Table Data - Nasdaq Mexico Consumer Staples Large Mid Cap Index
| Title | Nasdaq Mexico Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMX45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-11 |
| Last Updated | 2026-03-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQMX45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.89 |
| 2020-09-23 | 984.98 |
| 2020-09-24 | 959.96 |
| 2020-09-25 | 973.78 |
| 2020-09-28 | 983.90 |
| 2020-09-29 | 987.77 |
| 2020-09-30 | 1010.01 |
| 2020-10-01 | 987.16 |
| 2020-10-02 | 995.74 |
| 2020-10-05 | 1018.54 |
| 2020-10-06 | 1017.03 |
| 2020-10-07 | 1020.99 |
| 2020-10-08 | 1051.77 |
| 2020-10-09 | 1063.62 |
| 2020-10-12 | 1056.68 |
| 2020-10-13 | 1035.70 |
| 2020-10-14 | 1040.71 |
| 2020-10-15 | 1027.80 |
| 2020-10-16 | 1033.30 |
| 2020-10-19 | 1018.09 |
| 2020-10-20 | 1018.73 |
| 2020-10-21 | 1026.22 |
| 2020-10-22 | 1020.87 |
| 2020-10-23 | 1036.99 |
| 2020-10-26 | 1028.29 |
| 2020-10-27 | 1029.02 |
| 2020-10-28 | 1008.43 |
| 2020-10-29 | 972.07 |
| 2020-10-30 | 968.75 |
| 2020-11-02 | 962.39 |
| 2020-11-03 | 986.70 |
| 2020-11-04 | 996.51 |
| 2020-11-05 | 1031.60 |
| 2020-11-06 | 1031.88 |
| 2020-11-09 | 1101.30 |
| 2020-11-10 | 1127.48 |
| 2020-11-11 | 1158.86 |
| 2020-11-12 | 1130.10 |
| 2020-11-13 | 1142.28 |
| 2020-11-16 | 1157.04 |
| 2020-11-17 | 1199.52 |
| 2020-11-18 | 1224.73 |
| 2020-11-19 | 1221.98 |
| 2020-11-20 | 1213.95 |
| 2020-11-23 | 1217.58 |
| 2020-11-24 | 1239.93 |
| 2020-11-25 | 1229.47 |
| 2020-11-26 | 1231.44 |
| 2020-11-27 | 1196.08 |
| 2020-11-30 | 1188.19 |
| 2020-12-01 | 1227.10 |
| 2020-12-02 | 1258.60 |
| 2020-12-03 | 1248.23 |
| 2020-12-04 | 1253.04 |
| 2020-12-07 | 1245.06 |
| 2020-12-08 | 1243.31 |
| 2020-12-09 | 1230.46 |
| 2020-12-10 | 1232.60 |
| 2020-12-11 | 1222.09 |
| 2020-12-14 | 1242.58 |
| 2020-12-15 | 1238.23 |
| 2020-12-16 | 1242.90 |
| 2020-12-17 | 1253.95 |
| 2020-12-18 | 1230.01 |
| 2020-12-21 | 1193.17 |
| 2020-12-22 | 1195.43 |
| 2020-12-23 | 1205.39 |
| 2020-12-24 | 1217.34 |
| 2020-12-25 | 1217.34 |
| 2020-12-28 | 1217.69 |
| 2020-12-29 | 1246.29 |
| 2020-12-30 | 1244.63 |
| 2020-12-31 | 1234.44 |
| 2021-01-01 | 1234.44 |
| 2021-01-04 | 1235.01 |
| 2021-01-05 | 1229.79 |
| 2021-01-06 | 1238.50 |
| 2021-01-07 | 1237.49 |
| 2021-01-08 | 1243.38 |
| 2021-01-11 | 1236.25 |
| 2021-01-12 | 1237.61 |
| 2021-01-13 | 1248.47 |
| 2021-01-14 | 1252.64 |
| 2021-01-15 | 1246.33 |
| 2021-01-18 | 1260.55 |
| 2021-01-19 | 1232.31 |
| 2021-01-20 | 1231.34 |
| 2021-01-21 | 1226.55 |
| 2021-01-22 | 1213.55 |
| 2021-01-25 | 1220.30 |
| 2021-01-26 | 1228.61 |
| 2021-01-27 | 1204.02 |
| 2021-01-28 | 1185.24 |
| 2021-01-29 | 1147.95 |
| 2021-02-01 | 1133.75 |
| 2021-02-02 | 1156.80 |
| 2021-02-03 | 1153.23 |
| 2021-02-04 | 1147.32 |
| 2021-02-05 | 1161.98 |
| 2021-02-08 | 1154.44 |
| 2021-02-09 | 1177.74 |
| 2021-02-10 | 1175.25 |
| 2021-02-11 | 1155.94 |
| 2021-02-12 | 1162.62 |
| 2021-02-15 | 1155.42 |
| 2021-02-16 | 1172.52 |
| 2021-02-17 | 1166.64 |
| 2021-02-18 | 1155.91 |
| 2021-02-19 | 1162.26 |
| 2021-02-22 | 1136.75 |
| 2021-02-23 | 1135.82 |
| 2021-02-24 | 1146.78 |
| 2021-02-25 | 1121.64 |
| 2021-02-26 | 1121.93 |
| 2021-03-01 | 1147.80 |
| 2021-03-02 | 1159.97 |
| 2021-03-03 | 1154.86 |
| 2021-03-04 | 1185.00 |
| 2021-03-05 | 1191.67 |
| 2021-03-08 | 1186.96 |
| 2021-03-09 | 1194.36 |
| 2021-03-10 | 1205.62 |
| 2021-03-11 | 1226.47 |
| 2021-03-12 | 1211.12 |
| 2021-03-15 | 1211.77 |
| 2021-03-16 | 1240.67 |
| 2021-03-17 | 1220.29 |
| 2021-03-18 | 1233.05 |
| 2021-03-19 | 1236.91 |
| 2021-03-22 | 1225.23 |
| 2021-03-23 | 1224.24 |
| 2021-03-24 | 1224.85 |
| 2021-03-25 | 1219.32 |
| 2021-03-26 | 1221.47 |
| 2021-03-29 | 1242.06 |
| 2021-03-30 | 1242.00 |
| 2021-03-31 | 1230.42 |
| 2021-04-01 | 1238.81 |
| 2021-04-02 | 1238.81 |
| 2021-04-05 | 1271.24 |
| 2021-04-06 | 1293.54 |
| 2021-04-07 | 1287.94 |
| 2021-04-08 | 1298.85 |
| 2021-04-09 | 1292.79 |
| 2021-04-12 | 1292.89 |
| 2021-04-13 | 1288.36 |
| 2021-04-14 | 1289.96 |
| 2021-04-15 | 1300.14 |
| 2021-04-16 | 1299.19 |
| 2021-04-19 | 1287.76 |
| 2021-04-20 | 1307.42 |
| 2021-04-21 | 1319.27 |
| 2021-04-22 | 1319.89 |
| 2021-04-23 | 1311.17 |
| 2021-04-26 | 1307.45 |
| 2021-04-27 | 1289.15 |
| 2021-04-28 | 1288.06 |
| 2021-04-29 | 1290.50 |
| 2021-04-30 | 1251.99 |
| 2021-05-03 | 1264.97 |
| 2021-05-04 | 1258.87 |
| 2021-05-05 | 1254.72 |
| 2021-05-06 | 1259.62 |
| 2021-05-07 | 1278.76 |
| 2021-05-10 | 1293.73 |
| 2021-05-11 | 1277.21 |
| 2021-05-12 | 1264.67 |
| 2021-05-13 | 1270.11 |
| 2021-05-14 | 1294.50 |
| 2021-05-17 | 1291.85 |
| 2021-05-18 | 1322.50 |
| 2021-05-19 | 1315.81 |
| 2021-05-20 | 1327.78 |
| 2021-05-21 | 1300.46 |
| 2021-05-24 | 1306.79 |
| 2021-05-25 | 1294.29 |
| 2021-05-26 | 1298.32 |
| 2021-05-27 | 1292.33 |
| 2021-05-28 | 1309.49 |
| 2021-05-31 | 1338.96 |
| 2021-06-01 | 1330.82 |
| 2021-06-02 | 1336.27 |
| 2021-06-03 | 1336.12 |
| 2021-06-04 | 1334.91 |
| 2021-06-07 | 1374.67 |
| 2021-06-08 | 1361.91 |
| 2021-06-09 | 1370.92 |
| 2021-06-10 | 1368.71 |
| 2021-06-11 | 1371.35 |
| 2021-06-14 | 1363.69 |
| 2021-06-15 | 1351.57 |
| 2021-06-16 | 1354.78 |
| 2021-06-17 | 1328.26 |
| 2021-06-18 | 1308.02 |
| 2021-06-21 | 1317.17 |
| 2021-06-22 | 1303.76 |
| 2021-06-23 | 1321.20 |
| 2021-06-24 | 1334.82 |
| 2021-06-25 | 1351.21 |
| 2021-06-28 | 1349.89 |
| 2021-06-29 | 1345.62 |
| 2021-06-30 | 1346.40 |
| 2021-07-01 | 1342.02 |
| 2021-07-02 | 1345.71 |
| 2021-07-05 | 1360.38 |
| 2021-07-06 | 1341.80 |
| 2021-07-07 | 1351.69 |
| 2021-07-08 | 1335.91 |
| 2021-07-09 | 1339.94 |
| 2021-07-12 | 1345.86 |
| 2021-07-13 | 1326.08 |
| 2021-07-14 | 1334.61 |
| 2021-07-15 | 1354.14 |
| 2021-07-16 | 1365.04 |
| 2021-07-19 | 1325.85 |
| 2021-07-20 | 1303.08 |
| 2021-07-21 | 1316.26 |
| 2021-07-22 | 1309.29 |
| 2021-07-23 | 1325.26 |
| 2021-07-26 | 1336.12 |
| 2021-07-27 | 1332.78 |
| 2021-07-28 | 1366.29 |
| 2021-07-29 | 1391.01 |
| 2021-07-30 | 1374.76 |
| 2021-08-02 | 1376.38 |
| 2021-08-03 | 1401.43 |
| 2021-08-04 | 1386.57 |
| 2021-08-05 | 1375.25 |
| 2021-08-06 | 1378.96 |
| 2021-08-09 | 1372.49 |
| 2021-08-10 | 1373.76 |
| 2021-08-11 | 1389.21 |
| 2021-08-12 | 1385.73 |
| 2021-08-13 | 1394.75 |
| 2021-08-16 | 1399.25 |
| 2021-08-17 | 1405.00 |
| 2021-08-18 | 1411.22 |
| 2021-08-19 | 1383.89 |
| 2021-08-20 | 1373.32 |
| 2021-08-23 | 1381.80 |
| 2021-08-24 | 1376.80 |
| 2021-08-25 | 1377.61 |
| 2021-08-26 | 1375.75 |
| 2021-08-27 | 1381.35 |
| 2021-08-30 | 1390.91 |
| 2021-08-31 | 1416.22 |
| 2021-09-01 | 1389.76 |
| 2021-09-02 | 1393.56 |
| 2021-09-03 | 1385.31 |
| 2021-09-06 | 1402.39 |
| 2021-09-07 | 1380.07 |
| 2021-09-08 | 1374.64 |
| 2021-09-09 | 1381.89 |
| 2021-09-10 | 1398.24 |
| 2021-09-13 | 1407.67 |
| 2021-09-14 | 1442.21 |
| 2021-09-15 | 1461.09 |
| 2021-09-16 | 1456.95 |
| 2021-09-17 | 1443.86 |
| 2021-09-20 | 1432.26 |
| 2021-09-21 | 1436.72 |
| 2021-09-22 | 1456.10 |
| 2021-09-23 | 1461.73 |
| 2021-09-24 | 1438.24 |
| 2021-09-27 | 1443.66 |
| 2021-09-28 | 1428.67 |
| 2021-09-29 | 1428.15 |
| 2021-09-30 | 1427.67 |
| 2021-10-01 | 1406.91 |
| 2021-10-04 | 1401.05 |
| 2021-10-05 | 1409.80 |
| 2021-10-06 | 1390.51 |
| 2021-10-07 | 1374.23 |
| 2021-10-08 | 1372.15 |
| 2021-10-11 | 1367.13 |
| 2021-10-12 | 1367.45 |
| 2021-10-13 | 1372.48 |
| 2021-10-14 | 1376.68 |
| 2021-10-15 | 1390.79 |
| 2021-10-18 | 1403.32 |
| 2021-10-19 | 1391.73 |
| 2021-10-20 | 1387.06 |
| 2021-10-21 | 1378.94 |
| 2021-10-22 | 1393.32 |
| 2021-10-25 | 1391.96 |
| 2021-10-26 | 1419.64 |
| 2021-10-27 | 1403.21 |
| 2021-10-28 | 1387.39 |
| 2021-10-29 | 1388.33 |
| 2021-11-01 | 1384.03 |
| 2021-11-02 | 1390.98 |
| 2021-11-03 | 1363.81 |
| 2021-11-04 | 1383.93 |
| 2021-11-05 | 1390.68 |
| 2021-11-08 | 1391.30 |
| 2021-11-09 | 1401.31 |
| 2021-11-10 | 1386.56 |
| 2021-11-11 | 1381.30 |
| 2021-11-12 | 1366.02 |
| 2021-11-15 | 1354.43 |
| 2021-11-16 | 1333.04 |
| 2021-11-17 | 1321.69 |
| 2021-11-18 | 1315.48 |
| 2021-11-19 | 1297.00 |
| 2021-11-22 | 1289.57 |
| 2021-11-23 | 1273.73 |
| 2021-11-24 | 1270.23 |
| 2021-11-25 | 1253.57 |
| 2021-11-26 | 1226.27 |
| 2021-11-29 | 1231.41 |
| 2021-11-30 | 1250.61 |
| 2021-12-01 | 1251.35 |
| 2021-12-02 | 1256.97 |
| 2021-12-03 | 1246.91 |
| 2021-12-06 | 1251.26 |
| 2021-12-07 | 1260.71 |
| 2021-12-08 | 1260.35 |
| 2021-12-09 | 1256.82 |
| 2021-12-10 | 1268.77 |
| 2021-12-13 | 1252.09 |
| 2021-12-14 | 1273.45 |
| 2021-12-15 | 1274.93 |
| 2021-12-16 | 1287.34 |
| 2021-12-17 | 1337.54 |
| 2021-12-20 | 1340.98 |
| 2021-12-21 | 1330.57 |
| 2021-12-22 | 1330.12 |
| 2021-12-23 | 1338.02 |
| 2021-12-24 | 1356.40 |
| 2021-12-27 | 1352.47 |
| 2021-12-28 | 1354.87 |
| 2021-12-29 | 1356.24 |
| 2021-12-30 | 1363.95 |
| 2021-12-31 | 1367.70 |
| 2022-01-03 | 1354.24 |
| 2022-01-04 | 1379.02 |
| 2022-01-05 | 1373.69 |
| 2022-01-06 | 1379.38 |
| 2022-01-07 | 1383.84 |
| 2022-01-10 | 1383.98 |
| 2022-01-11 | 1409.95 |
| 2022-01-12 | 1420.77 |
| 2022-01-13 | 1417.74 |
| 2022-01-14 | 1426.55 |
| 2022-01-17 | 1441.12 |
| 2022-01-18 | 1408.66 |
| 2022-01-19 | 1386.24 |
| 2022-01-20 | 1398.32 |
| 2022-01-21 | 1388.58 |
| 2022-01-24 | 1364.36 |
| 2022-01-25 | 1365.09 |
| 2022-01-26 | 1364.32 |
| 2022-01-27 | 1332.49 |
| 2022-01-28 | 1307.99 |
| 2022-01-31 | 1332.95 |
| 2022-02-01 | 1338.79 |
| 2022-02-02 | 1347.43 |
| 2022-02-03 | 1308.38 |
| 2022-02-04 | 1308.86 |
| 2022-02-07 | 1318.80 |
| 2022-02-08 | 1340.99 |
| 2022-02-09 | 1356.63 |
| 2022-02-10 | 1361.05 |
| 2022-02-11 | 1370.75 |
| 2022-02-14 | 1337.94 |
| 2022-02-15 | 1356.83 |
| 2022-02-16 | 1374.89 |
| 2022-02-17 | 1372.10 |
| 2022-02-18 | 1376.24 |
| 2022-02-21 | 1393.17 |
| 2022-02-22 | 1396.45 |
| 2022-02-23 | 1369.21 |
| 2022-02-24 | 1337.19 |
| 2022-02-25 | 1397.03 |
| 2022-02-28 | 1398.98 |
| 2022-03-01 | 1352.86 |
| 2022-03-02 | 1362.77 |
| 2022-03-03 | 1335.68 |
| 2022-03-04 | 1309.54 |
| 2022-03-07 | 1268.23 |
| 2022-03-08 | 1266.10 |
| 2022-03-09 | 1313.87 |
| 2022-03-10 | 1298.58 |
| 2022-03-11 | 1313.49 |
| 2022-03-14 | 1305.75 |
| 2022-03-15 | 1307.38 |
| 2022-03-16 | 1333.29 |
| 2022-03-17 | 1360.69 |
| 2022-03-18 | 1364.88 |
| 2022-03-21 | 1372.65 |
| 2022-03-22 | 1378.66 |
| 2022-03-23 | 1363.28 |
| 2022-03-24 | 1362.21 |
| 2022-03-25 | 1369.82 |
| 2022-03-28 | 1367.91 |
| 2022-03-29 | 1414.83 |
| 2022-03-30 | 1402.03 |
| 2022-03-31 | 1405.07 |
| 2022-04-01 | 1427.08 |
| 2022-04-04 | 1433.78 |
| 2022-04-05 | 1404.67 |
| 2022-04-06 | 1378.44 |
| 2022-04-07 | 1353.86 |
| 2022-04-08 | 1357.66 |
| 2022-04-11 | 1356.44 |
| 2022-04-12 | 1353.40 |
| 2022-04-13 | 1359.53 |
| 2022-04-14 | 1348.86 |
| 2022-04-15 | 1348.86 |
| 2022-04-18 | 1360.61 |
| 2022-04-19 | 1378.47 |
| 2022-04-20 | 1356.44 |
| 2022-04-21 | 1332.11 |
| 2022-04-22 | 1317.34 |
| 2022-04-25 | 1310.60 |
| 2022-04-26 | 1305.92 |
| 2022-04-27 | 1321.39 |
| 2022-04-28 | 1324.42 |
| 2022-04-29 | 1327.53 |
| 2022-05-02 | 1336.55 |
| 2022-05-03 | 1290.89 |
| 2022-05-04 | 1293.85 |
| 2022-05-05 | 1287.87 |
| 2022-05-06 | 1265.42 |
| 2022-05-09 | 1266.32 |
| 2022-05-10 | 1263.34 |
| 2022-05-11 | 1270.70 |
| 2022-05-12 | 1298.00 |
| 2022-05-13 | 1302.94 |
| 2022-05-16 | 1332.50 |
| 2022-05-17 | 1347.41 |
| 2022-05-18 | 1312.42 |
| 2022-05-19 | 1314.84 |
| 2022-05-20 | 1324.34 |
| 2022-05-23 | 1325.21 |
| 2022-05-24 | 1319.41 |
| 2022-05-25 | 1335.04 |
| 2022-05-26 | 1349.84 |
| 2022-05-27 | 1364.44 |
| 2022-05-30 | 1379.05 |
| 2022-05-31 | 1368.33 |
| 2022-06-01 | 1349.66 |
| 2022-06-02 | 1362.57 |
| 2022-06-03 | 1359.11 |
| 2022-06-06 | 1343.59 |
| 2022-06-07 | 1344.40 |
| 2022-06-08 | 1337.75 |
| 2022-06-09 | 1341.04 |
| 2022-06-10 | 1298.53 |
| 2022-06-13 | 1272.41 |
| 2022-06-14 | 1246.70 |
| 2022-06-15 | 1249.84 |
| 2022-06-16 | 1238.71 |
| 2022-06-17 | 1244.91 |
| 2022-06-20 | 1257.45 |
| 2022-06-21 | 1262.14 |
| 2022-06-22 | 1267.03 |
| 2022-06-23 | 1261.04 |
| 2022-06-24 | 1278.00 |
| 2022-06-27 | 1306.06 |
| 2022-06-28 | 1285.18 |
| 2022-06-29 | 1268.12 |
| 2022-06-30 | 1265.13 |
| 2022-07-01 | 1270.89 |
| 2022-07-04 | 1308.54 |
| 2022-07-05 | 1235.79 |
| 2022-07-06 | 1219.73 |
| 2022-07-07 | 1212.05 |
| 2022-07-08 | 1221.30 |
| 2022-07-11 | 1199.29 |
| 2022-07-12 | 1193.01 |
| 2022-07-13 | 1208.55 |
| 2022-07-14 | 1196.41 |
| 2022-07-15 | 1233.89 |
| 2022-07-18 | 1235.77 |
| 2022-07-19 | 1251.04 |
| 2022-07-20 | 1234.68 |
| 2022-07-21 | 1219.84 |
| 2022-07-22 | 1240.22 |
| 2022-07-25 | 1240.96 |
| 2022-07-26 | 1257.07 |
| 2022-07-27 | 1256.51 |
| 2022-07-28 | 1289.31 |
| 2022-07-29 | 1282.77 |
| 2022-08-01 | 1270.62 |
| 2022-08-02 | 1257.68 |
| 2022-08-03 | 1231.51 |
| 2022-08-04 | 1249.88 |
| 2022-08-05 | 1242.72 |
| 2022-08-08 | 1256.08 |
| 2022-08-09 | 1258.91 |
| 2022-08-10 | 1289.58 |
| 2022-08-11 | 1308.31 |
| 2022-08-12 | 1330.24 |
| 2022-08-15 | 1322.29 |
| 2022-08-16 | 1329.81 |
| 2022-08-17 | 1322.52 |
| 2022-08-18 | 1334.56 |
| 2022-08-19 | 1318.02 |
| 2022-08-22 | 1325.93 |
| 2022-08-23 | 1328.93 |
| 2022-08-24 | 1326.72 |
| 2022-08-25 | 1325.96 |
| 2022-08-26 | 1314.26 |
| 2022-08-29 | 1292.03 |
| 2022-08-30 | 1281.79 |
| 2022-08-31 | 1246.38 |
| 2022-09-01 | 1268.93 |
| 2022-09-02 | 1296.60 |
| 2022-09-05 | 1288.39 |
| 2022-09-06 | 1282.55 |
| 2022-09-07 | 1302.72 |
| 2022-09-08 | 1304.06 |
| 2022-09-09 | 1319.07 |
| 2022-09-12 | 1351.41 |
| 2022-09-13 | 1313.81 |
| 2022-09-14 | 1318.37 |
| 2022-09-15 | 1302.54 |
| 2022-09-16 | 1305.31 |
| 2022-09-19 | 1292.71 |
| 2022-09-20 | 1289.55 |
| 2022-09-21 | 1280.68 |
| 2022-09-22 | 1282.73 |
| 2022-09-23 | 1245.48 |
| 2022-09-26 | 1220.18 |
| 2022-09-27 | 1239.03 |
| 2022-09-28 | 1245.87 |
| 2022-09-29 | 1243.37 |
| 2022-09-30 | 1252.73 |
| 2022-10-03 | 1271.71 |
| 2022-10-04 | 1283.12 |
| 2022-10-05 | 1265.78 |
| 2022-10-06 | 1283.68 |
| 2022-10-07 | 1272.29 |
| 2022-10-10 | 1256.33 |
| 2022-10-11 | 1264.28 |
| 2022-10-12 | 1259.63 |
| 2022-10-13 | 1258.45 |
| 2022-10-14 | 1252.85 |
| 2022-10-17 | 1276.79 |
| 2022-10-18 | 1279.72 |
| 2022-10-19 | 1275.94 |
| 2022-10-20 | 1278.36 |
| 2022-10-21 | 1308.74 |
| 2022-10-24 | 1341.37 |
| 2022-10-25 | 1378.12 |
| 2022-10-26 | 1383.59 |
| 2022-10-27 | 1376.00 |
| 2022-10-28 | 1399.79 |
| 2022-10-31 | 1415.76 |
| 2022-11-01 | 1461.36 |
| 2022-11-02 | 1466.30 |
| 2022-11-03 | 1450.03 |
| 2022-11-04 | 1465.77 |
| 2022-11-07 | 1480.37 |
| 2022-11-08 | 1498.20 |
| 2022-11-09 | 1481.29 |
| 2022-11-10 | 1510.88 |
| 2022-11-11 | 1517.89 |
| 2022-11-14 | 1531.24 |
| 2022-11-15 | 1537.97 |
| 2022-11-16 | 1549.17 |
| 2022-11-17 | 1546.65 |
| 2022-11-18 | 1561.05 |
| 2022-11-21 | 1562.05 |
| 2022-11-22 | 1538.92 |
| 2022-11-23 | 1563.98 |
| 2022-11-24 | 1571.66 |
| 2022-11-25 | 1560.42 |
| 2022-11-28 | 1549.08 |
| 2022-11-29 | 1531.80 |
| 2022-11-30 | 1538.09 |
| 2022-12-01 | 1548.82 |
| 2022-12-02 | 1537.16 |
| 2022-12-05 | 1507.92 |
| 2022-12-06 | 1510.03 |
| 2022-12-07 | 1514.04 |
| 2022-12-08 | 1529.45 |
| 2022-12-09 | 1523.26 |
| 2022-12-12 | 1522.45 |
| 2022-12-13 | 1547.82 |
| 2022-12-14 | 1534.21 |
| 2022-12-15 | 1507.32 |
| 2022-12-16 | 1507.90 |
| 2022-12-19 | 1520.55 |
| 2022-12-20 | 1525.48 |
| 2022-12-21 | 1542.06 |
| 2022-12-22 | 1545.67 |
| 2022-12-23 | 1570.66 |
| 2022-12-26 | 1566.71 |
| 2022-12-27 | 1579.49 |
| 2022-12-28 | 1562.06 |
| 2022-12-29 | 1568.14 |
| 2022-12-30 | 1528.74 |
| 2023-01-02 | 1538.17 |
| 2023-01-03 | 1538.46 |
| 2023-01-04 | 1554.85 |
| 2023-01-05 | 1570.30 |
| 2023-01-06 | 1602.10 |
| 2023-01-09 | 1609.50 |
| 2023-01-10 | 1608.92 |
| 2023-01-11 | 1651.52 |
| 2023-01-12 | 1665.88 |
| 2023-01-13 | 1668.17 |
| 2023-01-16 | 1712.86 |
| 2023-01-17 | 1685.83 |
| 2023-01-18 | 1690.64 |
| 2023-01-19 | 1653.55 |
| 2023-01-20 | 1669.18 |
| 2023-01-23 | 1702.72 |
| 2023-01-24 | 1710.89 |
| 2023-01-25 | 1712.20 |
| 2023-01-26 | 1716.67 |
| 2023-01-27 | 1708.35 |
| 2023-01-30 | 1706.40 |
| 2023-01-31 | 1726.18 |
| 2023-02-01 | 1721.24 |
| 2023-02-02 | 1706.82 |
| 2023-02-03 | 1682.92 |
| 2023-02-06 | 1651.43 |
| 2023-02-07 | 1638.74 |
| 2023-02-08 | 1630.30 |
| 2023-02-09 | 1614.90 |
| 2023-02-10 | 1624.17 |
| 2023-02-13 | 1654.39 |
| 2023-02-14 | 1657.61 |
| 2023-02-15 | 1673.74 |
| 2023-02-16 | 1745.18 |
| 2023-02-17 | 1740.30 |
| 2023-02-20 | 1748.38 |
| 2023-02-21 | 1737.90 |
| 2023-02-22 | 1738.97 |
| 2023-02-23 | 1743.44 |
| 2023-02-24 | 1741.35 |
| 2023-02-27 | 1754.99 |
| 2023-02-28 | 1738.00 |
| 2023-03-01 | 1757.37 |
| 2023-03-02 | 1768.07 |
| 2023-03-03 | 1788.34 |
| 2023-03-06 | 1763.88 |
| 2023-03-07 | 1728.43 |
| 2023-03-08 | 1754.40 |
| 2023-03-09 | 1745.68 |
| 2023-03-10 | 1708.41 |
| 2023-03-13 | 1691.52 |
| 2023-03-14 | 1697.22 |
| 2023-03-15 | 1669.41 |
| 2023-03-16 | 1689.03 |
| 2023-03-17 | 1689.39 |
| 2023-03-20 | 1704.21 |
| 2023-03-21 | 1714.28 |
| 2023-03-22 | 1723.16 |
| 2023-03-23 | 1721.06 |
| 2023-03-24 | 1728.94 |
| 2023-03-27 | 1758.67 |
| 2023-03-28 | 1777.95 |
| 2023-03-29 | 1810.59 |
| 2023-03-30 | 1824.96 |
| 2023-03-31 | 1825.43 |
| 2023-04-03 | 1828.98 |
| 2023-04-04 | 1825.96 |
| 2023-04-05 | 1796.36 |
| 2023-04-06 | 1808.27 |
| 2023-04-07 | 1808.27 |
| 2023-04-10 | 1810.90 |
| 2023-04-11 | 1828.65 |
| 2023-04-12 | 1837.62 |
| 2023-04-13 | 1837.12 |
| 2023-04-14 | 1815.06 |
| 2023-04-17 | 1814.57 |
| 2023-04-18 | 1817.53 |
| 2023-04-19 | 1817.55 |
| 2023-04-20 | 1856.48 |
| 2023-04-21 | 1845.69 |
| 2023-04-24 | 1857.39 |
| 2023-04-25 | 1852.75 |
| 2023-04-26 | 1850.63 |
| 2023-04-27 | 1862.62 |
| 2023-04-28 | 1894.51 |
| 2023-05-01 | 1906.66 |
| 2023-05-02 | 1898.48 |
| 2023-05-03 | 1901.89 |
| 2023-05-04 | 1899.92 |
| 2023-05-05 | 1941.26 |
| 2023-05-08 | 1946.63 |
| 2023-05-09 | 1959.10 |
| 2023-05-10 | 1970.87 |
| 2023-05-11 | 1965.67 |
| 2023-05-12 | 1966.26 |
| 2023-05-15 | 1962.90 |
| 2023-05-16 | 1971.72 |
| 2023-05-17 | 1942.82 |
| 2023-05-18 | 1943.21 |
| 2023-05-19 | 1933.17 |
| 2023-05-22 | 1886.70 |
| 2023-05-23 | 1861.75 |
| 2023-05-24 | 1875.02 |
| 2023-05-25 | 1888.50 |
| 2023-05-26 | 1910.61 |
| 2023-05-29 | 1915.87 |
| 2023-05-30 | 1894.42 |
| 2023-05-31 | 1915.83 |
| 2023-06-01 | 1918.92 |
| 2023-06-02 | 1940.13 |
| 2023-06-05 | 1958.47 |
| 2023-06-06 | 1960.50 |
| 2023-06-07 | 1976.08 |
| 2023-06-08 | 1988.93 |
| 2023-06-09 | 2023.73 |
| 2023-06-12 | 2023.46 |
| 2023-06-13 | 2035.21 |
| 2023-06-14 | 2063.85 |
| 2023-06-15 | 2051.84 |
| 2023-06-16 | 2057.68 |
| 2023-06-19 | 2072.21 |
| 2023-06-20 | 2062.32 |
| 2023-06-21 | 2046.60 |
| 2023-06-22 | 2043.82 |
| 2023-06-23 | 2023.61 |
| 2023-06-26 | 2018.04 |
| 2023-06-27 | 2043.73 |
| 2023-06-28 | 2026.50 |
| 2023-06-29 | 2033.20 |
| 2023-06-30 | 2035.41 |
| 2023-07-03 | 2074.45 |
| 2023-07-04 | 2052.06 |
| 2023-07-05 | 2061.03 |
| 2023-07-06 | 2017.99 |
| 2023-07-07 | 2030.80 |
| 2023-07-10 | 2009.30 |
| 2023-07-11 | 2015.69 |
| 2023-07-12 | 2044.90 |
| 2023-07-13 | 2032.78 |
| 2023-07-14 | 2035.59 |
| 2023-07-17 | 2026.96 |
| 2023-07-18 | 2051.09 |
| 2023-07-19 | 2020.99 |
| 2023-07-20 | 2021.68 |
| 2023-07-21 | 2036.90 |
| 2023-07-24 | 2014.29 |
| 2023-07-25 | 2023.21 |
| 2023-07-26 | 2048.94 |
| 2023-07-27 | 2062.42 |
| 2023-07-28 | 2097.24 |
| 2023-07-31 | 2076.05 |
| 2023-08-01 | 2043.44 |
| 2023-08-02 | 1991.52 |
| 2023-08-03 | 1979.97 |
| 2023-08-04 | 2028.69 |
| 2023-08-07 | 2043.92 |
| 2023-08-08 | 2019.75 |
| 2023-08-09 | 2047.46 |
| 2023-08-10 | 2052.36 |
| 2023-08-11 | 2034.13 |
| 2023-08-14 | 2030.53 |
| 2023-08-15 | 2038.81 |
| 2023-08-16 | 2098.32 |
| 2023-08-17 | 2059.56 |
| 2023-08-18 | 2073.41 |
| 2023-08-21 | 2052.92 |
| 2023-08-22 | 2063.75 |
| 2023-08-23 | 2096.25 |
| 2023-08-24 | 2090.94 |
| 2023-08-25 | 2097.36 |
| 2023-08-28 | 2114.81 |
| 2023-08-29 | 2115.90 |
| 2023-08-30 | 2120.90 |
| 2023-08-31 | 2044.78 |
| 2023-09-01 | 2013.72 |
| 2023-09-04 | 1989.90 |
| 2023-09-05 | 1970.90 |
| 2023-09-06 | 1967.09 |
| 2023-09-07 | 1949.60 |
| 2023-09-08 | 1946.63 |
| 2023-09-11 | 1963.01 |
| 2023-09-12 | 1951.27 |
| 2023-09-13 | 1963.50 |
| 2023-09-14 | 1964.43 |
| 2023-09-15 | 1941.90 |
| 2023-09-18 | 1963.90 |
| 2023-09-19 | 1983.63 |
| 2023-09-20 | 1990.47 |
| 2023-09-21 | 1962.14 |
| 2023-09-22 | 1978.25 |
| 2023-09-25 | 1967.77 |
| 2023-09-26 | 1958.02 |
| 2023-09-27 | 1927.99 |
| 2023-09-28 | 1927.21 |
| 2023-09-29 | 1951.86 |
| 2023-10-02 | 1955.08 |
| 2023-10-03 | 1914.20 |
| 2023-10-04 | 1885.57 |
| 2023-10-05 | 1866.66 |
| 2023-10-06 | 1841.43 |
| 2023-10-09 | 1815.47 |
| 2023-10-10 | 1868.19 |
| 2023-10-11 | 1878.06 |
| 2023-10-12 | 1862.30 |
| 2023-10-13 | 1837.91 |
| 2023-10-16 | 1848.20 |
| 2023-10-17 | 1868.25 |
| 2023-10-18 | 1825.01 |
| 2023-10-19 | 1783.89 |
| 2023-10-20 | 1768.52 |
| 2023-10-23 | 1798.89 |
| 2023-10-24 | 1791.56 |
| 2023-10-25 | 1812.37 |
| 2023-10-26 | 1883.04 |
| 2023-10-27 | 1894.02 |
| 2023-10-30 | 1927.88 |
| 2023-10-31 | 1924.41 |
| 2023-11-01 | 1989.48 |
| 2023-11-02 | 2029.76 |
| 2023-11-03 | 2079.55 |
| 2023-11-06 | 2073.79 |
| 2023-11-07 | 2065.24 |
| 2023-11-08 | 2077.56 |
| 2023-11-09 | 2100.50 |
| 2023-11-10 | 2062.60 |
| 2023-11-13 | 2094.37 |
| 2023-11-14 | 2168.21 |
| 2023-11-15 | 2187.09 |
| 2023-11-16 | 2180.34 |
| 2023-11-17 | 2183.76 |
| 2023-11-20 | 2190.50 |
| 2023-11-21 | 2147.41 |
| 2023-11-22 | 2163.29 |
| 2023-11-23 | 2187.66 |
| 2023-11-24 | 2178.65 |
| 2023-11-27 | 2156.12 |
| 2023-11-28 | 2166.38 |
| 2023-11-29 | 2165.64 |
| 2023-11-30 | 2188.82 |
| 2023-12-01 | 2180.73 |
| 2023-12-04 | 2183.15 |
| 2023-12-05 | 2190.43 |
| 2023-12-06 | 2214.40 |
| 2023-12-07 | 2211.23 |
| 2023-12-08 | 2220.53 |
| 2023-12-11 | 2216.12 |
| 2023-12-12 | 2232.76 |
| 2023-12-13 | 2249.15 |
| 2023-12-14 | 2281.90 |
| 2023-12-15 | 2271.82 |
| 2023-12-18 | 2292.57 |
| 2023-12-19 | 2316.46 |
| 2023-12-20 | 2293.98 |
| 2023-12-21 | 2312.43 |
| 2023-12-22 | 2298.67 |
| 2023-12-25 | 2298.67 |
| 2023-12-26 | 2314.82 |
| 2023-12-27 | 2308.56 |
| 2023-12-28 | 2305.62 |
| 2023-12-29 | 2290.11 |
| 2024-01-01 | 2290.11 |
| 2024-01-02 | 2257.69 |
| 2024-01-03 | 2233.21 |
| 2024-01-04 | 2219.91 |
| 2024-01-05 | 2253.87 |
| 2024-01-08 | 2258.95 |
| 2024-01-09 | 2221.12 |
| 2024-01-10 | 2228.69 |
| 2024-01-11 | 2249.18 |
| 2024-01-12 | 2273.45 |
| 2024-01-15 | 2265.95 |
| 2024-01-16 | 2258.89 |
| 2024-01-17 | 2229.60 |
| 2024-01-18 | 2264.89 |
| 2024-01-19 | 2282.79 |
| 2024-01-22 | 2251.95 |
| 2024-01-23 | 2247.12 |
| 2024-01-24 | 2238.25 |
| 2024-01-25 | 2257.13 |
| 2024-01-26 | 2291.82 |
| 2024-01-29 | 2300.49 |
| 2024-01-30 | 2317.04 |
| 2024-01-31 | 2332.72 |
| 2024-02-01 | 2379.19 |
| 2024-02-02 | 2377.57 |
| 2024-02-05 | 2367.24 |
| 2024-02-06 | 2375.41 |
| 2024-02-07 | 2376.61 |
| 2024-02-08 | 2372.15 |
| 2024-02-09 | 2377.25 |
| 2024-02-12 | 2389.58 |
| 2024-02-13 | 2349.96 |
| 2024-02-14 | 2370.08 |
| 2024-02-15 | 2370.56 |
| 2024-02-16 | 2305.35 |
| 2024-02-19 | 2324.25 |
| 2024-02-20 | 2304.07 |
| 2024-02-21 | 2300.55 |
| 2024-02-22 | 2300.97 |
| 2024-02-23 | 2184.86 |
| 2024-02-26 | 2166.05 |
| 2024-02-27 | 2209.66 |
| 2024-02-28 | 2185.93 |
| 2024-02-29 | 2190.29 |
| 2024-03-01 | 2200.15 |
| 2024-03-04 | 2188.97 |
| 2024-03-05 | 2187.10 |
| 2024-03-06 | 2170.05 |
| 2024-03-07 | 2164.19 |
| 2024-03-08 | 2174.43 |
| 2024-03-11 | 2177.72 |
| 2024-03-12 | 2175.62 |
| 2024-03-13 | 2206.12 |
| 2024-03-14 | 2226.48 |
| 2024-03-15 | 2257.67 |
| 2024-03-18 | 2245.63 |
| 2024-03-19 | 2215.47 |
| 2024-03-20 | 2243.80 |
| 2024-03-21 | 2252.43 |
| 2024-03-22 | 2256.51 |
| 2024-03-25 | 2250.47 |
| 2024-03-26 | 2282.18 |
| 2024-03-27 | 2288.78 |
| 2024-03-28 | 2276.21 |
| 2024-03-29 | 2276.21 |
| 2024-04-01 | 2264.59 |
| 2024-04-02 | 2254.49 |
| 2024-04-03 | 2210.72 |
| 2024-04-04 | 2243.29 |
| 2024-04-05 | 2236.58 |
| 2024-04-08 | 2242.45 |
| 2024-04-09 | 2225.19 |
| 2024-04-10 | 2175.70 |
| 2024-04-11 | 2184.67 |
| 2024-04-12 | 2147.55 |
| 2024-04-15 | 2120.10 |
| 2024-04-16 | 2077.37 |
| 2024-04-17 | 2074.36 |
| 2024-04-18 | 2097.08 |
| 2024-04-19 | 2076.44 |
| 2024-04-22 | 2107.15 |
| 2024-04-23 | 2087.59 |
| 2024-04-24 | 2084.03 |
| 2024-04-25 | 2054.14 |
| 2024-04-26 | 2101.16 |
| 2024-04-29 | 2114.15 |
| 2024-04-30 | 2096.17 |
| 2024-05-01 | 2096.91 |
| 2024-05-02 | 2107.81 |
| 2024-05-03 | 2103.17 |
| 2024-05-06 | 2099.96 |
| 2024-05-07 | 2121.01 |
| 2024-05-08 | 2111.61 |
| 2024-05-09 | 2151.74 |
| 2024-05-10 | 2154.58 |
| 2024-05-13 | 2161.43 |
| 2024-05-14 | 2137.06 |
| 2024-05-15 | 2151.67 |
| 2024-05-16 | 2137.71 |
| 2024-05-17 | 2128.51 |
| 2024-05-20 | 2118.12 |
| 2024-05-21 | 2112.79 |
| 2024-05-22 | 2094.48 |
| 2024-05-23 | 2084.68 |
| 2024-05-24 | 2058.11 |
| 2024-05-27 | 2064.04 |
| 2024-05-28 | 2062.17 |
| 2024-05-29 | 2037.08 |
| 2024-05-30 | 2048.96 |
| 2024-05-31 | 2048.86 |
| 2024-06-03 | 1915.85 |
| 2024-06-04 | 2000.96 |
| 2024-06-05 | 2058.86 |
| 2024-06-06 | 2071.37 |
| 2024-06-07 | 1940.28 |
| 2024-06-10 | 1949.85 |
| 2024-06-11 | 1961.70 |
| 2024-06-12 | 1911.21 |
| 2024-06-13 | 1914.95 |
| 2024-06-14 | 1915.99 |
| 2024-06-17 | 1920.80 |
| 2024-06-18 | 1951.04 |
| 2024-06-19 | 1969.85 |
| 2024-06-20 | 1951.10 |
| 2024-06-21 | 1932.81 |
| 2024-06-24 | 1956.05 |
| 2024-06-25 | 1944.92 |
| 2024-06-26 | 1925.10 |
| 2024-06-27 | 1921.37 |
| 2024-06-28 | 1931.20 |
| 2024-07-01 | 1918.12 |
| 2024-07-02 | 1900.36 |
| 2024-07-03 | 1935.98 |
| 2024-07-04 | 1921.81 |
| 2024-07-05 | 1905.07 |
| 2024-07-08 | 1949.23 |
| 2024-07-09 | 1968.81 |
| 2024-07-10 | 2005.88 |
| 2024-07-11 | 2014.20 |
| 2024-07-12 | 2046.98 |
| 2024-07-15 | 2023.61 |
| 2024-07-16 | 2060.36 |
| 2024-07-17 | 2047.00 |
| 2024-07-18 | 2022.57 |
| 2024-07-19 | 2044.05 |
| 2024-07-22 | 2073.42 |
#2024-07-23|2041.49
#2024-07-24|1965.25
#2024-07-25|1965.33
#2024-07-26|1977.98
#2024-07-29|1955.12
#2024-07-30|1929.63
#2024-07-31|1969.05
#2024-08-01|1966.00
#2024-08-02|1939.96
#2024-08-05|1877.49
#2024-08-06|1929.61
#2024-08-07|1966.63
#2024-08-08|1961.09
#2024-08-09|2007.67
#2024-08-12|1986.29
#2024-08-13|1986.53
#2024-08-14|2021.07
#2024-08-15|2033.44
#2024-08-16|2020.41
#2024-08-19|2014.46
#2024-08-20|1995.82
#2024-08-21|1926.60
#2024-08-22|1905.24
#2024-08-23|1922.88
#2024-08-26|1897.68
#2024-08-27|1867.66
#2024-08-28|1873.44
#2024-08-29|1849.71
#2024-08-30|1850.48
#2024-09-02|1852.73
#2024-09-03|1826.35
#2024-09-04|1873.48
#2024-09-05|1846.00
#2024-09-06|1835.36
#2024-09-09|1844.42
#2024-09-10|1805.75
#2024-09-11|1816.16
#2024-09-12|1853.33
#2024-09-13|1883.76
#2024-09-16|1886.11
#2024-09-17|1879.42
#2024-09-18|1891.52
#2024-09-19|1894.66
#2024-09-20|1863.93
#2024-09-23|1875.82
#2024-09-24|1898.69
#2024-09-25|1874.90
#2024-09-26|1879.28
#2024-09-27|1848.98
#2024-09-30|1838.96
#2024-10-01|1826.75
#2024-10-02|1832.34
#2024-10-03|1804.55
#2024-10-04|1868.52
#2024-10-07|1831.23
#2024-10-08|1817.28
#2024-10-09|1817.66
#2024-10-10|1804.50
#2024-10-11|1805.61
#2024-10-14|1807.69
#2024-10-15|1808.34
#2024-10-16|1787.11
#2024-10-17|1766.97
#2024-10-18|1809.36
#2024-10-21|1775.89
#2024-10-22|1775.44
#2024-10-23|1754.74
#2024-10-24|1751.86
#2024-10-25|1757.20
#2024-10-28|1766.76
#2024-10-29|1753.28
#2024-10-30|1722.66
#2024-10-31|1735.52
#2024-11-01|1741.29
#2024-11-04|1744.99
#2024-11-05|1705.88
#2024-11-06|1730.95
#2024-11-07|1772.95
#2024-11-08|1754.26
#2024-11-11|1712.12
#2024-11-12|1685.96
#2024-11-13|1663.71
#2024-11-14|1644.60
#2024-11-15|1650.94
#2024-11-18|1662.24
#2024-11-19|1649.08
#2024-11-20|1631.45
#2024-11-21|1620.41
#2024-11-22|1625.39
#2024-11-25|1641.17
#2024-11-26|1615.88
#2024-11-27|1598.27
#2024-11-28|1629.22
#2024-11-29|1634.44
#2024-12-02|1624.30
#2024-12-03|1648.42
#2024-12-04|1667.69
#2024-12-05|1702.22
#2024-12-06|1671.97
#2024-12-09|1690.82
#2024-12-10|1647.24
#2024-12-11|1669.12
#2024-12-12|1667.68
#2024-12-13|1658.90
#2024-12-16|1628.58
#2024-12-17|1629.26
#2024-12-18|1624.65
#2024-12-19|1573.31
#2024-12-20|1623.90
#2024-12-23|1621.04
#2024-12-24|1613.76
#2024-12-25|1613.76
#2024-12-26|1625.87
#2024-12-27|1616.75
#2024-12-30|1584.15
#2024-12-31|1575.97
#2025-01-01|1575.97
#2025-01-02|1583.77
#2025-01-03|1534.29
#2025-01-06|1564.56
#2025-01-07|1590.39
#2025-01-08|1569.39
#2025-01-09|1564.48
#2025-01-10|1543.06
#2025-01-13|1553.58
#2025-01-14|1572.96
#2025-01-15|1558.93
#2025-01-16|1534.57
#2025-01-17|1554.91
#2025-01-20|1568.12
#2025-01-21|1581.14
#2025-01-22|1588.93
#2025-01-23|1583.39
#2025-01-24|1624.03
#2025-01-27|1612.44
#2025-01-28|1644.12
#2025-01-29|1642.82
#2025-01-30|1663.87
#2025-01-31|1628.28
#2025-02-03|1640.46
#2025-02-04|1650.79
#2025-02-05|1623.53
#2025-02-06|1675.42
#2025-02-07|1663.44
#2025-02-10|1653.44
#2025-02-11|1676.76
#2025-02-12|1726.62
#2025-02-13|1730.65
#2025-02-14|1745.98
#2025-02-17|1745.18
#2025-02-18|1743.94
#2025-02-19|1734.31
#2025-02-20|1733.46
#2025-02-21|1750.82
#2025-02-24|1752.50
#2025-02-25|1739.17
#2025-02-26|1742.00
#2025-02-27|1770.07
#2025-02-28|1769.87
#2025-03-03|1770.56
#2025-03-04|1737.09
#2025-03-05|1799.11
#2025-03-06|1809.96
#2025-03-07|1821.32
#2025-03-10|1795.56
#2025-03-11|1782.98
#2025-03-12|1819.71
#2025-03-13|1824.90
#2025-03-14|1844.16
#2025-03-17|1840.68
#2025-03-18|1846.02
#2025-03-19|1840.37
#2025-03-20|1842.89
#2025-03-21|1814.56
#2025-03-24|1817.16
#2025-03-25|1827.42
#2025-03-26|1825.75
#2025-03-27|1849.49
#2025-03-28|1858.92
#2025-03-31|1827.66
#2025-04-01|1870.83
#2025-04-02|1870.72
#2025-04-03|1855.96
#2025-04-04|1792.14
#2025-04-07|1747.87
#2025-04-08|1760.48
#2025-04-09|1789.22
#2025-04-10|1809.97
#2025-04-11|1818.13
#2025-04-14|1875.02
#2025-04-15|1898.89
#2025-04-16|1915.80
#2025-04-17|1930.04
#2025-04-18|1930.04
#2025-04-21|1960.13
#2025-04-22|1973.45
#2025-04-23|1986.95
#2025-04-24|1999.10
#2025-04-25|1997.32
#2025-04-28|1983.60
#2025-04-29|1942.65
#2025-04-30|1951.69
#2025-05-01|1948.43
#2025-05-02|1907.64
#2025-05-05|1910.73
#2025-05-06|1930.16
#2025-05-07|1954.77
#2025-05-08|1925.78
#2025-05-09|1923.99
#2025-05-12|1887.85
#2025-05-13|1912.04
#2025-05-14|1920.21
#2025-05-15|1912.58
#2025-05-16|1914.80
#2025-05-19|1963.55
#2025-05-20|1974.33
#2025-05-21|1975.13
#2025-05-22|1943.88
#2025-05-23|1968.58
#2025-05-26|1970.42
#2025-05-27|1987.18
#2025-05-28|1977.27
#2025-05-29|1977.97
#2025-05-30|1961.10
#2025-06-02|1965.69
#2025-06-03|1950.38
#2025-06-04|1932.18
#2025-06-05|1932.48
#2025-06-06|1935.11
#2025-06-09|1916.72
#2025-06-10|1929.71
#2025-06-11|1938.80
#2025-06-12|1938.44
#2025-06-13|1929.48
#2025-06-16|1926.61
#2025-06-17|1895.46
#2025-06-18|1877.73
#2025-06-19|1875.33
#2025-06-20|1885.89
#2025-06-23|1868.70
#2025-06-24|1877.24
#2025-06-25|1873.30
#2025-06-26|1890.62
#2025-06-27|1890.35
#2025-06-30|1896.69
#2025-07-01|1919.29
#2025-07-02|1932.44
#2025-07-03|1932.71
#2025-07-04|1945.16
#2025-07-07|1922.73
#2025-07-08|1888.08
#2025-07-09|1867.45
#2025-07-10|1853.09
#2025-07-11|1852.55
#2025-07-14|1835.58
#2025-07-15|1845.29
#2025-07-16|1845.02
#2025-07-17|1883.02
#2025-07-18|1876.92
#2025-07-21|1872.59
#2025-07-22|1851.48
#2025-07-23|1842.78
#2025-07-24|1846.52
#2025-07-25|1869.85
#2025-07-28|1814.12
#2025-07-29|1808.05
#2025-07-30|1785.60
#2025-07-31|1787.72
#2025-08-01|1771.46
#2025-08-04|1764.99
#2025-08-05|1778.72
#2025-08-06|1782.22
#2025-08-07|1787.81
#2025-08-08|1780.52
#2025-08-11|1770.23
#2025-08-12|1771.68
#2025-08-13|1772.68
#2025-08-14|1746.35
#2025-08-15|1769.32
#2025-08-18|1753.03
#2025-08-19|1761.93
#2025-08-20|1771.27
#2025-08-21|1797.51
#2025-08-22|1822.84
#2025-08-25|1816.01
#2025-08-26|1769.12
#2025-08-27|1775.48
#2025-08-28|1790.65
#2025-08-29|1764.08
#2025-09-01|1787.27
#2025-09-02|1772.51
#2025-09-03|1742.93
#2025-09-04|1767.94
#2025-09-05|1774.69
#2025-09-08|1792.26
#2025-09-09|1780.13
#2025-09-10|1778.59
#2025-09-11|1826.35
#2025-09-12|1853.05
#2025-09-15|1891.31
#2025-09-16|1895.95
#2025-09-17|1864.36
#2025-09-18|1863.15
#2025-09-19|1898.48
#2025-09-22|1902.08
#2025-09-23|1920.00
#2025-09-24|1904.76
#2025-09-25|1891.50
#2025-09-26|1918.41
#2025-09-29|1929.40
#2025-09-30|1928.21
#2025-10-01|1892.58
#2025-10-02|1886.54
#2025-10-03|1886.10
#2025-10-06|1881.37
#2025-10-07|1858.28
#2025-10-08|1863.47
#2025-10-09|1851.83
#2025-10-10|1824.30
#2025-10-13|1813.54
#2025-10-14|1795.48
#2025-10-15|1809.74
#2025-10-16|1878.97
#2025-10-17|1864.87
#2025-10-20|1863.13
#2025-10-21|1823.77
#2025-10-22|1860.67
#2025-10-23|1876.67
#2025-10-24|1855.44
#2025-10-27|1864.17
#2025-10-28|1873.42
#2025-10-29|1865.93
#2025-10-30|1863.97
#2025-10-31|1854.07
#2025-11-03|1850.90
#2025-11-04|1845.57
#2025-11-05|1864.79
#2025-11-06|1847.65
#2025-11-07|1889.70
#2025-11-10|1870.59
#2025-11-11|1925.44
#2025-11-12|1891.84
#2025-11-13|1866.98
#2025-11-14|1860.28
#2025-11-17|1855.01
#2025-11-18|1859.21
#2025-11-19|1852.03
#2025-11-20|1853.29
#2025-11-21|1840.44
#2025-11-24|1831.06
#2025-11-25|1844.92
#2025-11-26|1848.18
#2025-11-27|1836.63
#2025-11-28|1888.38
#2025-12-01|1895.53
#2025-12-02|1947.04
#2025-12-03|1942.05
#2025-12-04|1945.18
#2025-12-05|1946.32
#2025-12-08|1945.43
#2025-12-09|1967.56
#2025-12-10|1960.33
#2025-12-11|1987.51
#2025-12-12|1985.70
#2025-12-15|1986.94
#2025-12-16|1968.02
#2025-12-17|1938.90
#2025-12-18|1964.99
#2025-12-19|1967.33
#2025-12-22|1978.67
#2025-12-23|2006.78
#2025-12-24|2007.30
#2025-12-25|2007.30
#2025-12-26|2013.13
#2025-12-29|2004.14
#2025-12-30|1971.45
#2025-12-31|1977.80
#2026-01-01|1977.80
#2026-01-02|1982.22
#2026-01-05|1992.47
#2026-01-06|1956.36
#2026-01-07|1963.49
#2026-01-08|1991.35
#2026-01-09|2007.74
#2026-01-12|2017.34
#2026-01-13|2001.94
#2026-01-14|2039.80
#2026-01-15|2034.84
#2026-01-16|2037.68
#2026-01-19|2062.47
#2026-01-20|2048.47
#2026-01-21|2072.73
#2026-01-22|2101.75
#2026-01-23|2112.16
#2026-01-26|2133.82
#2026-01-27|2128.00
#2026-01-28|2137.69
#2026-01-29|2092.73
#2026-01-30|2092.22
#2026-02-02|2081.12
#2026-02-03|2172.30
#2026-02-04|2148.90
#2026-02-05|2150.37
#2026-02-06|2213.75
#2026-02-09|2244.93
#2026-02-10|2249.33
#2026-02-11|2248.64
#2026-02-12|2262.01
#2026-02-13|2284.00
#2026-02-16|2287.22
#2026-02-17|2281.36
#2026-02-18|2261.25
#2026-02-19|2228.77
#2026-02-20|2252.07
#2026-02-23|2207.06
#2026-02-24|2201.10
#2026-02-25|2219.08
#2026-02-26|2240.49
#2026-02-27|2221.02
#2026-03-02|2199.95
#2026-03-03|2128.81
#2026-03-04|2200.69
#2026-03-05|2145.88
#2026-03-06|2139.43
#2026-03-09|2118.45
#2026-03-10|2132.51
#2026-03-11|2132.89