-02-26|1285.13 #2025-02-27|1274.58 #2025-02-28|1252.77 #2025-03-03|1263.36 #2025-03-04|1227.41 #2025-03-05|1270.95 #2025-03-06|1259.20 #2025-03-07|1280.65 #2025-03-10|1247.60 #2025-03-11|1228.71 #2025-03-12|1250.73 #2025-03-13|1224.75 #2025-03-14|1255.87 #2025-03-17|1253.50 #2025-03-18|1273.02 #2025-03-19|1260.43 #2025-03-20|1262.75 #2025-03-21|1280.18 #2025-03-24|1288.13 #2025-03-25|1297.41 #2025-03-26|1298.54 #2025-03-27|1320.46 #2025-03-28|1288.43 #2025-03-31|1269.81 #2025-04-01|1290.91 #2025-04-02|1303.97 #2025-04-03|1332.17 #2025-04-04|1274.28 #2025-04-07|1260.74 #2025-04-08|1252.05 #2025-04-09|1265.69 #2025-04-10|1257.24 #2025-04-11|1253.58 #2025-04-14|1292.00 #2025-04-15|1305.67 #2025-04-16|1335.50 #2025-04-17|1345.43 #2025-04-18|1345.43 #2025-04-21|1397.57 #2025-04-22|1446.23 #2025-04-23|1435.09 #2025-04-24|1444.90 #2025-04-25|1427.41 #2025-04-28|1441.41 #2025-04-29|1382.03 #2025-04-30|1428.29 #2025-05-01|1425.91 #2025-05-02|1399.50 #2025-05-05|1414.44 #2025-05-06|1471.63 #2025-05-07|1501.11 #2025-05-08|1463.13 #2025-05-09|1453.63 #2025-05-12|1464.49 #2025-05-13|1488.10 #2025-05-14|1524.75 #2025-05-15|1500.46 #2025-05-16|1502.23 #2025-05-19|1525.75 #2025-05-20|1543.46 #2025-05-21|1549.65 #2025-05-22|1523.72 #2025-05-23|1539.90 #2025-05-26|1552.09 #2025-05-27|1555.85 #2025-05-28|1542.15 #2025-05-29|1542.31 #2025-05-30|1504.66 #2025-06-02|1531.87 #2025-06-03|1528.97 #2025-06-04|1545.40 #2025-06-05|1559.05 #2025-06-06|1536.11 #2025-06-09|1552.87 #2025-06-10|1563.32 #2025-06-11|1555.87 #2025-06-12|1547.70 #2025-06-13|1539.33 #2025-06-16|1521.40 #2025-06-17|1506.09 #2025-06-18|1518.88 #2025-06-19|1489.66 #2025-06-20|1487.33 #2025-06-23|1494.35 #2025-06-24|1550.49 #2025-06-25|1570.41 #2025-06-26|1577.44 #2025-06-27|1579.89 #2025-06-30|1542.26 #2025-07-01|1571.83 #2025-07-02|1569.48 #2025-07-03|1543.70 #2025-07-04|1545.64 #2025-07-07|1514.06 #2025-07-08|1491.05 #2025-07-09|1494.91 #2025-07-10|1484.81 #2025-07-11|1482.69 #2025-07-14|1464.16 #2025-07-15|1461.84 #2025-07-16|1457.20 #2025-07-17|1382.54 #2025-07-18|1381.28 #2025-07-21|1341.41 #2025-07-22|1358.06 #2025-07-23|1424.23 #2025-07-24|1441.83 #2025-07-25|1454.97 #2025-07-28|1451.15 #2025-07-29|1463.37 #2025-07-30|1484.36 #2025-07-31|1463.78 #2025-08-01|1446.20 #2025-08-04|1418.64 #2025-08-05|1425.71 #2025-08-06|1437.40 #2025-08-07|1499.17 #2025-08-08|1489.07 #2025-08-11|1480.84 #2025-08-12|1484.59 #2025-08-13|1488.91 #2025-08-14|1465.27 #2025-08-15|1483.49 #2025-08-18|1471.32 #2025-08-19|1492.81 #2025-08-20|1489.93 #2025-08-21|1497.08 #2025-08-22|1511.54 #2025-08-25|1479.77 #2025-08-26|1453.62 #2025-08-27|1464.85 #2025-08-28|1476.17 #2025-08-29|1477.41 #2025-09-01|1489.73 #2025-09-02|1495.09 #2025-09-03|1482.36 #2025-09-04|1488.96 #2025-09-05|1509.02 #2025-09-08|1497.79 #2025-09-09|1498.62 #2025-09-10|1498.93 #2025-09-11|1490.10 #2025-09-12|1491.81 #2025-09-15|1529.52 #2025-09-16|1533.27 #2025-09-17|1536.98 #2025-09-18|1529.23 #2025-09-19|1534.39 #2025-09-22|1516.54 #2025-09-23|1538.73 #2025-09-24|1525.93 #2025-09-25|1513.91 #2025-09-26|1519.80 #2025-09-29|1524.42 #2025-09-30|1530.56 #2025-10-01|1500.89 #2025-10-02|1490.99 #2025-10-03|1487.80 #2025-10-06|1469.78 #2025-10-07|1462.87 #2025-10-08|1485.38 #2025-10-09|1496.79 #2025-10-10|1476.84 #2025-10-13|1492.94 #2025-10-14|1498.25 #2025-10-15|1561.94 #2025-10-16|1593.27 #2025-10-17|1574.04 #2025-10-20|1575.52 #2025-10-21|1565.90 #2025-10-22|1577.13 #2025-10-23|1560.00 #2025-10-24|1554.28 #2025-10-27|1570.49 #2025-10-28|1598.97 #2025-10-29|1585.53 #2025-10-30|1550.37 #2025-10-31|1565.10 #2025-11-03|1561.55 #2025-11-04|1565.14 #2025-11-05|1585.70 #2025-11-06|1574.86 #2025-11-07|1596.61 #2025-11-10|1595.19 #2025-11-11|1636.52 #2025-11-12|1619.33 #2025-11-13|1600.81 #2025-11-14|1605.49 #2025-11-17|1600.94 #2025-11-18|1595.38 #2025-11-19|1602.98 #2025-11-20|1600.34 #2025-11-21|1590.64 #2025-11-24|1584.36 #2025-11-25|1596.29 #2025-11-26|1612.95 #2025-11-27|1586.45 #2025-11-28|1620.58 #2025-12-01|1608.92 #2025-12-02|1598.23 #2025-12-03|1584.73 #2025-12-04|1571.06 #2025-12-05|1574.53 #2025-12-08|1565.63 #2025-12-09|1571.03 #2025-12-10|1571.65 #2025-12-11|1600.44 #2025-12-12|1598.98 #2025-12-15|1601.33 #2025-12-16|1583.84 #2025-12-17|1550.42 #2025-12-18|1576.25 #2025-12-19|1570.24 #2025-12-22|1584.42 #2025-12-23|1595.37 #2025-12-24|1599.82 #2025-12-25|1599.82 #2025-12-26|1599.98 #2025-12-29|1588.95 #2025-12-30|1563.18 #2025-12-31|1561.26 #2026-01-01|1561.26 #2026-01-02|1574.15 #2026-01-05|1571.91 #2026-01-06|1593.06 #2026-01-07|1602.25 #2026-01-08|1586.27 #2026-01-09|1593.35 #2026-01-12|1607.39 #2026-01-13|1604.70 #2026-01-14|1628.46 #2026-01-15|1634.47 #2026-01-16|1612.62 #2026-01-19|1630.85 #2026-01-20|1633.23 #2026-01-21|1643.14 #2026-01-22|1668.30 #2026-01-23|1661.99 #2026-01-26|1666.39 #2026-01-27|1676.64 #2026-01-28|1682.18 #2026-01-29|1618.41 #2026-01-30|1612.42 #2026-02-02|1603.87 #2026-02-03|1627.54 #2026-02-04|1616.41 #2026-02-05|1617.95 #2026-02-06|1678.54 #2026-02-09|1689.07 #2026-02-10|1667.13 #2026-02-11|1672.83 #2026-02-12|1681.46 #2026-02-13|1694.52 #2026-02-16|1685.83 #2026-02-17|1705.54 #2026-02-18|1688.11 #2026-02-19|1679.72 #2026-02-20|1693.61 #2026-02-23|1671.56 #2026-02-24|1681.97 #2026-02-25|1647.96 #2026-02-26|1637.78 #2026-02-27|1619.27 #2026-03-02|1600.16 #2026-03-03|1560.90 #2026-03-04|1606.43 #2026-03-05|1576.57 #2026-03-06|1544.77 #2026-03-09|1549.86 #2026-03-10|1571.31 #2026-03-11|1580.52 #2026-03-12|1542.92 #2026-03-13|1553.86 #2026-03-16|1568.90 #2026-03-17|1590.86 #2026-03-18|1566.26 #2026-03-19|1560.55 #2026-03-20|1546.60 #2026-03-23|1546.79 #2026-03-24|1553.13 #2026-03-25|1603.89 #2026-03-26|1593.01 #2026-03-27|1580.57 #2026-03-30|1567.38 #2026-03-31|1578.58 #2026-04-01|1621.57 #2026-04-02|1619.98 #2026-04-03|1619.98 #2026-04-06|1604.60 #2026-04-07|1595.10 #2026-04-08|1655.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy