Table Data - Nasdaq Mexico Consumer Staples Index

Title Nasdaq Mexico Consumer Staples Index
Series ID NASDAQNQMX45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-01
Last Updated 2026-04-01 10:58 PM CDT
Notes For more information about this series, see: NQMX45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 992.55
2020-09-23 980.06
2020-09-24 957.59
2020-09-25 971.90
2020-09-28 981.21
2020-09-29 985.38
2020-09-30 1007.63
2020-10-01 986.81
2020-10-02 995.10
2020-10-05 1017.17
2020-10-06 1015.30
2020-10-07 1019.33
2020-10-08 1048.97
2020-10-09 1062.12
2020-10-12 1056.35
2020-10-13 1035.50
2020-10-14 1040.74
2020-10-15 1028.19
2020-10-16 1034.35
2020-10-19 1020.24
2020-10-20 1021.23
2020-10-21 1028.72
2020-10-22 1025.00
2020-10-23 1041.75
2020-10-26 1031.94
2020-10-27 1031.59
2020-10-28 1010.55
2020-10-29 976.30
2020-10-30 973.01
2020-11-02 966.61
2020-11-03 990.43
2020-11-04 999.68
2020-11-05 1033.39
2020-11-06 1034.55
2020-11-09 1099.45
2020-11-10 1123.35
2020-11-11 1151.28
2020-11-12 1126.02
2020-11-13 1137.27
2020-11-16 1151.97
2020-11-17 1191.75
2020-11-18 1215.60
2020-11-19 1213.47
2020-11-20 1207.09
2020-11-23 1211.10
2020-11-24 1232.34
2020-11-25 1222.18
2020-11-26 1224.85
2020-11-27 1192.44
2020-11-30 1185.44
2020-12-01 1221.77
2020-12-02 1251.49
2020-12-03 1244.13
2020-12-04 1249.09
2020-12-07 1242.03
2020-12-08 1242.67
2020-12-09 1229.71
2020-12-10 1231.63
2020-12-11 1222.14
2020-12-14 1240.58
2020-12-15 1236.11
2020-12-16 1240.84
2020-12-17 1251.68
2020-12-18 1229.37
2020-12-21 1194.79
2020-12-22 1195.67
2020-12-23 1205.08
2020-12-24 1217.66
2020-12-25 1217.66
2020-12-28 1218.07
2020-12-29 1247.35
2020-12-30 1248.57
2020-12-31 1240.35
2021-01-01 1240.35
2021-01-04 1243.71
2021-01-05 1235.60
2021-01-06 1245.68
2021-01-07 1243.32
2021-01-08 1250.00
2021-01-11 1241.14
2021-01-12 1239.56
2021-01-13 1250.67
2021-01-14 1254.00
2021-01-15 1247.93
2021-01-18 1263.02
2021-01-19 1237.05
2021-01-20 1238.22
2021-01-21 1233.45
2021-01-22 1218.76
2021-01-25 1224.16
2021-01-26 1231.66
2021-01-27 1206.81
2021-01-28 1188.46
2021-01-29 1151.78
2021-02-01 1137.53
2021-02-02 1160.23
2021-02-03 1157.04
2021-02-04 1149.88
2021-02-05 1166.54
2021-02-08 1160.03
2021-02-09 1181.80
2021-02-10 1178.63
2021-02-11 1160.35
2021-02-12 1166.06
2021-02-15 1159.18
2021-02-16 1173.58
2021-02-17 1168.46
2021-02-18 1156.37
2021-02-19 1161.84
2021-02-22 1135.94
2021-02-23 1135.56
2021-02-24 1146.74
2021-02-25 1121.88
2021-02-26 1122.89
2021-03-01 1148.28
2021-03-02 1159.45
2021-03-03 1153.51
2021-03-04 1182.10
2021-03-05 1186.66
2021-03-08 1181.69
2021-03-09 1189.14
2021-03-10 1200.94
2021-03-11 1221.54
2021-03-12 1206.69
2021-03-15 1207.33
2021-03-16 1235.28
2021-03-17 1215.60
2021-03-18 1227.87
2021-03-19 1230.57
2021-03-22 1220.85
2021-03-23 1219.98
2021-03-24 1218.56
2021-03-25 1213.11
2021-03-26 1215.95
2021-03-29 1233.93
2021-03-30 1235.16
2021-03-31 1224.31
2021-04-01 1232.66
2021-04-02 1232.66
2021-04-05 1261.33
2021-04-06 1281.92
2021-04-07 1277.52
2021-04-08 1289.32
2021-04-09 1283.43
2021-04-12 1283.33
2021-04-13 1280.04
2021-04-14 1281.66
2021-04-15 1291.87
2021-04-16 1289.71
2021-04-19 1281.24
2021-04-20 1298.77
2021-04-21 1310.88
2021-04-22 1311.13
2021-04-23 1304.76
2021-04-26 1300.98
2021-04-27 1282.87
2021-04-28 1282.07
2021-04-29 1284.57
2021-04-30 1247.28
2021-05-03 1258.45
2021-05-04 1253.65
2021-05-05 1250.81
2021-05-06 1255.88
2021-05-07 1273.26
2021-05-10 1289.21
2021-05-11 1275.22
2021-05-12 1259.94
2021-05-13 1265.76
2021-05-14 1289.32
2021-05-17 1287.45
2021-05-18 1316.22
2021-05-19 1309.67
2021-05-20 1320.48
2021-05-21 1295.71
2021-05-24 1303.19
2021-05-25 1290.53
2021-05-26 1294.55
2021-05-27 1287.89
2021-05-28 1304.48
2021-05-31 1332.36
2021-06-01 1325.76
2021-06-02 1329.60
2021-06-03 1328.86
2021-06-04 1329.04
2021-06-07 1370.16
2021-06-08 1359.12
2021-06-09 1366.25
2021-06-10 1363.83
2021-06-11 1365.33
2021-06-14 1357.79
2021-06-15 1346.47
2021-06-16 1351.11
2021-06-17 1325.59
2021-06-18 1306.73
2021-06-21 1315.53
2021-06-22 1302.09
2021-06-23 1318.38
2021-06-24 1331.50
2021-06-25 1348.41
2021-06-28 1346.67
2021-06-29 1343.90
2021-06-30 1346.28
2021-07-01 1342.09
2021-07-02 1346.23
2021-07-05 1358.46
2021-07-06 1342.46
2021-07-07 1349.68
2021-07-08 1334.22
2021-07-09 1339.21
2021-07-12 1345.18
2021-07-13 1325.67
2021-07-14 1333.71
2021-07-15 1352.34
2021-07-16 1362.70
2021-07-19 1325.46
2021-07-20 1304.24
2021-07-21 1315.56
2021-07-22 1310.03
2021-07-23 1323.92
2021-07-26 1335.74
2021-07-27 1335.70
2021-07-28 1365.06
2021-07-29 1387.85
2021-07-30 1374.04
2021-08-02 1375.17
2021-08-03 1397.88
2021-08-04 1383.48
2021-08-05 1373.22
2021-08-06 1376.50
2021-08-09 1370.65
2021-08-10 1371.57
2021-08-11 1386.06
2021-08-12 1384.22
2021-08-13 1394.24
2021-08-16 1398.67
2021-08-17 1402.48
2021-08-18 1407.75
2021-08-19 1380.56
2021-08-20 1370.95
2021-08-23 1379.55
2021-08-24 1374.90
2021-08-25 1375.54
2021-08-26 1372.41
2021-08-27 1377.15
2021-08-30 1387.10
2021-08-31 1412.27
2021-09-01 1388.64
2021-09-02 1392.28
2021-09-03 1384.42
2021-09-06 1400.45
2021-09-07 1379.52
2021-09-08 1373.23
2021-09-09 1379.94
2021-09-10 1394.58
2021-09-13 1402.94
2021-09-14 1434.59
2021-09-15 1452.19
2021-09-16 1448.08
2021-09-17 1433.89
2021-09-20 1422.02
2021-09-21 1425.59
2021-09-22 1444.26
2021-09-23 1449.91
2021-09-24 1426.84
2021-09-27 1432.94
2021-09-28 1418.68
2021-09-29 1416.80
2021-09-30 1415.96
2021-10-01 1395.78
2021-10-04 1389.73
2021-10-05 1397.44
2021-10-06 1379.69
2021-10-07 1364.91
2021-10-08 1361.78
2021-10-11 1356.93
2021-10-12 1357.16
2021-10-13 1362.76
2021-10-14 1366.14
2021-10-15 1379.85
2021-10-18 1391.20
2021-10-19 1379.76
2021-10-20 1376.19
2021-10-21 1367.27
2021-10-22 1380.67
2021-10-25 1379.83
2021-10-26 1405.41
2021-10-27 1389.96
2021-10-28 1376.03
2021-10-29 1372.52
2021-11-01 1368.49
2021-11-02 1374.29
2021-11-03 1348.39
2021-11-04 1367.43
2021-11-05 1373.93
2021-11-08 1374.83
2021-11-09 1384.95
2021-11-10 1370.29
2021-11-11 1365.24
2021-11-12 1352.06
2021-11-15 1340.42
2021-11-16 1319.61
2021-11-17 1308.67
2021-11-18 1302.12
2021-11-19 1285.35
2021-11-22 1277.65
2021-11-23 1261.33
2021-11-24 1257.14
2021-11-25 1242.34
2021-11-26 1215.32
2021-11-29 1219.74
2021-11-30 1239.62
2021-12-01 1239.52
2021-12-02 1246.12
2021-12-03 1235.80
2021-12-06 1240.00
2021-12-07 1249.65
2021-12-08 1249.89
2021-12-09 1246.12
2021-12-10 1258.02
2021-12-13 1241.10
2021-12-14 1260.10
2021-12-15 1259.56
2021-12-16 1272.17
2021-12-17 1318.34
2021-12-20 1321.49
2021-12-21 1312.28
2021-12-22 1312.63
2021-12-23 1320.63
2021-12-24 1337.84
2021-12-27 1333.60
2021-12-28 1335.71
2021-12-29 1337.00
2021-12-30 1345.56
2021-12-31 1350.28
2022-01-03 1337.01
2022-01-04 1359.85
2022-01-05 1353.82
2022-01-06 1359.43
2022-01-07 1363.09
2022-01-10 1362.64
2022-01-11 1387.85
2022-01-12 1397.97
2022-01-13 1394.16
2022-01-14 1401.51
2022-01-17 1413.96
2022-01-18 1383.33
2022-01-19 1364.29
2022-01-20 1377.03
2022-01-21 1365.69
2022-01-24 1341.66
2022-01-25 1341.52
2022-01-26 1341.86
2022-01-27 1311.63
2022-01-28 1289.80
2022-01-31 1312.94
2022-02-01 1318.85
2022-02-02 1326.44
2022-02-03 1291.29
2022-02-04 1291.50
2022-02-07 1299.79
2022-02-08 1319.77
2022-02-09 1335.60
2022-02-10 1339.32
2022-02-11 1343.07
2022-02-14 1312.72
2022-02-15 1330.69
2022-02-16 1349.08
2022-02-17 1346.75
2022-02-18 1350.31
2022-02-21 1366.04
2022-02-22 1368.75
2022-02-23 1343.11
2022-02-24 1311.74
2022-02-25 1368.19
2022-02-28 1370.95
2022-03-01 1326.70
2022-03-02 1334.66
2022-03-03 1309.73
2022-03-04 1284.83
2022-03-07 1243.49
2022-03-08 1242.04
2022-03-09 1288.41
2022-03-10 1274.99
2022-03-11 1288.85
2022-03-14 1283.30
2022-03-15 1284.30
2022-03-16 1309.25
2022-03-17 1335.64
2022-03-18 1339.67
2022-03-21 1347.47
2022-03-22 1353.71
2022-03-23 1339.02
2022-03-24 1338.22
2022-03-25 1345.58
2022-03-28 1345.77
2022-03-29 1391.13
2022-03-30 1379.51
2022-03-31 1382.02
2022-04-01 1403.34
2022-04-04 1409.64
2022-04-05 1382.10
2022-04-06 1356.91
2022-04-07 1332.89
2022-04-08 1336.69
2022-04-11 1334.44
2022-04-12 1331.85
2022-04-13 1338.13
2022-04-14 1327.65
2022-04-15 1327.65
2022-04-18 1338.29
2022-04-19 1355.85
2022-04-20 1334.88
2022-04-21 1310.80
2022-04-22 1296.41
2022-04-25 1290.40
2022-04-26 1285.56
2022-04-27 1299.04
2022-04-28 1302.74
2022-04-29 1306.66
2022-05-02 1315.35
2022-05-03 1272.56
2022-05-04 1276.15
2022-05-05 1269.19
2022-05-06 1248.10
2022-05-09 1247.38
2022-05-10 1244.55
2022-05-11 1251.17
2022-05-12 1276.98
2022-05-13 1282.93
2022-05-16 1311.26
2022-05-17 1325.51
2022-05-18 1291.86
2022-05-19 1294.41
2022-05-20 1303.41
2022-05-23 1304.81
2022-05-24 1299.25
2022-05-25 1314.84
2022-05-26 1328.65
2022-05-27 1342.89
2022-05-30 1356.84
2022-05-31 1345.30
2022-06-01 1327.00
2022-06-02 1340.02
2022-06-03 1336.39
2022-06-06 1321.36
2022-06-07 1321.96
2022-06-08 1316.46
2022-06-09 1318.77
2022-06-10 1277.13
2022-06-13 1249.89
2022-06-14 1224.79
2022-06-15 1227.66
2022-06-16 1215.22
2022-06-17 1220.96
2022-06-20 1233.87
2022-06-21 1239.15
2022-06-22 1245.09
2022-06-23 1239.48
2022-06-24 1256.31
2022-06-27 1282.65
2022-06-28 1262.46
2022-06-29 1245.67
2022-06-30 1241.61
2022-07-01 1247.14
2022-07-04 1283.25
2022-07-05 1213.66
2022-07-06 1197.67
2022-07-07 1191.00
2022-07-08 1200.13
2022-07-11 1177.72
2022-07-12 1171.64
2022-07-13 1186.44
2022-07-14 1174.03
2022-07-15 1212.00
2022-07-18 1214.96
2022-07-19 1228.86
2022-07-20 1213.07
2022-07-21 1198.71
2022-07-22 1218.66
2022-07-25 1219.94
2022-07-26 1235.22
2022-07-27 1234.82
2022-07-28 1266.51
2022-07-29 1260.69
2022-08-01 1248.69
2022-08-02 1236.19
2022-08-03 1211.23
2022-08-04 1230.07
2022-08-05 1223.25
2022-08-08 1236.10
2022-08-09 1238.74
2022-08-10 1268.51
2022-08-11 1285.95
2022-08-12 1308.96
2022-08-15 1301.48
2022-08-16 1308.38
2022-08-17 1301.08
2022-08-18 1312.27
2022-08-19 1296.44
2022-08-22 1303.01
2022-08-23 1305.94
2022-08-24 1304.24
2022-08-25 1303.60
2022-08-26 1292.32
2022-08-29 1270.82
2022-08-30 1260.31
2022-08-31 1226.63
2022-09-01 1247.93
2022-09-02 1275.54
2022-09-05 1267.74
2022-09-06 1261.28
2022-09-07 1280.01
2022-09-08 1281.87
2022-09-09 1296.59
2022-09-12 1327.60
2022-09-13 1291.22
2022-09-14 1295.75
2022-09-15 1280.45
2022-09-16 1283.02
2022-09-19 1270.82
2022-09-20 1267.84
2022-09-21 1260.30
2022-09-22 1262.31
2022-09-23 1225.92
2022-09-26 1201.31
2022-09-27 1219.66
2022-09-28 1227.11
2022-09-29 1224.93
2022-09-30 1234.58
2022-10-03 1252.44
2022-10-04 1264.01
2022-10-05 1246.20
2022-10-06 1263.26
2022-10-07 1251.72
2022-10-10 1236.41
2022-10-11 1244.18
2022-10-12 1240.05
2022-10-13 1239.05
2022-10-14 1233.47
2022-10-17 1256.78
2022-10-18 1259.67
2022-10-19 1255.82
2022-10-20 1258.38
2022-10-21 1287.90
2022-10-24 1319.54
2022-10-25 1355.35
2022-10-26 1360.78
2022-10-27 1353.50
2022-10-28 1376.72
2022-10-31 1392.54
2022-11-01 1436.08
2022-11-02 1440.87
2022-11-03 1424.82
2022-11-04 1441.06
2022-11-07 1455.32
2022-11-08 1471.56
2022-11-09 1454.78
2022-11-10 1483.71
2022-11-11 1491.99
2022-11-14 1504.20
2022-11-15 1510.54
2022-11-16 1521.28
2022-11-17 1518.73
2022-11-18 1532.04
2022-11-21 1533.02
2022-11-22 1511.14
2022-11-23 1535.18
2022-11-24 1542.54
2022-11-25 1531.84
2022-11-28 1521.07
2022-11-29 1504.61
2022-11-30 1510.03
2022-12-01 1520.72
2022-12-02 1509.24
2022-12-05 1480.43
2022-12-06 1482.73
2022-12-07 1486.98
2022-12-08 1502.13
2022-12-09 1496.17
2022-12-12 1495.14
2022-12-13 1520.11
2022-12-14 1507.39
2022-12-15 1480.62
2022-12-16 1481.14
2022-12-19 1492.77
2022-12-20 1497.76
2022-12-21 1513.67
2022-12-22 1517.40
2022-12-23 1542.51
2022-12-26 1539.08
2022-12-27 1551.40
2022-12-28 1534.92
2022-12-29 1540.92
2022-12-30 1503.10
2023-01-02 1511.71
2023-01-03 1511.86
2023-01-04 1528.07
2023-01-05 1542.58
2023-01-06 1573.71
2023-01-09 1581.07
2023-01-10 1580.41
2023-01-11 1621.54
2023-01-12 1635.65
2023-01-13 1638.59
2023-01-16 1681.70
2023-01-17 1656.01
2023-01-18 1661.03
2023-01-19 1625.37
2023-01-20 1640.70
2023-01-23 1673.46
2023-01-24 1680.77
2023-01-25 1681.80
2023-01-26 1686.26
2023-01-27 1678.93
2023-01-30 1675.95
2023-01-31 1697.22
2023-02-01 1692.25
2023-02-02 1678.76
2023-02-03 1655.29
2023-02-06 1624.41
2023-02-07 1611.26
2023-02-08 1603.80
2023-02-09 1588.85
2023-02-10 1599.09
2023-02-13 1628.33
2023-02-14 1631.36
2023-02-15 1646.60
2023-02-16 1715.44
2023-02-17 1710.67
2023-02-20 1718.79
2023-02-21 1707.77
2023-02-22 1708.61
2023-02-23 1712.85
2023-02-24 1711.39
2023-02-27 1724.92
2023-02-28 1708.36
2023-03-01 1729.31
2023-03-02 1738.56
2023-03-03 1760.01
2023-03-06 1736.71
2023-03-07 1702.09
2023-03-08 1726.88
2023-03-09 1718.69
2023-03-10 1681.36
2023-03-13 1664.79
2023-03-14 1670.16
2023-03-15 1642.82
2023-03-16 1662.07
2023-03-17 1661.59
2023-03-20 1675.81
2023-03-21 1685.35
2023-03-22 1694.74
2023-03-23 1693.01
2023-03-24 1700.63
2023-03-27 1730.48
2023-03-28 1750.02
2023-03-29 1781.49
2023-03-30 1794.85
2023-03-31 1796.12
2023-04-03 1798.07
2023-04-04 1794.86
2023-04-05 1765.95
2023-04-06 1777.84
2023-04-07 1777.84
2023-04-10 1781.24
2023-04-11 1798.00
2023-04-12 1806.39
2023-04-13 1806.57
2023-04-14 1784.24
2023-04-17 1784.01
2023-04-18 1786.78
2023-04-19 1786.68
2023-04-20 1824.64
2023-04-21 1814.85
2023-04-24 1826.06
2023-04-25 1821.56
2023-04-26 1819.39
2023-04-27 1831.30
2023-04-28 1862.32
2023-05-01 1873.91
2023-05-02 1865.31
2023-05-03 1869.25
2023-05-04 1866.86
2023-05-05 1906.77
2023-05-08 1911.91
2023-05-09 1923.78
2023-05-10 1936.09
2023-05-11 1931.70
2023-05-12 1931.58
2023-05-15 1929.17
2023-05-16 1937.10
2023-05-17 1909.13
2023-05-18 1909.11
2023-05-19 1899.79
2023-05-22 1855.38
2023-05-23 1830.10
2023-05-24 1843.88
2023-05-25 1855.81
2023-05-26 1877.04
2023-05-29 1882.03
2023-05-30 1860.02
2023-05-31 1880.91
2023-06-01 1884.33
2023-06-02 1905.14
2023-06-05 1922.97
2023-06-06 1925.09
2023-06-07 1940.26
2023-06-08 1952.76
2023-06-09 1987.20
2023-06-12 1986.91
2023-06-13 1998.22
2023-06-14 2026.56
2023-06-15 2014.53
2023-06-16 2020.36
2023-06-19 2034.36
2023-06-20 2025.24
2023-06-21 2009.54
2023-06-22 2006.42
2023-06-23 1986.03
2023-06-26 1980.64
2023-06-27 2006.76
2023-06-28 1989.82
2023-06-29 1996.15
2023-06-30 1997.21
2023-07-03 2035.64
2023-07-04 2014.06
2023-07-05 2023.02
2023-07-06 1980.53
2023-07-07 1994.72
2023-07-10 1973.73
2023-07-11 1980.25
2023-07-12 2008.84
2023-07-13 1997.67
2023-07-14 2000.76
2023-07-17 1993.10
2023-07-18 2016.20
2023-07-19 1987.12
2023-07-20 1986.76
2023-07-21 2002.14
2023-07-24 1980.31
2023-07-25 1989.10
2023-07-26 2014.01
2023-07-27 2026.73
2023-07-28 2060.56
2023-07-31 2041.59
2023-08-01 2009.48
2023-08-02 1957.32
2023-08-03 1945.55
2023-08-04 1994.05
2023-08-07 2009.43
2023-08-08 1985.49
2023-08-09 2012.33
2023-08-10 2016.72
2023-08-11 1998.91
2023-08-14 1995.03
2023-08-15 2002.55
2023-08-16 2058.70
2023-08-17 2020.49
2023-08-18 2034.15
2023-08-21 2014.22
2023-08-22 2024.05
2023-08-23 2056.08
2023-08-24 2051.39
2023-08-25 2056.86
2023-08-28 2074.47
2023-08-29 2075.11
2023-08-30 2080.55
2023-08-31 2007.48
2023-09-01 1978.01
2023-09-04 1955.23
2023-09-05 1936.07
2023-09-06 1932.49
2023-09-07 1914.89
2023-09-08 1912.26
2023-09-11 1927.98
2023-09-12 1917.23
2023-09-13 1928.57
2023-09-14 1929.11
2023-09-15 1906.92
2023-09-18 1928.09
2023-09-19 1947.28
2023-09-20 1955.36
2023-09-21 1926.60
2023-09-22 1942.55
2023-09-25 1931.78
2023-09-26 1922.47
2023-09-27 1893.81
2023-09-28 1892.87
2023-09-29 1916.42
2023-10-02 1919.30
2023-10-03 1878.76
2023-10-04 1851.02
2023-10-05 1832.62
2023-10-06 1808.42
2023-10-09 1783.15
2023-10-10 1834.69
2023-10-11 1845.14
2023-10-12 1828.67
2023-10-13 1804.56
2023-10-16 1814.72
2023-10-17 1834.01
2023-10-18 1791.16
2023-10-19 1752.35
2023-10-20 1737.98
2023-10-23 1768.67
2023-10-24 1761.46
2023-10-25 1781.48
2023-10-26 1849.58
2023-10-27 1857.52
2023-10-30 1889.74
2023-10-31 1887.16
2023-11-01 1949.40
2023-11-02 1989.01
2023-11-03 2037.63
2023-11-06 2031.56
2023-11-07 2023.74
2023-11-08 2035.42
2023-11-09 2057.55
2023-11-10 2020.33
2023-11-13 2051.55
2023-11-14 2123.01
2023-11-15 2141.60
2023-11-16 2135.34
2023-11-17 2138.76
2023-11-20 2145.59
2023-11-21 2104.08
2023-11-22 2119.82
2023-11-23 2143.51
2023-11-24 2135.36
2023-11-27 2113.38
2023-11-28 2123.49
2023-11-29 2122.47
2023-11-30 2144.59
2023-12-01 2136.96
2023-12-04 2138.96
2023-12-05 2146.14
2023-12-06 2169.67
2023-12-07 2166.47
2023-12-08 2175.48
2023-12-11 2170.80
2023-12-12 2187.08
2023-12-13 2202.81
2023-12-14 2235.31
2023-12-15 2225.78
2023-12-18 2245.85
2023-12-19 2270.26
2023-12-20 2248.92
2023-12-21 2266.71
2023-12-22 2254.00
2023-12-25 2254.00
2023-12-26 2270.28
2023-12-27 2263.88
2023-12-28 2261.21
2023-12-29 2246.19
2024-01-01 2246.19
2024-01-02 2214.15
2024-01-03 2189.76
2024-01-04 2176.72
2024-01-05 2210.22
2024-01-08 2214.90
2024-01-09 2177.64
2024-01-10 2185.03
2024-01-11 2205.02
2024-01-12 2228.18
2024-01-15 2221.14
2024-01-16 2213.09
2024-01-17 2183.34
2024-01-18 2218.97
2024-01-19 2236.58
2024-01-22 2206.66
2024-01-23 2201.35
2024-01-24 2193.88
2024-01-25 2212.61
2024-01-26 2245.97
2024-01-29 2254.46
2024-01-30 2270.35
2024-01-31 2285.42
2024-02-01 2330.22
2024-02-02 2328.38
2024-02-05 2318.17
2024-02-06 2326.64
2024-02-07 2328.43
2024-02-08 2324.23
2024-02-09 2328.92
2024-02-12 2341.29
2024-02-13 2302.50
2024-02-14 2322.17
2024-02-15 2322.95
2024-02-16 2259.96
2024-02-19 2278.40
2024-02-20 2258.80
2024-02-21 2255.25
2024-02-22 2255.74
2024-02-23 2144.00
2024-02-26 2126.13
2024-02-27 2168.42
2024-02-28 2145.27
2024-02-29 2150.19
2024-03-01 2159.98
2024-03-04 2149.18
2024-03-05 2147.13
2024-03-06 2131.01
2024-03-07 2125.39
2024-03-08 2134.88
2024-03-11 2137.61
2024-03-12 2135.69
2024-03-13 2165.03
2024-03-14 2184.74
2024-03-15 2214.75
2024-03-18 2202.96
2024-03-19 2173.63
2024-03-20 2201.31
2024-03-21 2209.58
2024-03-22 2213.94
2024-03-25 2208.43
2024-03-26 2238.64
2024-03-27 2245.93
2024-03-28 2233.70
2024-03-29 2233.70
2024-04-01 2222.02
2024-04-02 2212.16
2024-04-03 2170.00
2024-04-04 2201.67
2024-04-05 2195.13
2024-04-08 2201.08
2024-04-09 2184.29
2024-04-10 2135.47
2024-04-11 2143.91
2024-04-12 2107.53
2024-04-15 2080.51
2024-04-16 2038.27
2024-04-17 2035.25
2024-04-18 2057.72
2024-04-19 2037.38
2024-04-22 2068.31
2024-04-23 2050.75
2024-04-24 2046.92
2024-04-25 2018.35
2024-04-26 2062.88
2024-04-29 2075.24
2024-04-30 2058.31
2024-05-01 2059.06
2024-05-02 2069.69
2024-05-03 2065.19
2024-05-06 2062.91
2024-05-07 2083.36
2024-05-08 2074.14
2024-05-09 2113.33
2024-05-10 2115.81
2024-05-13 2122.64
2024-05-14 2098.91
2024-05-15 2112.74
2024-05-16 2099.11
2024-05-17 2090.74
2024-05-20 2080.51
2024-05-21 2074.98
2024-05-22 2056.92
2024-05-23 2047.35
2024-05-24 2022.06
2024-05-27 2028.09
2024-05-28 2025.80
2024-05-29 2001.56
2024-05-30 2013.66
2024-05-31 2013.80
2024-06-03 1883.62
2024-06-04 1965.26
2024-06-05 2022.17
2024-06-06 2034.28
2024-06-07 1906.22
2024-06-10 1915.33
2024-06-11 1927.07
2024-06-12 1877.71
2024-06-13 1881.57
2024-06-14 1882.31
2024-06-17 1886.43
2024-06-18 1915.88
2024-06-19 1934.33
2024-06-20 1916.19
2024-06-21 1899.23
2024-06-24 1921.78
2024-06-25 1911.14
2024-06-26 1892.00
2024-06-27 1887.84
2024-06-28 1896.95
2024-07-01 1884.21
2024-07-02 1867.47
2024-07-03 1902.13
2024-07-04 1888.50
2024-07-05 1871.92
2024-07-08 1914.87
2024-07-09 1933.67
2024-07-10 1969.60
2024-07-11 1977.90
2024-07-12 2010.12
2024-07-15 1987.44
2024-07-16 2023.02
2024-07-17 2009.75
2024-07-18 1985.45
2024-07-19 2006.22
2024-07-22 2034.93
#2024-07-23|2003.71 #2024-07-24|1929.17 #2024-07-25|1929.23 #2024-07-26|1941.48 #2024-07-29|1919.15 #2024-07-30|1894.52 #2024-07-31|1933.11 #2024-08-01|1929.94 #2024-08-02|1903.28 #2024-08-05|1841.52 #2024-08-06|1892.05 #2024-08-07|1928.44 #2024-08-08|1923.18 #2024-08-09|1968.33 #2024-08-12|1947.86 #2024-08-13|1948.02 #2024-08-14|1981.85 #2024-08-15|1993.90 #2024-08-16|1981.22 #2024-08-19|1975.19 #2024-08-20|1957.11 #2024-08-21|1889.86 #2024-08-22|1868.96 #2024-08-23|1886.41 #2024-08-26|1862.00 #2024-08-27|1832.92 #2024-08-28|1838.61 #2024-08-29|1815.37 #2024-08-30|1817.24 #2024-09-02|1818.44 #2024-09-03|1792.68 #2024-09-04|1837.76 #2024-09-05|1811.31 #2024-09-06|1800.65 #2024-09-09|1810.03 #2024-09-10|1773.55 #2024-09-11|1784.04 #2024-09-12|1820.87 #2024-09-13|1850.13 #2024-09-16|1852.72 #2024-09-17|1846.73 #2024-09-18|1858.44 #2024-09-19|1860.96 #2024-09-20|1831.99 #2024-09-23|1842.59 #2024-09-24|1864.87 #2024-09-25|1841.56 #2024-09-26|1845.95 #2024-09-27|1817.33 #2024-09-30|1807.25 #2024-10-01|1795.51 #2024-10-02|1801.18 #2024-10-03|1773.96 #2024-10-04|1836.29 #2024-10-07|1799.64 #2024-10-08|1785.98 #2024-10-09|1786.36 #2024-10-10|1772.97 #2024-10-11|1774.49 #2024-10-14|1776.47 #2024-10-15|1776.58 #2024-10-16|1756.18 #2024-10-17|1736.38 #2024-10-18|1777.49 #2024-10-21|1744.71 #2024-10-22|1744.16 #2024-10-23|1723.83 #2024-10-24|1721.26 #2024-10-25|1726.27 #2024-10-28|1735.16 #2024-10-29|1722.16 #2024-10-30|1692.57 #2024-10-31|1705.19 #2024-11-01|1710.62 #2024-11-04|1714.22 #2024-11-05|1675.85 #2024-11-06|1700.76 #2024-11-07|1742.60 #2024-11-08|1722.95 #2024-11-11|1681.85 #2024-11-12|1656.24 #2024-11-13|1634.73 #2024-11-14|1616.20 #2024-11-15|1622.60 #2024-11-18|1633.66 #2024-11-19|1620.39 #2024-11-20|1603.72 #2024-11-21|1592.71 #2024-11-22|1597.29 #2024-11-25|1612.35 #2024-11-26|1587.06 #2024-11-27|1570.08 #2024-11-28|1600.63 #2024-11-29|1605.76 #2024-12-02|1596.06 #2024-12-03|1619.63 #2024-12-04|1638.23 #2024-12-05|1672.10 #2024-12-06|1642.77 #2024-12-09|1661.23 #2024-12-10|1619.24 #2024-12-11|1640.52 #2024-12-12|1638.92 #2024-12-13|1630.23 #2024-12-16|1600.90 #2024-12-17|1601.39 #2024-12-18|1596.70 #2024-12-19|1546.83 #2024-12-20|1595.77 #2024-12-23|1592.94 #2024-12-24|1586.14 #2024-12-25|1586.14 #2024-12-26|1597.86 #2024-12-27|1588.86 #2024-12-30|1556.57 #2024-12-31|1549.07 #2025-01-01|1549.07 #2025-01-02|1556.83 #2025-01-03|1508.75 #2025-01-06|1538.49 #2025-01-07|1563.54 #2025-01-08|1542.92 #2025-01-09|1538.07 #2025-01-10|1517.29 #2025-01-13|1527.31 #2025-01-14|1546.02 #2025-01-15|1532.97 #2025-01-16|1509.18 #2025-01-17|1528.48 #2025-01-20|1541.58 #2025-01-21|1554.22 #2025-01-22|1561.97 #2025-01-23|1556.74 #2025-01-24|1596.89 #2025-01-27|1585.12 #2025-01-28|1615.87 #2025-01-29|1614.45 #2025-01-30|1635.11 #2025-01-31|1600.31 #2025-02-03|1612.05 #2025-02-04|1621.88 #2025-02-05|1595.27 #2025-02-06|1645.73 #2025-02-07|1634.42 #2025-02-10|1624.57 #2025-02-11|1647.46 #2025-02-12|1695.12 #2025-02-13|1699.38 #2025-02-14|1713.74 #2025-02-17|1713.44 #2025-02-18|1712.86 #2025-02-19|1702.76 #2025-02-20|1701.37 #2025-02-21|1717.65 #2025-02-24|1717.76 #2025-02-25|1705.47 #2025-02-26|1708.34 #2025-02-27|1734.01 #2025-02-28|1732.97 #2025-03-03|1733.99 #2025-03-04|1701.45 #2025-03-05|1763.10 #2025-03-06|1772.84 #2025-03-07|1784.80 #2025-03-10|1759.83 #2025-03-11|1745.72 #2025-03-12|1782.90 #2025-03-13|1787.73 #2025-03-14|1806.91 #2025-03-17|1803.96 #2025-03-18|1808.96 #2025-03-19|1803.01 #2025-03-20|1805.33 #2025-03-21|1778.28 #2025-03-24|1782.23 #2025-03-25|1791.48 #2025-03-26|1789.48 #2025-03-27|1811.68 #2025-03-28|1819.48 #2025-03-31|1790.15 #2025-04-01|1830.53 #2025-04-02|1831.44 #2025-04-03|1818.95 #2025-04-04|1754.98 #2025-04-07|1713.14 #2025-04-08|1724.83 #2025-04-09|1753.00 #2025-04-10|1773.62 #2025-04-11|1781.91 #2025-04-14|1836.06 #2025-04-15|1857.88 #2025-04-16|1872.29 #2025-04-17|1886.28 #2025-04-18|1886.28 #2025-04-21|1916.19 #2025-04-22|1929.97 #2025-04-23|1943.93 #2025-04-24|1956.19 #2025-04-25|1954.85 #2025-04-28|1942.25 #2025-04-29|1903.07 #2025-04-30|1912.92 #2025-05-01|1909.16 #2025-05-02|1872.60 #2025-05-05|1876.37 #2025-05-06|1895.28 #2025-05-07|1918.73 #2025-05-08|1889.26 #2025-05-09|1887.19 #2025-05-12|1853.16 #2025-05-13|1877.81 #2025-05-14|1887.63 #2025-05-15|1880.39 #2025-05-16|1882.37 #2025-05-19|1929.33 #2025-05-20|1939.82 #2025-05-21|1938.76 #2025-05-22|1908.83 #2025-05-23|1930.81 #2025-05-26|1933.28 #2025-05-27|1948.66 #2025-05-28|1938.23 #2025-05-29|1938.51 #2025-05-30|1921.73 #2025-06-02|1926.36 #2025-06-03|1911.23 #2025-06-04|1892.56 #2025-06-05|1893.58 #2025-06-06|1896.67 #2025-06-09|1878.53 #2025-06-10|1890.52 #2025-06-11|1899.46 #2025-06-12|1898.68 #2025-06-13|1888.60 #2025-06-16|1886.57 #2025-06-17|1857.06 #2025-06-18|1841.46 #2025-06-19|1838.82 #2025-06-20|1850.35 #2025-06-23|1835.55 #2025-06-24|1843.23 #2025-06-25|1841.27 #2025-06-26|1860.16 #2025-06-27|1858.10 #2025-06-30|1863.85 #2025-07-01|1885.79 #2025-07-02|1898.28 #2025-07-03|1898.52 #2025-07-04|1910.18 #2025-07-07|1887.00 #2025-07-08|1853.45 #2025-07-09|1833.75 #2025-07-10|1820.12 #2025-07-11|1817.90 #2025-07-14|1801.53 #2025-07-15|1813.95 #2025-07-16|1813.81 #2025-07-17|1848.94 #2025-07-18|1842.16 #2025-07-21|1838.33 #2025-07-22|1817.68 #2025-07-23|1810.52 #2025-07-24|1813.54 #2025-07-25|1836.12 #2025-07-28|1783.12 #2025-07-29|1778.85 #2025-07-30|1758.10 #2025-07-31|1759.91 #2025-08-01|1744.34 #2025-08-04|1738.81 #2025-08-05|1750.23 #2025-08-06|1753.85 #2025-08-07|1760.78 #2025-08-08|1754.33 #2025-08-11|1745.10 #2025-08-12|1749.61 #2025-08-13|1748.34 #2025-08-14|1722.53 #2025-08-15|1744.02 #2025-08-18|1727.83 #2025-08-19|1736.60 #2025-08-20|1745.60 #2025-08-21|1774.36 #2025-08-22|1798.11 #2025-08-25|1791.07 #2025-08-26|1745.33 #2025-08-27|1752.76 #2025-08-28|1767.74 #2025-08-29|1744.45 #2025-09-01|1766.40 #2025-09-02|1751.75 #2025-09-03|1723.70 #2025-09-04|1747.40 #2025-09-05|1754.14 #2025-09-08|1770.85 #2025-09-09|1758.84 #2025-09-10|1755.91 #2025-09-11|1803.92 #2025-09-12|1828.12 #2025-09-15|1864.62 #2025-09-16|1869.11 #2025-09-17|1839.31 #2025-09-18|1835.93 #2025-09-19|1867.25 #2025-09-22|1871.83 #2025-09-23|1891.17 #2025-09-24|1876.33 #2025-09-25|1864.78 #2025-09-26|1890.36 #2025-09-29|1901.30 #2025-09-30|1900.90 #2025-10-01|1864.71 #2025-10-02|1857.95 #2025-10-03|1858.02 #2025-10-06|1852.18 #2025-10-07|1829.21 #2025-10-08|1833.48 #2025-10-09|1822.12 #2025-10-10|1796.97 #2025-10-13|1788.25 #2025-10-14|1771.97 #2025-10-15|1786.52 #2025-10-16|1852.44 #2025-10-17|1839.83 #2025-10-20|1840.73 #2025-10-21|1803.29 #2025-10-22|1838.90 #2025-10-23|1852.99 #2025-10-24|1832.80 #2025-10-27|1842.43 #2025-10-28|1852.08 #2025-10-29|1846.68 #2025-10-30|1842.65 #2025-10-31|1831.92 #2025-11-03|1827.87 #2025-11-04|1821.37 #2025-11-05|1842.07 #2025-11-06|1825.53 #2025-11-07|1866.24 #2025-11-10|1847.99 #2025-11-11|1901.07 #2025-11-12|1870.54 #2025-11-13|1843.05 #2025-11-14|1838.91 #2025-11-17|1834.83 #2025-11-18|1840.55 #2025-11-19|1835.67 #2025-11-20|1837.98 #2025-11-21|1826.31 #2025-11-24|1817.10 #2025-11-25|1831.28 #2025-11-26|1834.26 #2025-11-27|1823.02 #2025-11-28|1873.02 #2025-12-01|1880.51 #2025-12-02|1930.16 #2025-12-03|1925.07 #2025-12-04|1928.09 #2025-12-05|1928.04 #2025-12-08|1927.11 #2025-12-09|1950.63 #2025-12-10|1943.36 #2025-12-11|1969.59 #2025-12-12|1967.14 #2025-12-15|1968.92 #2025-12-16|1950.63 #2025-12-17|1921.53 #2025-12-18|1947.42 #2025-12-19|1950.25 #2025-12-22|1964.03 #2025-12-23|1989.98 #2025-12-24|1990.29 #2025-12-25|1990.29 #2025-12-26|1995.67 #2025-12-29|1986.80 #2025-12-30|1954.85 #2025-12-31|1960.84 #2026-01-01|1960.84 #2026-01-02|1967.14 #2026-01-05|1978.18 #2026-01-06|1941.78 #2026-01-07|1948.79 #2026-01-08|1974.83 #2026-01-09|1988.93 #2026-01-12|1998.12 #2026-01-13|1981.64 #2026-01-14|2016.79 #2026-01-15|2012.76 #2026-01-16|2014.54 #2026-01-19|2038.48 #2026-01-20|2026.97 #2026-01-21|2052.11 #2026-01-22|2079.76 #2026-01-23|2089.54 #2026-01-26|2110.67 #2026-01-27|2105.20 #2026-01-28|2112.99 #2026-01-29|2072.12 #2026-01-30|2071.03 #2026-02-02|2062.83 #2026-02-03|2150.94 #2026-02-04|2128.84 #2026-02-05|2129.15 #2026-02-06|2190.94 #2026-02-09|2219.78 #2026-02-10|2223.24 #2026-02-11|2223.64 #2026-02-12|2234.84 #2026-02-13|2256.16 #2026-02-16|2259.31 #2026-02-17|2255.83 #2026-02-18|2237.36 #2026-02-19|2209.10 #2026-02-20|2230.87 #2026-02-23|2185.90 #2026-02-24|2180.85 #2026-02-25|2197.97 #2026-02-26|2217.44 #2026-02-27|2198.15 #2026-03-02|2176.57 #2026-03-03|2106.80 #2026-03-04|2175.29 #2026-03-05|2120.57 #2026-03-06|2114.17 #2026-03-09|2095.29 #2026-03-10|2109.13 #2026-03-11|2110.19 #2026-03-12|2057.43 #2026-03-13|2034.64 #2026-03-16|2054.64 #2026-03-17|2056.36 #2026-03-18|2052.40 #2026-03-19|2026.42 #2026-03-20|1973.94 #2026-03-23|1980.54 #2026-03-24|2020.33 #2026-03-25|2084.70 #2026-03-26|2064.56 #2026-03-27|2056.44 #2026-03-30|2071.68 #2026-03-31|2098.71 #2026-04-01|2149.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy