Table Data - Nasdaq Mexico Consumer Staples Large Mid Cap Net Total Return Index

Title Nasdaq Mexico Consumer Staples Large Mid Cap Net Total Return Index
Series ID NASDAQNQMX45LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-07
Last Updated 2026-04-07 10:57 PM CDT
Notes For more information about this series, see: NQMX45LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 995.89
2020-09-23 984.98
2020-09-24 959.96
2020-09-25 973.78
2020-09-28 985.00
2020-09-29 989.94
2020-09-30 1012.23
2020-10-01 989.33
2020-10-02 997.93
2020-10-05 1020.77
2020-10-06 1019.26
2020-10-07 1023.79
2020-10-08 1054.65
2020-10-09 1066.54
2020-10-12 1059.57
2020-10-13 1038.54
2020-10-14 1043.56
2020-10-15 1030.62
2020-10-16 1036.14
2020-10-19 1020.88
2020-10-20 1021.53
2020-10-21 1029.03
2020-10-22 1023.66
2020-10-23 1039.83
2020-10-26 1031.10
2020-10-27 1031.84
2020-10-28 1011.19
2020-10-29 976.86
2020-10-30 973.53
2020-11-02 967.13
2020-11-03 997.38
2020-11-04 1007.30
2020-11-05 1042.77
2020-11-06 1043.05
2020-11-09 1113.23
2020-11-10 1139.69
2020-11-11 1171.41
2020-11-12 1142.34
2020-11-13 1154.65
2020-11-16 1169.57
2020-11-17 1212.51
2020-11-18 1237.99
2020-11-19 1235.21
2020-11-20 1227.10
2020-11-23 1230.77
2020-11-24 1253.36
2020-11-25 1242.78
2020-11-26 1244.78
2020-11-27 1209.04
2020-11-30 1201.06
2020-12-01 1241.59
2020-12-02 1273.47
2020-12-03 1262.97
2020-12-04 1267.84
2020-12-07 1259.76
2020-12-08 1257.99
2020-12-09 1244.99
2020-12-10 1247.16
2020-12-11 1236.52
2020-12-14 1257.26
2020-12-15 1252.85
2020-12-16 1257.58
2020-12-17 1268.76
2020-12-18 1245.37
2020-12-21 1208.07
2020-12-22 1210.36
2020-12-23 1220.44
2020-12-24 1232.55
2020-12-25 1232.55
2020-12-28 1232.90
2020-12-29 1261.85
2020-12-30 1260.17
2020-12-31 1249.86
2021-01-01 1249.86
2021-01-04 1250.43
2021-01-05 1245.14
2021-01-06 1254.57
2021-01-07 1253.55
2021-01-08 1259.52
2021-01-11 1252.29
2021-01-12 1253.67
2021-01-13 1264.68
2021-01-14 1268.90
2021-01-15 1262.51
2021-01-18 1276.91
2021-01-19 1248.31
2021-01-20 1247.32
2021-01-21 1242.48
2021-01-22 1229.30
2021-01-25 1236.14
2021-01-26 1244.55
2021-01-27 1219.65
2021-01-28 1200.62
2021-01-29 1162.85
2021-02-01 1148.47
2021-02-02 1171.81
2021-02-03 1168.20
2021-02-04 1162.21
2021-02-05 1177.06
2021-02-08 1169.43
2021-02-09 1193.03
2021-02-10 1190.51
2021-02-11 1170.94
2021-02-12 1177.71
2021-02-15 1170.41
2021-02-16 1187.74
2021-02-17 1181.78
2021-02-18 1170.91
2021-02-19 1177.35
2021-02-22 1151.51
2021-02-23 1150.56
2021-02-24 1161.66
2021-02-25 1136.20
2021-02-26 1136.49
2021-03-01 1162.69
2021-03-02 1175.03
2021-03-03 1169.85
2021-03-04 1200.38
2021-03-05 1207.14
2021-03-08 1202.37
2021-03-09 1209.86
2021-03-10 1221.27
2021-03-11 1242.39
2021-03-12 1226.84
2021-03-15 1227.50
2021-03-16 1256.77
2021-03-17 1236.13
2021-03-18 1249.05
2021-03-19 1252.96
2021-03-22 1241.13
2021-03-23 1240.13
2021-03-24 1240.75
2021-03-25 1235.15
2021-03-26 1237.32
2021-03-29 1258.19
2021-03-30 1258.12
2021-03-31 1246.39
2021-04-01 1254.88
2021-04-02 1254.88
2021-04-05 1287.74
2021-04-06 1311.70
2021-04-07 1306.65
2021-04-08 1317.72
2021-04-09 1311.58
2021-04-12 1311.68
2021-04-13 1307.08
2021-04-14 1308.71
2021-04-15 1319.03
2021-04-16 1318.07
2021-04-19 1306.47
2021-04-20 1326.41
2021-04-21 1338.43
2021-04-22 1339.06
2021-04-23 1333.66
2021-04-26 1329.88
2021-04-27 1311.27
2021-04-28 1310.16
2021-04-29 1312.64
2021-04-30 1273.47
2021-05-03 1286.67
2021-05-04 1285.40
2021-05-05 1281.17
2021-05-06 1286.18
2021-05-07 1305.72
2021-05-10 1321.01
2021-05-11 1304.13
2021-05-12 1291.32
2021-05-13 1300.24
2021-05-14 1325.21
2021-05-17 1322.50
2021-05-18 1353.87
2021-05-19 1347.03
2021-05-20 1359.28
2021-05-21 1331.32
2021-05-24 1337.79
2021-05-25 1325.00
2021-05-26 1329.13
2021-05-27 1322.99
2021-05-28 1340.56
2021-05-31 1370.73
2021-06-01 1362.39
2021-06-02 1367.97
2021-06-03 1367.82
2021-06-04 1366.58
2021-06-07 1407.29
2021-06-08 1394.22
2021-06-09 1403.45
2021-06-10 1401.18
2021-06-11 1403.89
2021-06-14 1396.05
2021-06-15 1383.64
2021-06-16 1386.92
2021-06-17 1359.77
2021-06-18 1339.06
2021-06-21 1348.42
2021-06-22 1334.69
2021-06-23 1352.55
2021-06-24 1366.49
2021-06-25 1383.27
2021-06-28 1381.91
2021-06-29 1378.96
2021-06-30 1379.76
2021-07-01 1375.28
2021-07-02 1379.05
2021-07-05 1394.09
2021-07-06 1375.05
2021-07-07 1385.78
2021-07-08 1369.61
2021-07-09 1373.73
2021-07-12 1379.81
2021-07-13 1359.53
2021-07-14 1368.28
2021-07-15 1388.29
2021-07-16 1399.47
2021-07-19 1359.29
2021-07-20 1335.95
2021-07-21 1349.46
2021-07-22 1342.31
2021-07-23 1358.69
2021-07-26 1369.82
2021-07-27 1366.39
2021-07-28 1400.75
2021-07-29 1426.10
2021-07-30 1409.44
2021-08-02 1411.09
2021-08-03 1436.77
2021-08-04 1421.54
2021-08-05 1409.94
2021-08-06 1413.74
2021-08-09 1407.10
2021-08-10 1408.41
2021-08-11 1424.25
2021-08-12 1420.68
2021-08-13 1429.93
2021-08-16 1434.54
2021-08-17 1440.44
2021-08-18 1446.81
2021-08-19 1418.79
2021-08-20 1407.96
2021-08-23 1416.65
2021-08-24 1411.53
2021-08-25 1412.36
2021-08-26 1410.45
2021-08-27 1416.19
2021-08-30 1426.00
2021-08-31 1451.94
2021-09-01 1424.81
2021-09-02 1428.71
2021-09-03 1420.25
2021-09-06 1437.76
2021-09-07 1414.87
2021-09-08 1409.31
2021-09-09 1418.04
2021-09-10 1434.83
2021-09-13 1444.50
2021-09-14 1479.94
2021-09-15 1499.32
2021-09-16 1495.08
2021-09-17 1481.64
2021-09-20 1469.73
2021-09-21 1474.32
2021-09-22 1494.20
2021-09-23 1499.98
2021-09-24 1475.87
2021-09-27 1481.43
2021-09-28 1466.05
2021-09-29 1465.52
2021-09-30 1465.02
2021-10-01 1443.72
2021-10-04 1437.70
2021-10-05 1447.96
2021-10-06 1428.68
2021-10-07 1411.95
2021-10-08 1409.82
2021-10-11 1404.66
2021-10-12 1404.99
2021-10-13 1410.16
2021-10-14 1414.47
2021-10-15 1428.96
2021-10-18 1441.84
2021-10-19 1429.94
2021-10-20 1425.14
2021-10-21 1416.80
2021-10-22 1431.57
2021-10-25 1430.17
2021-10-26 1458.61
2021-10-27 1441.73
2021-10-28 1425.47
2021-10-29 1428.76
2021-11-01 1424.34
2021-11-02 1431.50
2021-11-03 1408.06
2021-11-04 1428.84
2021-11-05 1435.80
2021-11-08 1436.45
2021-11-09 1446.78
2021-11-10 1431.55
2021-11-11 1426.12
2021-11-12 1410.34
2021-11-15 1398.38
2021-11-16 1376.30
2021-11-17 1364.58
2021-11-18 1358.16
2021-11-19 1339.09
2021-11-22 1331.42
2021-11-23 1315.06
2021-11-24 1311.45
2021-11-25 1294.25
2021-11-26 1266.06
2021-11-29 1271.37
2021-11-30 1292.40
2021-12-01 1293.17
2021-12-02 1298.97
2021-12-03 1288.58
2021-12-06 1293.07
2021-12-07 1302.84
2021-12-08 1302.47
2021-12-09 1298.82
2021-12-10 1311.17
2021-12-13 1294.77
2021-12-14 1316.86
2021-12-15 1318.39
2021-12-16 1331.22
2021-12-17 1383.14
2021-12-20 1386.70
2021-12-21 1375.94
2021-12-22 1375.46
2021-12-23 1383.64
2021-12-24 1402.65
2021-12-27 1398.58
2021-12-28 1401.06
2021-12-29 1402.48
2021-12-30 1410.45
2021-12-31 1414.33
2022-01-03 1400.41
2022-01-04 1426.03
2022-01-05 1421.06
2022-01-06 1426.94
2022-01-07 1431.56
2022-01-10 1431.70
2022-01-11 1458.56
2022-01-12 1469.76
2022-01-13 1466.62
2022-01-14 1475.74
2022-01-17 1490.81
2022-01-18 1457.23
2022-01-19 1434.04
2022-01-20 1446.53
2022-01-21 1436.46
2022-01-24 1411.41
2022-01-25 1412.16
2022-01-26 1411.37
2022-01-27 1378.43
2022-01-28 1353.09
2022-01-31 1378.91
2022-02-01 1384.96
2022-02-02 1393.89
2022-02-03 1353.49
2022-02-04 1353.99
2022-02-07 1364.27
2022-02-08 1387.23
2022-02-09 1403.40
2022-02-10 1407.98
2022-02-11 1418.01
2022-02-14 1384.07
2022-02-15 1403.61
2022-02-16 1422.29
2022-02-17 1419.41
2022-02-18 1423.69
2022-02-21 1441.20
2022-02-22 1444.60
2022-02-23 1416.43
2022-02-24 1383.30
2022-02-25 1445.20
2022-02-28 1447.22
2022-03-01 1399.51
2022-03-02 1409.76
2022-03-03 1381.74
2022-03-04 1354.69
2022-03-07 1311.96
2022-03-08 1309.76
2022-03-09 1359.17
2022-03-10 1343.35
2022-03-11 1358.77
2022-03-14 1350.78
2022-03-15 1352.46
2022-03-16 1379.26
2022-03-17 1407.61
2022-03-18 1411.94
2022-03-21 1419.98
2022-03-22 1426.19
2022-03-23 1410.28
2022-03-24 1409.18
2022-03-25 1417.06
2022-03-28 1415.07
2022-03-29 1463.61
2022-03-30 1450.37
2022-03-31 1453.52
2022-04-01 1476.28
2022-04-04 1483.21
2022-04-05 1454.39
2022-04-06 1427.77
2022-04-07 1402.31
2022-04-08 1406.24
2022-04-11 1404.98
2022-04-12 1401.83
2022-04-13 1410.76
2022-04-14 1399.69
2022-04-15 1399.69
2022-04-18 1411.88
2022-04-19 1430.42
2022-04-20 1407.55
2022-04-21 1382.31
2022-04-22 1366.98
2022-04-25 1359.98
2022-04-26 1355.13
2022-04-27 1371.19
2022-04-28 1374.33
2022-04-29 1380.06
2022-05-02 1389.44
2022-05-03 1348.86
2022-05-04 1351.95
2022-05-05 1345.70
2022-05-06 1322.24
2022-05-09 1323.18
2022-05-10 1320.07
2022-05-11 1327.76
2022-05-12 1356.29
2022-05-13 1361.45
2022-05-16 1392.33
2022-05-17 1410.33
2022-05-18 1373.71
2022-05-19 1376.24
2022-05-20 1386.18
2022-05-23 1387.10
2022-05-24 1381.03
2022-05-25 1397.39
2022-05-26 1412.88
2022-05-27 1428.16
2022-05-30 1443.45
2022-05-31 1432.23
2022-06-01 1412.69
2022-06-02 1426.20
2022-06-03 1422.58
2022-06-06 1406.33
2022-06-07 1407.18
2022-06-08 1400.22
2022-06-09 1403.66
2022-06-10 1359.18
2022-06-13 1331.83
2022-06-14 1304.92
2022-06-15 1308.21
2022-06-16 1296.55
2022-06-17 1303.05
2022-06-20 1316.18
2022-06-21 1321.09
2022-06-22 1326.20
2022-06-23 1319.93
2022-06-24 1337.68
2022-06-27 1367.06
2022-06-28 1345.20
2022-06-29 1327.34
2022-06-30 1324.21
2022-07-01 1330.24
2022-07-04 1369.65
2022-07-05 1294.75
2022-07-06 1278.47
2022-07-07 1270.41
2022-07-08 1280.11
2022-07-11 1257.04
2022-07-12 1250.46
2022-07-13 1266.75
2022-07-14 1254.02
2022-07-15 1293.30
2022-07-18 1295.28
2022-07-19 1311.28
2022-07-20 1294.14
2022-07-21 1278.58
2022-07-22 1299.94
2022-07-25 1300.72
2022-07-26 1317.61
2022-07-27 1317.01
2022-07-28 1351.40
2022-07-29 1344.54
2022-08-01 1331.80
2022-08-02 1318.25
2022-08-03 1290.81
2022-08-04 1310.07
2022-08-05 1302.57
2022-08-08 1316.57
2022-08-09 1319.54
2022-08-10 1351.68
2022-08-11 1371.31
2022-08-12 1394.29
2022-08-15 1385.96
2022-08-16 1393.85
2022-08-17 1386.21
2022-08-18 1398.82
2022-08-19 1381.49
2022-08-22 1389.78
2022-08-23 1392.92
2022-08-24 1390.60
2022-08-25 1389.81
2022-08-26 1377.55
2022-08-29 1354.25
2022-08-30 1343.51
2022-08-31 1306.40
2022-09-01 1330.04
2022-09-02 1359.04
2022-09-05 1350.43
2022-09-06 1344.31
2022-09-07 1365.45
2022-09-08 1366.85
2022-09-09 1382.59
2022-09-12 1416.48
2022-09-13 1377.08
2022-09-14 1381.86
2022-09-15 1365.27
2022-09-16 1368.16
2022-09-19 1354.96
2022-09-20 1351.65
2022-09-21 1342.35
2022-09-22 1344.50
2022-09-23 1305.46
2022-09-26 1278.94
2022-09-27 1298.70
2022-09-28 1305.86
2022-09-29 1303.25
2022-09-30 1313.06
2022-10-03 1332.95
2022-10-04 1346.18
2022-10-05 1328.54
2022-10-06 1347.33
2022-10-07 1335.38
2022-10-10 1318.62
2022-10-11 1326.97
2022-10-12 1322.08
2022-10-13 1320.85
2022-10-14 1314.97
2022-10-17 1340.10
2022-10-18 1343.17
2022-10-19 1339.21
2022-10-20 1341.74
2022-10-21 1373.63
2022-10-24 1407.88
2022-10-25 1446.45
2022-10-26 1452.19
2022-10-27 1444.22
2022-10-28 1469.20
2022-10-31 1488.57
2022-11-01 1536.52
2022-11-02 1541.71
2022-11-03 1531.79
2022-11-04 1548.42
2022-11-07 1563.85
2022-11-08 1582.68
2022-11-09 1564.82
2022-11-10 1596.08
2022-11-11 1603.48
2022-11-14 1617.59
2022-11-15 1624.69
2022-11-16 1636.53
2022-11-17 1633.87
2022-11-18 1649.07
2022-11-21 1650.13
2022-11-22 1625.70
2022-11-23 1652.17
2022-11-24 1662.76
2022-11-25 1654.04
2022-11-28 1642.02
2022-11-29 1625.19
2022-11-30 1631.86
2022-12-01 1643.24
2022-12-02 1630.87
2022-12-05 1599.86
2022-12-06 1602.09
2022-12-07 1606.34
2022-12-08 1622.69
2022-12-09 1616.13
2022-12-12 1615.27
2022-12-13 1642.19
2022-12-14 1627.74
2022-12-15 1599.21
2022-12-16 1599.83
2022-12-19 1613.25
2022-12-20 1618.48
2022-12-21 1636.07
2022-12-22 1639.90
2022-12-23 1666.42
2022-12-26 1662.22
2022-12-27 1675.79
2022-12-28 1657.30
2022-12-29 1663.74
2022-12-30 1621.94
2023-01-02 1631.94
2023-01-03 1632.25
2023-01-04 1650.21
2023-01-05 1666.61
2023-01-06 1700.36
2023-01-09 1708.21
2023-01-10 1707.60
2023-01-11 1752.82
2023-01-12 1768.06
2023-01-13 1770.48
2023-01-16 1817.92
2023-01-17 1789.23
2023-01-18 1794.33
2023-01-19 1754.97
2023-01-20 1771.55
2023-01-23 1807.15
2023-01-24 1815.83
2023-01-25 1817.22
2023-01-26 1821.96
2023-01-27 1813.13
2023-01-30 1811.06
2023-01-31 1832.06
2023-02-01 1826.81
2023-02-02 1811.50
2023-02-03 1786.14
2023-02-06 1752.72
2023-02-07 1739.25
2023-02-08 1730.29
2023-02-09 1713.95
2023-02-10 1723.78
2023-02-13 1755.86
2023-02-14 1759.28
2023-02-15 1776.39
2023-02-16 1852.22
2023-02-17 1847.03
2023-02-20 1855.61
2023-02-21 1844.49
2023-02-22 1845.63
2023-02-23 1850.37
2023-02-24 1848.16
2023-02-27 1862.63
2023-02-28 1844.60
2023-03-01 1866.61
2023-03-02 1876.51
2023-03-03 1898.03
2023-03-06 1872.06
2023-03-07 1834.44
2023-03-08 1862.01
2023-03-09 1852.75
2023-03-10 1813.20
2023-03-13 1795.27
2023-03-14 1801.31
2023-03-15 1771.81
2023-03-16 1792.62
2023-03-17 1793.01
2023-03-20 1808.73
2023-03-21 1819.43
2023-03-22 1828.85
2023-03-23 1826.62
2023-03-24 1834.98
2023-03-27 1866.54
2023-03-28 1887.00
2023-03-29 1921.64
2023-03-30 1936.89
2023-03-31 1937.39
2023-04-03 1941.16
2023-04-04 1938.58
2023-04-05 1907.15
2023-04-06 1919.80
2023-04-07 1919.80
2023-04-10 1922.59
2023-04-11 1942.86
2023-04-12 1952.39
2023-04-13 1955.51
2023-04-14 1932.02
2023-04-17 1931.51
2023-04-18 1934.66
2023-04-19 1934.67
2023-04-20 1976.12
2023-04-21 1964.64
2023-04-24 1977.08
2023-04-25 1972.15
2023-04-26 1969.89
2023-04-27 1982.66
2023-04-28 2019.76
2023-05-01 2032.72
2023-05-02 2023.99
2023-05-03 2027.63
2023-05-04 2034.41
2023-05-05 2078.67
2023-05-08 2084.42
2023-05-09 2097.78
2023-05-10 2110.38
2023-05-11 2104.81
2023-05-12 2105.47
2023-05-15 2101.88
2023-05-16 2114.33
2023-05-17 2083.35
2023-05-18 2083.76
2023-05-19 2073.00
2023-05-22 2023.17
2023-05-23 1996.41
2023-05-24 2010.64
2023-05-25 2025.10
2023-05-26 2048.80
2023-05-29 2054.44
2023-05-30 2031.45
2023-05-31 2054.40
2023-06-01 2057.72
2023-06-02 2080.46
2023-06-05 2100.12
2023-06-06 2102.30
2023-06-07 2119.02
2023-06-08 2132.79
2023-06-09 2170.10
2023-06-12 2169.82
2023-06-13 2182.42
2023-06-14 2213.13
2023-06-15 2200.24
2023-06-16 2206.51
2023-06-19 2222.10
2023-06-20 2211.49
2023-06-21 2194.64
2023-06-22 2191.64
2023-06-23 2169.97
2023-06-26 2164.01
2023-06-27 2191.55
2023-06-28 2173.08
2023-06-29 2180.26
2023-06-30 2182.64
2023-07-03 2224.50
2023-07-04 2202.02
2023-07-05 2212.22
2023-07-06 2166.03
2023-07-07 2179.81
2023-07-10 2156.74
2023-07-11 2163.59
2023-07-12 2194.94
2023-07-13 2181.93
2023-07-14 2184.96
2023-07-17 2175.69
2023-07-18 2201.59
2023-07-19 2169.29
2023-07-20 2170.02
2023-07-21 2186.36
2023-07-24 2162.09
2023-07-25 2171.67
2023-07-26 2199.28
2023-07-27 2213.75
2023-07-28 2251.12
2023-07-31 2228.38
2023-08-01 2193.38
2023-08-02 2137.65
2023-08-03 2125.25
2023-08-04 2177.55
2023-08-07 2193.90
2023-08-08 2167.96
2023-08-09 2197.69
2023-08-10 2202.95
2023-08-11 2183.39
2023-08-14 2179.53
2023-08-15 2188.41
2023-08-16 2252.29
2023-08-17 2210.69
2023-08-18 2225.54
2023-08-21 2203.56
2023-08-22 2215.18
2023-08-23 2250.07
2023-08-24 2244.36
2023-08-25 2251.25
2023-08-28 2269.99
2023-08-29 2271.15
2023-08-30 2276.53
2023-08-31 2194.82
2023-09-01 2161.48
2023-09-04 2135.91
2023-09-05 2115.52
2023-09-06 2111.43
2023-09-07 2092.66
2023-09-08 2089.47
2023-09-11 2107.04
2023-09-12 2094.45
2023-09-13 2107.58
2023-09-14 2108.57
2023-09-15 2084.39
2023-09-18 2108.00
2023-09-19 2129.18
2023-09-20 2136.52
2023-09-21 2106.11
2023-09-22 2123.41
2023-09-25 2112.16
2023-09-26 2101.69
2023-09-27 2069.45
2023-09-28 2068.63
2023-09-29 2095.08
2023-10-02 2098.54
2023-10-03 2056.16
2023-10-04 2025.97
2023-10-05 2005.65
2023-10-06 1978.54
2023-10-09 1950.64
2023-10-10 2007.30
2023-10-11 2017.90
2023-10-12 2000.96
2023-10-13 1974.76
2023-10-16 1985.81
2023-10-17 2007.36
2023-10-18 1960.90
2023-10-19 1916.71
2023-10-20 1900.20
2023-10-23 1932.84
2023-10-24 1924.96
2023-10-25 1947.31
2023-10-26 2023.25
2023-10-27 2035.04
2023-10-30 2071.42
2023-10-31 2070.47
2023-11-01 2140.48
2023-11-02 2183.82
2023-11-03 2244.78
2023-11-06 2238.57
2023-11-07 2229.34
2023-11-08 2242.63
2023-11-09 2267.39
2023-11-10 2226.48
2023-11-13 2260.77
2023-11-14 2340.48
2023-11-15 2360.86
2023-11-16 2353.57
2023-11-17 2364.66
2023-11-20 2371.97
2023-11-21 2325.30
2023-11-22 2342.50
2023-11-23 2368.89
2023-11-24 2359.13
2023-11-27 2334.74
2023-11-28 2345.84
2023-11-29 2345.04
2023-11-30 2370.14
2023-12-01 2361.38
2023-12-04 2364.00
2023-12-05 2373.12
2023-12-06 2399.08
2023-12-07 2395.66
2023-12-08 2405.73
2023-12-11 2400.95
2023-12-12 2418.98
2023-12-13 2436.74
2023-12-14 2472.22
2023-12-15 2461.29
2023-12-18 2483.78
2023-12-19 2509.66
2023-12-20 2485.30
2023-12-21 2505.29
2023-12-22 2490.39
2023-12-25 2490.39
2023-12-26 2507.88
2023-12-27 2501.10
2023-12-28 2497.92
2023-12-29 2481.11
2024-01-01 2481.11
2024-01-02 2445.99
2024-01-03 2419.47
2024-01-04 2405.06
2024-01-05 2441.85
2024-01-08 2447.36
2024-01-09 2406.37
2024-01-10 2415.04
2024-01-11 2437.24
2024-01-12 2463.54
2024-01-15 2455.41
2024-01-16 2447.77
2024-01-17 2416.02
2024-01-18 2454.26
2024-01-19 2473.66
2024-01-22 2440.24
2024-01-23 2435.01
2024-01-24 2425.40
2024-01-25 2445.85
2024-01-26 2483.45
2024-01-29 2492.84
2024-01-30 2510.78
2024-01-31 2527.76
2024-02-01 2578.13
2024-02-02 2576.37
2024-02-05 2565.18
2024-02-06 2574.02
2024-02-07 2575.33
2024-02-08 2570.49
2024-02-09 2576.02
2024-02-12 2589.38
2024-02-13 2546.45
2024-02-14 2568.25
2024-02-15 2568.77
2024-02-16 2498.10
2024-02-19 2518.59
2024-02-20 2496.72
2024-02-21 2492.91
2024-02-22 2493.36
2024-02-23 2367.54
2024-02-26 2347.16
2024-02-27 2394.42
2024-02-28 2368.70
2024-02-29 2373.43
2024-03-01 2384.11
2024-03-04 2372.00
2024-03-05 2369.97
2024-03-06 2351.49
2024-03-07 2345.14
2024-03-08 2356.24
2024-03-11 2359.80
2024-03-12 2357.53
2024-03-13 2390.58
2024-03-14 2412.64
2024-03-15 2446.44
2024-03-18 2433.40
2024-03-19 2400.71
2024-03-20 2431.41
2024-03-21 2440.77
2024-03-22 2445.18
2024-03-25 2438.64
2024-03-26 2473.00
2024-03-27 2480.15
2024-03-28 2466.54
2024-03-29 2466.54
2024-04-01 2453.94
2024-04-02 2444.48
2024-04-03 2397.02
2024-04-04 2432.34
2024-04-05 2425.06
2024-04-08 2431.42
2024-04-09 2426.16
2024-04-10 2372.69
2024-04-11 2382.46
2024-04-12 2343.60
2024-04-15 2313.65
2024-04-16 2271.41
2024-04-17 2268.12
2024-04-18 2292.96
2024-04-19 2270.40
2024-04-22 2303.98
2024-04-23 2282.58
2024-04-24 2278.69
2024-04-25 2246.01
2024-04-26 2297.42
2024-04-29 2311.62
2024-04-30 2291.97
2024-05-01 2292.78
2024-05-02 2304.70
2024-05-03 2299.63
2024-05-06 2296.11
2024-05-07 2319.13
2024-05-08 2308.85
2024-05-09 2352.73
2024-05-10 2358.89
2024-05-13 2366.40
2024-05-14 2339.72
2024-05-15 2355.71
2024-05-16 2340.43
2024-05-17 2330.35
2024-05-20 2318.97
2024-05-21 2313.14
2024-05-22 2293.09
2024-05-23 2282.37
2024-05-24 2253.27
2024-05-27 2259.77
2024-05-28 2257.72
2024-05-29 2230.25
2024-05-30 2243.25
2024-05-31 2243.15
2024-06-03 2097.53
2024-06-04 2190.70
2024-06-05 2254.09
2024-06-06 2267.79
2024-06-07 2124.27
2024-06-10 2134.74
2024-06-11 2147.72
2024-06-12 2092.44
2024-06-13 2096.53
2024-06-14 2097.68
2024-06-17 2102.94
2024-06-18 2136.05
2024-06-19 2156.64
2024-06-20 2136.12
2024-06-21 2116.09
2024-06-24 2141.54
2024-06-25 2129.35
2024-06-26 2107.65
2024-06-27 2103.57
2024-06-28 2114.33
2024-07-01 2100.01
2024-07-02 2080.57
2024-07-03 2120.94
2024-07-04 2105.42
2024-07-05 2087.08
2024-07-08 2135.45
2024-07-09 2156.91
2024-07-10 2197.52
2024-07-11 2207.05
2024-07-12 2242.98
2024-07-15 2218.89
2024-07-16 2259.18
2024-07-17 2248.71
2024-07-18 2221.88
2024-07-19 2245.48
2024-07-22 2277.74
#2024-07-23|2242.66 #2024-07-24|2158.91 #2024-07-25|2159.00 #2024-07-26|2172.89 #2024-07-29|2147.78 #2024-07-30|2119.78 #2024-07-31|2163.09 #2024-08-01|2159.73 #2024-08-02|2131.12 #2024-08-05|2062.50 #2024-08-06|2119.75 #2024-08-07|2160.42 #2024-08-08|2154.34 #2024-08-09|2205.51 #2024-08-12|2182.02 #2024-08-13|2182.29 #2024-08-14|2220.22 #2024-08-15|2233.82 #2024-08-16|2219.50 #2024-08-19|2212.97 #2024-08-20|2192.49 #2024-08-21|2116.44 #2024-08-22|2092.99 #2024-08-23|2112.37 #2024-08-26|2084.68 #2024-08-27|2051.70 #2024-08-28|2062.67 #2024-08-29|2036.55 #2024-08-30|2037.39 #2024-09-02|2039.87 #2024-09-03|2010.82 #2024-09-04|2062.72 #2024-09-05|2032.46 #2024-09-06|2020.74 #2024-09-09|2030.72 #2024-09-10|1988.14 #2024-09-11|1999.60 #2024-09-12|2040.53 #2024-09-13|2074.04 #2024-09-16|2076.62 #2024-09-17|2069.25 #2024-09-18|2082.58 #2024-09-19|2086.03 #2024-09-20|2052.20 #2024-09-23|2065.30 #2024-09-24|2090.47 #2024-09-25|2064.28 #2024-09-26|2069.10 #2024-09-27|2035.75 #2024-09-30|2024.71 #2024-10-01|2011.27 #2024-10-02|2018.90 #2024-10-03|1988.29 #2024-10-04|2058.78 #2024-10-07|2017.69 #2024-10-08|2002.31 #2024-10-09|2002.73 #2024-10-10|1988.68 #2024-10-11|1989.91 #2024-10-14|1993.81 #2024-10-15|1994.54 #2024-10-16|1975.55 #2024-10-17|1953.28 #2024-10-18|2000.14 #2024-10-21|1963.14 #2024-10-22|1962.64 #2024-10-23|1939.77 #2024-10-24|1936.58 #2024-10-25|1942.48 #2024-10-28|1953.04 #2024-10-29|1938.14 #2024-10-30|1904.29 #2024-10-31|1918.51 #2024-11-01|1924.89 #2024-11-04|1928.99 #2024-11-05|1885.74 #2024-11-06|1913.46 #2024-11-07|1959.89 #2024-11-08|1939.23 #2024-11-11|1892.64 #2024-11-12|1863.73 #2024-11-13|1839.13 #2024-11-14|1818.01 #2024-11-15|1825.02 #2024-11-18|1837.50 #2024-11-19|1822.96 #2024-11-20|1803.47 #2024-11-21|1791.26 #2024-11-22|1796.77 #2024-11-25|1814.22 #2024-11-26|1786.26 #2024-11-27|1766.79 #2024-11-28|1801.01 #2024-11-29|1806.78 #2024-12-02|1795.57 #2024-12-03|1822.23 #2024-12-04|1844.98 #2024-12-05|1883.19 #2024-12-06|1851.30 #2024-12-09|1872.16 #2024-12-10|1823.91 #2024-12-11|1848.14 #2024-12-12|1846.54 #2024-12-13|1836.83 #2024-12-16|1803.25 #2024-12-17|1804.01 #2024-12-18|1798.91 #2024-12-19|1742.06 #2024-12-20|1798.08 #2024-12-23|1794.90 #2024-12-24|1786.84 #2024-12-25|1786.84 #2024-12-26|1800.25 #2024-12-27|1790.15 #2024-12-30|1754.06 #2024-12-31|1745.00 #2025-01-01|1745.00 #2025-01-02|1753.63 #2025-01-03|1698.85 #2025-01-06|1732.37 #2025-01-07|1760.96 #2025-01-08|1737.71 #2025-01-09|1732.71 #2025-01-10|1708.98 #2025-01-13|1720.64 #2025-01-14|1742.10 #2025-01-15|1730.85 #2025-01-16|1703.80 #2025-01-17|1726.38 #2025-01-20|1741.04 #2025-01-21|1755.50 #2025-01-22|1764.16 #2025-01-23|1758.00 #2025-01-24|1803.12 #2025-01-27|1790.25 #2025-01-28|1825.43 #2025-01-29|1823.98 #2025-01-30|1847.36 #2025-01-31|1807.84 #2025-02-03|1821.37 #2025-02-04|1832.83 #2025-02-05|1802.56 #2025-02-06|1860.18 #2025-02-07|1846.88 #2025-02-10|1835.78 #2025-02-11|1861.67 #2025-02-12|1917.02 #2025-02-13|1921.50 #2025-02-14|1938.53 #2025-02-17|1937.63 #2025-02-18|1936.25 #2025-02-19|1925.57 #2025-02-20|1924.63 #2025-02-21|1943.89 #2025-02-24|1945.76 #2025-02-25|1930.97 #2025-02-26|1934.11 #2025-02-27|1965.27 #2025-02-28|1965.05 #2025-03-03|1965.82 #2025-03-04|1928.65 #2025-03-05|1997.51 #2025-03-06|2009.56 #2025-03-07|2022.18 #2025-03-10|1993.57 #2025-03-11|1979.60 #2025-03-12|2020.39 #2025-03-13|2026.14 #2025-03-14|2047.53 #2025-03-17|2043.67 #2025-03-18|2049.59 #2025-03-19|2043.32 #2025-03-20|2046.12 #2025-03-21|2014.67 #2025-03-24|2017.55 #2025-03-25|2028.94 #2025-03-26|2027.08 #2025-03-27|2053.45 #2025-03-28|2063.91 #2025-03-31|2029.21 #2025-04-01|2077.14 #2025-04-02|2085.97 #2025-04-03|2069.52 #2025-04-04|1998.35 #2025-04-07|1948.99 #2025-04-08|1963.05 #2025-04-09|1995.09 #2025-04-10|2018.66 #2025-04-11|2027.76 #2025-04-14|2091.21 #2025-04-15|2117.82 #2025-04-16|2136.69 #2025-04-17|2152.58 #2025-04-18|2152.58 #2025-04-21|2186.13 #2025-04-22|2202.97 #2025-04-23|2218.04 #2025-04-24|2235.47 #2025-04-25|2233.48 #2025-04-28|2218.13 #2025-04-29|2172.34 #2025-04-30|2182.46 #2025-05-01|2178.81 #2025-05-02|2133.19 #2025-05-05|2136.65 #2025-05-06|2158.38 #2025-05-07|2185.89 #2025-05-08|2153.47 #2025-05-09|2151.48 #2025-05-12|2111.07 #2025-05-13|2141.51 #2025-05-14|2150.67 #2025-05-15|2142.13 #2025-05-16|2144.61 #2025-05-19|2199.21 #2025-05-20|2211.28 #2025-05-21|2212.18 #2025-05-22|2177.18 #2025-05-23|2204.85 #2025-05-26|2206.90 #2025-05-27|2225.68 #2025-05-28|2214.58 #2025-05-29|2215.36 #2025-05-30|2196.47 #2025-06-02|2201.61 #2025-06-03|2184.46 #2025-06-04|2164.08 #2025-06-05|2164.41 #2025-06-06|2174.32 #2025-06-09|2153.65 #2025-06-10|2168.24 #2025-06-11|2178.45 #2025-06-12|2178.05 #2025-06-13|2167.99 #2025-06-16|2164.77 #2025-06-17|2129.77 #2025-06-18|2109.84 #2025-06-19|2107.15 #2025-06-20|2119.01 #2025-06-23|2099.69 #2025-06-24|2109.28 #2025-06-25|2104.87 #2025-06-26|2124.33 #2025-06-27|2124.02 #2025-06-30|2131.15 #2025-07-01|2156.54 #2025-07-02|2173.10 #2025-07-03|2173.40 #2025-07-04|2187.41 #2025-07-07|2162.19 #2025-07-08|2123.21 #2025-07-09|2100.02 #2025-07-10|2084.39 #2025-07-11|2083.79 #2025-07-14|2064.70 #2025-07-15|2077.74 #2025-07-16|2077.43 #2025-07-17|2124.31 #2025-07-18|2117.43 #2025-07-21|2112.54 #2025-07-22|2088.73 #2025-07-23|2078.91 #2025-07-24|2083.14 #2025-07-25|2109.45 #2025-07-28|2046.58 #2025-07-29|2039.74 #2025-07-30|2014.41 #2025-07-31|2016.80 #2025-08-01|1998.46 #2025-08-04|1991.16 #2025-08-05|2006.65 #2025-08-06|2010.60 #2025-08-07|2016.90 #2025-08-08|2008.68 #2025-08-11|1997.07 #2025-08-12|1998.70 #2025-08-13|1999.83 #2025-08-14|1970.12 #2025-08-15|1996.04 #2025-08-18|1977.66 #2025-08-19|1987.71 #2025-08-20|1998.24 #2025-08-21|2027.84 #2025-08-22|2056.42 #2025-08-25|2048.71 #2025-08-26|1995.82 #2025-08-27|2003.00 #2025-08-28|2020.11 #2025-08-29|1990.12 #2025-09-01|2016.30 #2025-09-02|1999.64 #2025-09-03|1966.27 #2025-09-04|1994.49 #2025-09-05|2002.09 #2025-09-08|2021.93 #2025-09-09|2008.23 #2025-09-10|2006.50 #2025-09-11|2060.38 #2025-09-12|2090.50 #2025-09-15|2133.66 #2025-09-16|2138.90 #2025-09-17|2103.26 #2025-09-18|2101.90 #2025-09-19|2141.76 #2025-09-22|2145.81 #2025-09-23|2166.03 #2025-09-24|2148.84 #2025-09-25|2133.88 #2025-09-26|2164.24 #2025-09-29|2176.63 #2025-09-30|2175.29 #2025-10-01|2136.96 #2025-10-02|2130.14 #2025-10-03|2129.64 #2025-10-06|2124.30 #2025-10-07|2098.23 #2025-10-08|2104.09 #2025-10-09|2091.50 #2025-10-10|2060.41 #2025-10-13|2048.25 #2025-10-14|2029.78 #2025-10-15|2045.91 #2025-10-16|2128.40 #2025-10-17|2112.43 #2025-10-20|2110.46 #2025-10-21|2065.88 #2025-10-22|2107.67 #2025-10-23|2125.79 #2025-10-24|2101.75 #2025-10-27|2111.64 #2025-10-28|2122.11 #2025-10-29|2113.63 #2025-10-30|2111.41 #2025-10-31|2100.20 #2025-11-03|2096.60 #2025-11-04|2092.64 #2025-11-05|2114.44 #2025-11-06|2095.01 #2025-11-07|2142.69 #2025-11-10|2121.02 #2025-11-11|2183.20 #2025-11-12|2145.11 #2025-11-13|2116.92 #2025-11-14|2109.32 #2025-11-17|2103.35 #2025-11-18|2108.11 #2025-11-19|2099.97 #2025-11-20|2101.40 #2025-11-21|2086.83 #2025-11-24|2076.19 #2025-11-25|2091.91 #2025-11-26|2095.61 #2025-11-27|2082.52 #2025-11-28|2141.19 #2025-12-01|2149.29 #2025-12-02|2207.70 #2025-12-03|2203.94 #2025-12-04|2207.49 #2025-12-05|2208.79 #2025-12-08|2209.76 #2025-12-09|2234.90 #2025-12-10|2226.69 #2025-12-11|2257.56 #2025-12-12|2255.50 #2025-12-15|2256.91 #2025-12-16|2235.42 #2025-12-17|2202.35 #2025-12-18|2231.98 #2025-12-19|2234.64 #2025-12-22|2247.52 #2025-12-23|2279.45 #2025-12-24|2280.04 #2025-12-25|2280.04 #2025-12-26|2286.66 #2025-12-29|2276.45 #2025-12-30|2239.31 #2025-12-31|2246.53 #2026-01-01|2246.53 #2026-01-02|2251.55 #2026-01-05|2263.19 #2026-01-06|2222.18 #2026-01-07|2230.27 #2026-01-08|2262.48 #2026-01-09|2281.10 #2026-01-12|2292.01 #2026-01-13|2274.50 #2026-01-14|2317.52 #2026-01-15|2316.39 #2026-01-16|2319.62 #2026-01-19|2347.84 #2026-01-20|2331.90 #2026-01-21|2359.52 #2026-01-22|2392.56 #2026-01-23|2404.41 #2026-01-26|2429.07 #2026-01-27|2422.44 #2026-01-28|2433.47 #2026-01-29|2382.28 #2026-01-30|2381.71 #2026-02-02|2369.07 #2026-02-03|2472.87 #2026-02-04|2446.23 #2026-02-05|2447.90 #2026-02-06|2520.06 #2026-02-09|2555.55 #2026-02-10|2560.56 #2026-02-11|2559.77 #2026-02-12|2574.99 #2026-02-13|2600.02 #2026-02-16|2603.69 #2026-02-17|2597.02 #2026-02-18|2574.12 #2026-02-19|2537.15 #2026-02-20|2563.67 #2026-02-23|2512.44 #2026-02-24|2505.65 #2026-02-25|2526.12 #2026-02-26|2550.50 #2026-02-27|2528.33 #2026-03-02|2504.35 #2026-03-03|2423.36 #2026-03-04|2505.19 #2026-03-05|2442.79 #2026-03-06|2435.45 #2026-03-09|2411.56 #2026-03-10|2427.57 #2026-03-11|2428.00 #2026-03-12|2369.87 #2026-03-13|2340.51 #2026-03-16|2363.17 #2026-03-17|2363.87 #2026-03-18|2360.40 #2026-03-19|2331.04 #2026-03-20|2268.20 #2026-03-23|2273.97 #2026-03-24|2319.24 #2026-03-25|2395.33 #2026-03-26|2372.84 #2026-03-27|2363.06 #2026-03-30|2381.87 #2026-03-31|2411.16 #2026-04-01|2472.06 #2026-04-02|2469.63 #2026-04-03|2469.63 #2026-04-06|2466.67 #2026-04-07|2475.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy