Table Data - Nasdaq Mexico Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Mexico Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMX45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQMX45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.89 |
| 2020-09-23 | 984.98 |
| 2020-09-24 | 959.96 |
| 2020-09-25 | 973.78 |
| 2020-09-28 | 985.12 |
| 2020-09-29 | 990.18 |
| 2020-09-30 | 1012.47 |
| 2020-10-01 | 989.57 |
| 2020-10-02 | 998.17 |
| 2020-10-05 | 1021.02 |
| 2020-10-06 | 1019.51 |
| 2020-10-07 | 1024.10 |
| 2020-10-08 | 1054.97 |
| 2020-10-09 | 1066.86 |
| 2020-10-12 | 1059.90 |
| 2020-10-13 | 1038.86 |
| 2020-10-14 | 1043.88 |
| 2020-10-15 | 1030.93 |
| 2020-10-16 | 1036.45 |
| 2020-10-19 | 1021.19 |
| 2020-10-20 | 1021.84 |
| 2020-10-21 | 1029.34 |
| 2020-10-22 | 1023.98 |
| 2020-10-23 | 1040.15 |
| 2020-10-26 | 1031.42 |
| 2020-10-27 | 1032.15 |
| 2020-10-28 | 1011.50 |
| 2020-10-29 | 977.39 |
| 2020-10-30 | 974.06 |
| 2020-11-02 | 967.66 |
| 2020-11-03 | 998.58 |
| 2020-11-04 | 1008.51 |
| 2020-11-05 | 1044.02 |
| 2020-11-06 | 1044.30 |
| 2020-11-09 | 1114.56 |
| 2020-11-10 | 1141.05 |
| 2020-11-11 | 1172.81 |
| 2020-11-12 | 1143.71 |
| 2020-11-13 | 1156.03 |
| 2020-11-16 | 1170.97 |
| 2020-11-17 | 1213.96 |
| 2020-11-18 | 1239.47 |
| 2020-11-19 | 1236.69 |
| 2020-11-20 | 1228.56 |
| 2020-11-23 | 1232.24 |
| 2020-11-24 | 1254.86 |
| 2020-11-25 | 1244.27 |
| 2020-11-26 | 1246.26 |
| 2020-11-27 | 1210.48 |
| 2020-11-30 | 1202.50 |
| 2020-12-01 | 1243.21 |
| 2020-12-02 | 1275.13 |
| 2020-12-03 | 1264.62 |
| 2020-12-04 | 1269.49 |
| 2020-12-07 | 1261.40 |
| 2020-12-08 | 1259.63 |
| 2020-12-09 | 1246.61 |
| 2020-12-10 | 1248.78 |
| 2020-12-11 | 1238.13 |
| 2020-12-14 | 1258.90 |
| 2020-12-15 | 1254.48 |
| 2020-12-16 | 1259.22 |
| 2020-12-17 | 1270.41 |
| 2020-12-18 | 1247.09 |
| 2020-12-21 | 1209.73 |
| 2020-12-22 | 1212.03 |
| 2020-12-23 | 1222.12 |
| 2020-12-24 | 1234.24 |
| 2020-12-25 | 1234.24 |
| 2020-12-28 | 1234.60 |
| 2020-12-29 | 1263.59 |
| 2020-12-30 | 1261.91 |
| 2020-12-31 | 1251.58 |
| 2021-01-01 | 1251.58 |
| 2021-01-04 | 1252.15 |
| 2021-01-05 | 1246.86 |
| 2021-01-06 | 1256.37 |
| 2021-01-07 | 1255.35 |
| 2021-01-08 | 1261.32 |
| 2021-01-11 | 1254.09 |
| 2021-01-12 | 1255.47 |
| 2021-01-13 | 1266.49 |
| 2021-01-14 | 1270.71 |
| 2021-01-15 | 1264.31 |
| 2021-01-18 | 1278.74 |
| 2021-01-19 | 1250.09 |
| 2021-01-20 | 1249.11 |
| 2021-01-21 | 1244.25 |
| 2021-01-22 | 1231.06 |
| 2021-01-25 | 1237.91 |
| 2021-01-26 | 1246.33 |
| 2021-01-27 | 1221.40 |
| 2021-01-28 | 1202.34 |
| 2021-01-29 | 1164.52 |
| 2021-02-01 | 1150.11 |
| 2021-02-02 | 1173.49 |
| 2021-02-03 | 1169.87 |
| 2021-02-04 | 1163.88 |
| 2021-02-05 | 1178.74 |
| 2021-02-08 | 1171.10 |
| 2021-02-09 | 1194.74 |
| 2021-02-10 | 1192.21 |
| 2021-02-11 | 1172.62 |
| 2021-02-12 | 1179.40 |
| 2021-02-15 | 1172.09 |
| 2021-02-16 | 1189.44 |
| 2021-02-17 | 1183.47 |
| 2021-02-18 | 1172.59 |
| 2021-02-19 | 1179.04 |
| 2021-02-22 | 1153.16 |
| 2021-02-23 | 1152.21 |
| 2021-02-24 | 1163.33 |
| 2021-02-25 | 1137.83 |
| 2021-02-26 | 1138.12 |
| 2021-03-01 | 1164.36 |
| 2021-03-02 | 1176.71 |
| 2021-03-03 | 1171.53 |
| 2021-03-04 | 1202.10 |
| 2021-03-05 | 1208.87 |
| 2021-03-08 | 1204.09 |
| 2021-03-09 | 1211.59 |
| 2021-03-10 | 1223.02 |
| 2021-03-11 | 1244.17 |
| 2021-03-12 | 1228.60 |
| 2021-03-15 | 1229.25 |
| 2021-03-16 | 1258.57 |
| 2021-03-17 | 1237.90 |
| 2021-03-18 | 1250.84 |
| 2021-03-19 | 1254.75 |
| 2021-03-22 | 1242.91 |
| 2021-03-23 | 1241.90 |
| 2021-03-24 | 1242.53 |
| 2021-03-25 | 1236.91 |
| 2021-03-26 | 1239.10 |
| 2021-03-29 | 1259.99 |
| 2021-03-30 | 1259.92 |
| 2021-03-31 | 1248.17 |
| 2021-04-01 | 1256.68 |
| 2021-04-02 | 1256.68 |
| 2021-04-05 | 1289.58 |
| 2021-04-06 | 1313.73 |
| 2021-04-07 | 1308.74 |
| 2021-04-08 | 1319.83 |
| 2021-04-09 | 1313.68 |
| 2021-04-12 | 1313.78 |
| 2021-04-13 | 1309.18 |
| 2021-04-14 | 1310.80 |
| 2021-04-15 | 1321.15 |
| 2021-04-16 | 1320.18 |
| 2021-04-19 | 1308.56 |
| 2021-04-20 | 1328.53 |
| 2021-04-21 | 1340.58 |
| 2021-04-22 | 1341.21 |
| 2021-04-23 | 1336.18 |
| 2021-04-26 | 1332.39 |
| 2021-04-27 | 1313.75 |
| 2021-04-28 | 1312.63 |
| 2021-04-29 | 1315.12 |
| 2021-04-30 | 1275.88 |
| 2021-05-03 | 1289.10 |
| 2021-05-04 | 1288.38 |
| 2021-05-05 | 1284.14 |
| 2021-05-06 | 1289.16 |
| 2021-05-07 | 1308.74 |
| 2021-05-10 | 1324.07 |
| 2021-05-11 | 1307.15 |
| 2021-05-12 | 1294.32 |
| 2021-05-13 | 1303.63 |
| 2021-05-14 | 1328.67 |
| 2021-05-17 | 1325.94 |
| 2021-05-18 | 1357.40 |
| 2021-05-19 | 1350.54 |
| 2021-05-20 | 1362.82 |
| 2021-05-21 | 1334.78 |
| 2021-05-24 | 1341.28 |
| 2021-05-25 | 1328.45 |
| 2021-05-26 | 1332.59 |
| 2021-05-27 | 1326.44 |
| 2021-05-28 | 1344.05 |
| 2021-05-31 | 1374.30 |
| 2021-06-01 | 1365.94 |
| 2021-06-02 | 1371.53 |
| 2021-06-03 | 1371.38 |
| 2021-06-04 | 1370.14 |
| 2021-06-07 | 1410.95 |
| 2021-06-08 | 1397.86 |
| 2021-06-09 | 1407.11 |
| 2021-06-10 | 1404.83 |
| 2021-06-11 | 1407.54 |
| 2021-06-14 | 1399.68 |
| 2021-06-15 | 1387.24 |
| 2021-06-16 | 1390.53 |
| 2021-06-17 | 1363.31 |
| 2021-06-18 | 1342.54 |
| 2021-06-21 | 1351.93 |
| 2021-06-22 | 1338.16 |
| 2021-06-23 | 1356.07 |
| 2021-06-24 | 1370.05 |
| 2021-06-25 | 1386.87 |
| 2021-06-28 | 1385.51 |
| 2021-06-29 | 1382.71 |
| 2021-06-30 | 1383.52 |
| 2021-07-01 | 1379.02 |
| 2021-07-02 | 1382.80 |
| 2021-07-05 | 1397.88 |
| 2021-07-06 | 1378.79 |
| 2021-07-07 | 1389.62 |
| 2021-07-08 | 1373.40 |
| 2021-07-09 | 1377.53 |
| 2021-07-12 | 1383.62 |
| 2021-07-13 | 1363.29 |
| 2021-07-14 | 1372.06 |
| 2021-07-15 | 1392.13 |
| 2021-07-16 | 1403.34 |
| 2021-07-19 | 1363.05 |
| 2021-07-20 | 1339.64 |
| 2021-07-21 | 1353.19 |
| 2021-07-22 | 1346.03 |
| 2021-07-23 | 1362.45 |
| 2021-07-26 | 1373.61 |
| 2021-07-27 | 1370.17 |
| 2021-07-28 | 1404.63 |
| 2021-07-29 | 1430.05 |
| 2021-07-30 | 1413.34 |
| 2021-08-02 | 1415.00 |
| 2021-08-03 | 1440.75 |
| 2021-08-04 | 1425.48 |
| 2021-08-05 | 1413.84 |
| 2021-08-06 | 1417.65 |
| 2021-08-09 | 1411.00 |
| 2021-08-10 | 1412.30 |
| 2021-08-11 | 1428.19 |
| 2021-08-12 | 1424.61 |
| 2021-08-13 | 1433.89 |
| 2021-08-16 | 1438.51 |
| 2021-08-17 | 1444.42 |
| 2021-08-18 | 1450.81 |
| 2021-08-19 | 1422.72 |
| 2021-08-20 | 1411.85 |
| 2021-08-23 | 1420.57 |
| 2021-08-24 | 1415.43 |
| 2021-08-25 | 1416.26 |
| 2021-08-26 | 1414.35 |
| 2021-08-27 | 1420.11 |
| 2021-08-30 | 1429.94 |
| 2021-08-31 | 1455.96 |
| 2021-09-01 | 1428.76 |
| 2021-09-02 | 1432.66 |
| 2021-09-03 | 1424.18 |
| 2021-09-06 | 1441.74 |
| 2021-09-07 | 1418.79 |
| 2021-09-08 | 1413.21 |
| 2021-09-09 | 1422.11 |
| 2021-09-10 | 1438.95 |
| 2021-09-13 | 1448.65 |
| 2021-09-14 | 1484.19 |
| 2021-09-15 | 1503.62 |
| 2021-09-16 | 1499.37 |
| 2021-09-17 | 1485.89 |
| 2021-09-20 | 1473.95 |
| 2021-09-21 | 1478.55 |
| 2021-09-22 | 1498.49 |
| 2021-09-23 | 1504.28 |
| 2021-09-24 | 1480.10 |
| 2021-09-27 | 1485.68 |
| 2021-09-28 | 1470.25 |
| 2021-09-29 | 1469.73 |
| 2021-09-30 | 1469.23 |
| 2021-10-01 | 1447.87 |
| 2021-10-04 | 1441.83 |
| 2021-10-05 | 1452.26 |
| 2021-10-06 | 1432.98 |
| 2021-10-07 | 1416.20 |
| 2021-10-08 | 1414.06 |
| 2021-10-11 | 1408.89 |
| 2021-10-12 | 1409.22 |
| 2021-10-13 | 1414.40 |
| 2021-10-14 | 1418.72 |
| 2021-10-15 | 1433.26 |
| 2021-10-18 | 1446.18 |
| 2021-10-19 | 1434.24 |
| 2021-10-20 | 1429.42 |
| 2021-10-21 | 1421.06 |
| 2021-10-22 | 1435.88 |
| 2021-10-25 | 1434.48 |
| 2021-10-26 | 1463.00 |
| 2021-10-27 | 1446.07 |
| 2021-10-28 | 1429.76 |
| 2021-10-29 | 1433.32 |
| 2021-11-01 | 1428.89 |
| 2021-11-02 | 1436.07 |
| 2021-11-03 | 1413.06 |
| 2021-11-04 | 1433.91 |
| 2021-11-05 | 1440.90 |
| 2021-11-08 | 1441.55 |
| 2021-11-09 | 1451.91 |
| 2021-11-10 | 1436.63 |
| 2021-11-11 | 1431.18 |
| 2021-11-12 | 1415.35 |
| 2021-11-15 | 1403.34 |
| 2021-11-16 | 1381.18 |
| 2021-11-17 | 1369.42 |
| 2021-11-18 | 1362.98 |
| 2021-11-19 | 1343.84 |
| 2021-11-22 | 1336.14 |
| 2021-11-23 | 1319.73 |
| 2021-11-24 | 1316.10 |
| 2021-11-25 | 1298.84 |
| 2021-11-26 | 1270.56 |
| 2021-11-29 | 1275.88 |
| 2021-11-30 | 1297.13 |
| 2021-12-01 | 1297.89 |
| 2021-12-02 | 1303.72 |
| 2021-12-03 | 1293.29 |
| 2021-12-06 | 1297.79 |
| 2021-12-07 | 1307.60 |
| 2021-12-08 | 1307.23 |
| 2021-12-09 | 1303.57 |
| 2021-12-10 | 1315.96 |
| 2021-12-13 | 1299.60 |
| 2021-12-14 | 1321.77 |
| 2021-12-15 | 1323.30 |
| 2021-12-16 | 1336.18 |
| 2021-12-17 | 1388.29 |
| 2021-12-20 | 1391.86 |
| 2021-12-21 | 1381.06 |
| 2021-12-22 | 1380.59 |
| 2021-12-23 | 1388.79 |
| 2021-12-24 | 1407.87 |
| 2021-12-27 | 1403.79 |
| 2021-12-28 | 1406.28 |
| 2021-12-29 | 1407.70 |
| 2021-12-30 | 1415.70 |
| 2021-12-31 | 1419.60 |
| 2022-01-03 | 1405.62 |
| 2022-01-04 | 1431.35 |
| 2022-01-05 | 1426.41 |
| 2022-01-06 | 1432.32 |
| 2022-01-07 | 1436.95 |
| 2022-01-10 | 1437.09 |
| 2022-01-11 | 1464.06 |
| 2022-01-12 | 1475.30 |
| 2022-01-13 | 1472.15 |
| 2022-01-14 | 1481.30 |
| 2022-01-17 | 1496.43 |
| 2022-01-18 | 1462.72 |
| 2022-01-19 | 1439.44 |
| 2022-01-20 | 1451.98 |
| 2022-01-21 | 1441.87 |
| 2022-01-24 | 1416.72 |
| 2022-01-25 | 1417.48 |
| 2022-01-26 | 1416.68 |
| 2022-01-27 | 1383.62 |
| 2022-01-28 | 1358.19 |
| 2022-01-31 | 1384.10 |
| 2022-02-01 | 1390.18 |
| 2022-02-02 | 1399.14 |
| 2022-02-03 | 1358.59 |
| 2022-02-04 | 1359.09 |
| 2022-02-07 | 1369.41 |
| 2022-02-08 | 1392.45 |
| 2022-02-09 | 1408.69 |
| 2022-02-10 | 1413.28 |
| 2022-02-11 | 1423.35 |
| 2022-02-14 | 1389.29 |
| 2022-02-15 | 1408.90 |
| 2022-02-16 | 1427.65 |
| 2022-02-17 | 1424.76 |
| 2022-02-18 | 1429.06 |
| 2022-02-21 | 1446.64 |
| 2022-02-22 | 1450.05 |
| 2022-02-23 | 1421.76 |
| 2022-02-24 | 1388.51 |
| 2022-02-25 | 1450.65 |
| 2022-02-28 | 1452.67 |
| 2022-03-01 | 1404.78 |
| 2022-03-02 | 1415.07 |
| 2022-03-03 | 1386.94 |
| 2022-03-04 | 1359.80 |
| 2022-03-07 | 1316.90 |
| 2022-03-08 | 1314.70 |
| 2022-03-09 | 1364.29 |
| 2022-03-10 | 1348.41 |
| 2022-03-11 | 1363.89 |
| 2022-03-14 | 1355.87 |
| 2022-03-15 | 1357.55 |
| 2022-03-16 | 1384.46 |
| 2022-03-17 | 1412.91 |
| 2022-03-18 | 1417.26 |
| 2022-03-21 | 1425.33 |
| 2022-03-22 | 1431.57 |
| 2022-03-23 | 1415.60 |
| 2022-03-24 | 1414.49 |
| 2022-03-25 | 1422.40 |
| 2022-03-28 | 1420.41 |
| 2022-03-29 | 1469.13 |
| 2022-03-30 | 1455.84 |
| 2022-03-31 | 1458.99 |
| 2022-04-01 | 1481.85 |
| 2022-04-04 | 1488.80 |
| 2022-04-05 | 1460.01 |
| 2022-04-06 | 1433.35 |
| 2022-04-07 | 1407.79 |
| 2022-04-08 | 1411.73 |
| 2022-04-11 | 1410.47 |
| 2022-04-12 | 1407.31 |
| 2022-04-13 | 1416.56 |
| 2022-04-14 | 1405.45 |
| 2022-04-15 | 1405.45 |
| 2022-04-18 | 1417.69 |
| 2022-04-19 | 1436.30 |
| 2022-04-20 | 1413.34 |
| 2022-04-21 | 1387.99 |
| 2022-04-22 | 1372.60 |
| 2022-04-25 | 1365.58 |
| 2022-04-26 | 1360.71 |
| 2022-04-27 | 1376.83 |
| 2022-04-28 | 1379.99 |
| 2022-04-29 | 1386.01 |
| 2022-05-02 | 1395.43 |
| 2022-05-03 | 1355.45 |
| 2022-05-04 | 1358.55 |
| 2022-05-05 | 1352.27 |
| 2022-05-06 | 1328.70 |
| 2022-05-09 | 1329.65 |
| 2022-05-10 | 1326.52 |
| 2022-05-11 | 1334.24 |
| 2022-05-12 | 1362.92 |
| 2022-05-13 | 1368.10 |
| 2022-05-16 | 1399.14 |
| 2022-05-17 | 1417.49 |
| 2022-05-18 | 1380.68 |
| 2022-05-19 | 1383.22 |
| 2022-05-20 | 1393.22 |
| 2022-05-23 | 1394.14 |
| 2022-05-24 | 1388.04 |
| 2022-05-25 | 1404.48 |
| 2022-05-26 | 1420.05 |
| 2022-05-27 | 1435.41 |
| 2022-05-30 | 1450.77 |
| 2022-05-31 | 1439.50 |
| 2022-06-01 | 1419.86 |
| 2022-06-02 | 1433.44 |
| 2022-06-03 | 1429.80 |
| 2022-06-06 | 1413.47 |
| 2022-06-07 | 1414.33 |
| 2022-06-08 | 1407.33 |
| 2022-06-09 | 1410.79 |
| 2022-06-10 | 1366.08 |
| 2022-06-13 | 1338.59 |
| 2022-06-14 | 1311.55 |
| 2022-06-15 | 1314.85 |
| 2022-06-16 | 1303.13 |
| 2022-06-17 | 1309.66 |
| 2022-06-20 | 1322.86 |
| 2022-06-21 | 1327.79 |
| 2022-06-22 | 1332.93 |
| 2022-06-23 | 1326.63 |
| 2022-06-24 | 1344.47 |
| 2022-06-27 | 1374.00 |
| 2022-06-28 | 1352.03 |
| 2022-06-29 | 1334.08 |
| 2022-06-30 | 1330.94 |
| 2022-07-01 | 1336.99 |
| 2022-07-04 | 1376.60 |
| 2022-07-05 | 1301.46 |
| 2022-07-06 | 1285.16 |
| 2022-07-07 | 1277.06 |
| 2022-07-08 | 1286.81 |
| 2022-07-11 | 1263.62 |
| 2022-07-12 | 1257.00 |
| 2022-07-13 | 1273.37 |
| 2022-07-14 | 1260.58 |
| 2022-07-15 | 1300.07 |
| 2022-07-18 | 1302.06 |
| 2022-07-19 | 1318.14 |
| 2022-07-20 | 1300.91 |
| 2022-07-21 | 1285.27 |
| 2022-07-22 | 1306.74 |
| 2022-07-25 | 1307.52 |
| 2022-07-26 | 1324.50 |
| 2022-07-27 | 1323.90 |
| 2022-07-28 | 1358.47 |
| 2022-07-29 | 1351.57 |
| 2022-08-01 | 1338.77 |
| 2022-08-02 | 1325.14 |
| 2022-08-03 | 1297.57 |
| 2022-08-04 | 1316.92 |
| 2022-08-05 | 1309.38 |
| 2022-08-08 | 1323.46 |
| 2022-08-09 | 1326.44 |
| 2022-08-10 | 1358.75 |
| 2022-08-11 | 1378.49 |
| 2022-08-12 | 1401.59 |
| 2022-08-15 | 1393.21 |
| 2022-08-16 | 1401.14 |
| 2022-08-17 | 1393.46 |
| 2022-08-18 | 1406.14 |
| 2022-08-19 | 1388.72 |
| 2022-08-22 | 1397.05 |
| 2022-08-23 | 1400.21 |
| 2022-08-24 | 1397.88 |
| 2022-08-25 | 1397.08 |
| 2022-08-26 | 1384.76 |
| 2022-08-29 | 1361.33 |
| 2022-08-30 | 1350.54 |
| 2022-08-31 | 1313.24 |
| 2022-09-01 | 1336.99 |
| 2022-09-02 | 1366.15 |
| 2022-09-05 | 1357.50 |
| 2022-09-06 | 1351.34 |
| 2022-09-07 | 1372.60 |
| 2022-09-08 | 1374.00 |
| 2022-09-09 | 1389.82 |
| 2022-09-12 | 1423.89 |
| 2022-09-13 | 1384.28 |
| 2022-09-14 | 1389.09 |
| 2022-09-15 | 1372.41 |
| 2022-09-16 | 1375.32 |
| 2022-09-19 | 1362.05 |
| 2022-09-20 | 1358.72 |
| 2022-09-21 | 1349.38 |
| 2022-09-22 | 1351.54 |
| 2022-09-23 | 1312.29 |
| 2022-09-26 | 1285.63 |
| 2022-09-27 | 1305.49 |
| 2022-09-28 | 1312.69 |
| 2022-09-29 | 1310.07 |
| 2022-09-30 | 1319.93 |
| 2022-10-03 | 1339.92 |
| 2022-10-04 | 1353.37 |
| 2022-10-05 | 1335.69 |
| 2022-10-06 | 1354.58 |
| 2022-10-07 | 1342.56 |
| 2022-10-10 | 1325.72 |
| 2022-10-11 | 1334.11 |
| 2022-10-12 | 1329.20 |
| 2022-10-13 | 1327.96 |
| 2022-10-14 | 1322.05 |
| 2022-10-17 | 1347.31 |
| 2022-10-18 | 1350.40 |
| 2022-10-19 | 1346.42 |
| 2022-10-20 | 1348.97 |
| 2022-10-21 | 1381.02 |
| 2022-10-24 | 1415.46 |
| 2022-10-25 | 1454.24 |
| 2022-10-26 | 1460.01 |
| 2022-10-27 | 1451.99 |
| 2022-10-28 | 1477.10 |
| 2022-10-31 | 1496.87 |
| 2022-11-01 | 1545.09 |
| 2022-11-02 | 1550.31 |
| 2022-11-03 | 1541.14 |
| 2022-11-04 | 1557.88 |
| 2022-11-07 | 1573.39 |
| 2022-11-08 | 1592.34 |
| 2022-11-09 | 1574.37 |
| 2022-11-10 | 1605.82 |
| 2022-11-11 | 1613.27 |
| 2022-11-14 | 1627.46 |
| 2022-11-15 | 1634.61 |
| 2022-11-16 | 1646.52 |
| 2022-11-17 | 1643.84 |
| 2022-11-18 | 1659.14 |
| 2022-11-21 | 1660.20 |
| 2022-11-22 | 1635.62 |
| 2022-11-23 | 1662.26 |
| 2022-11-24 | 1672.91 |
| 2022-11-25 | 1664.14 |
| 2022-11-28 | 1652.05 |
| 2022-11-29 | 1635.11 |
| 2022-11-30 | 1641.82 |
| 2022-12-01 | 1653.27 |
| 2022-12-02 | 1640.83 |
| 2022-12-05 | 1609.62 |
| 2022-12-06 | 1611.87 |
| 2022-12-07 | 1616.15 |
| 2022-12-08 | 1632.60 |
| 2022-12-09 | 1625.99 |
| 2022-12-12 | 1625.13 |
| 2022-12-13 | 1652.21 |
| 2022-12-14 | 1637.68 |
| 2022-12-15 | 1608.98 |
| 2022-12-16 | 1609.60 |
| 2022-12-19 | 1623.09 |
| 2022-12-20 | 1628.36 |
| 2022-12-21 | 1646.06 |
| 2022-12-22 | 1649.91 |
| 2022-12-23 | 1676.59 |
| 2022-12-26 | 1672.37 |
| 2022-12-27 | 1686.02 |
| 2022-12-28 | 1667.41 |
| 2022-12-29 | 1673.90 |
| 2022-12-30 | 1631.84 |
| 2023-01-02 | 1641.90 |
| 2023-01-03 | 1642.22 |
| 2023-01-04 | 1660.35 |
| 2023-01-05 | 1676.85 |
| 2023-01-06 | 1710.81 |
| 2023-01-09 | 1718.71 |
| 2023-01-10 | 1718.09 |
| 2023-01-11 | 1763.59 |
| 2023-01-12 | 1778.92 |
| 2023-01-13 | 1781.36 |
| 2023-01-16 | 1829.09 |
| 2023-01-17 | 1800.22 |
| 2023-01-18 | 1805.35 |
| 2023-01-19 | 1765.75 |
| 2023-01-20 | 1782.43 |
| 2023-01-23 | 1818.25 |
| 2023-01-24 | 1826.98 |
| 2023-01-25 | 1828.38 |
| 2023-01-26 | 1833.15 |
| 2023-01-27 | 1824.27 |
| 2023-01-30 | 1822.19 |
| 2023-01-31 | 1843.31 |
| 2023-02-01 | 1838.03 |
| 2023-02-02 | 1822.63 |
| 2023-02-03 | 1797.11 |
| 2023-02-06 | 1763.48 |
| 2023-02-07 | 1749.94 |
| 2023-02-08 | 1740.92 |
| 2023-02-09 | 1724.48 |
| 2023-02-10 | 1734.37 |
| 2023-02-13 | 1766.65 |
| 2023-02-14 | 1770.08 |
| 2023-02-15 | 1787.31 |
| 2023-02-16 | 1863.60 |
| 2023-02-17 | 1858.38 |
| 2023-02-20 | 1867.01 |
| 2023-02-21 | 1855.82 |
| 2023-02-22 | 1856.97 |
| 2023-02-23 | 1861.74 |
| 2023-02-24 | 1859.51 |
| 2023-02-27 | 1874.07 |
| 2023-02-28 | 1855.93 |
| 2023-03-01 | 1878.07 |
| 2023-03-02 | 1888.04 |
| 2023-03-03 | 1909.69 |
| 2023-03-06 | 1883.56 |
| 2023-03-07 | 1845.71 |
| 2023-03-08 | 1873.45 |
| 2023-03-09 | 1864.13 |
| 2023-03-10 | 1824.34 |
| 2023-03-13 | 1806.30 |
| 2023-03-14 | 1812.38 |
| 2023-03-15 | 1782.69 |
| 2023-03-16 | 1803.64 |
| 2023-03-17 | 1804.02 |
| 2023-03-20 | 1819.84 |
| 2023-03-21 | 1830.60 |
| 2023-03-22 | 1840.09 |
| 2023-03-23 | 1837.84 |
| 2023-03-24 | 1846.25 |
| 2023-03-27 | 1878.00 |
| 2023-03-28 | 1898.59 |
| 2023-03-29 | 1933.44 |
| 2023-03-30 | 1948.79 |
| 2023-03-31 | 1949.29 |
| 2023-04-03 | 1953.09 |
| 2023-04-04 | 1950.56 |
| 2023-04-05 | 1918.93 |
| 2023-04-06 | 1931.66 |
| 2023-04-07 | 1931.66 |
| 2023-04-10 | 1934.47 |
| 2023-04-11 | 1955.03 |
| 2023-04-12 | 1964.61 |
| 2023-04-13 | 1968.16 |
| 2023-04-14 | 1944.52 |
| 2023-04-17 | 1944.00 |
| 2023-04-18 | 1947.17 |
| 2023-04-19 | 1947.19 |
| 2023-04-20 | 1988.90 |
| 2023-04-21 | 1977.35 |
| 2023-04-24 | 1989.88 |
| 2023-04-25 | 1984.90 |
| 2023-04-26 | 1982.63 |
| 2023-04-27 | 1995.48 |
| 2023-04-28 | 2033.18 |
| 2023-05-01 | 2046.22 |
| 2023-05-02 | 2037.44 |
| 2023-05-03 | 2041.11 |
| 2023-05-04 | 2048.92 |
| 2023-05-05 | 2093.50 |
| 2023-05-08 | 2099.28 |
| 2023-05-09 | 2112.74 |
| 2023-05-10 | 2125.43 |
| 2023-05-11 | 2119.83 |
| 2023-05-12 | 2120.49 |
| 2023-05-15 | 2116.88 |
| 2023-05-16 | 2129.75 |
| 2023-05-17 | 2098.54 |
| 2023-05-18 | 2098.96 |
| 2023-05-19 | 2088.12 |
| 2023-05-22 | 2037.93 |
| 2023-05-23 | 2010.97 |
| 2023-05-24 | 2025.31 |
| 2023-05-25 | 2039.87 |
| 2023-05-26 | 2063.74 |
| 2023-05-29 | 2069.43 |
| 2023-05-30 | 2046.26 |
| 2023-05-31 | 2069.39 |
| 2023-06-01 | 2072.72 |
| 2023-06-02 | 2095.63 |
| 2023-06-05 | 2115.44 |
| 2023-06-06 | 2117.63 |
| 2023-06-07 | 2134.47 |
| 2023-06-08 | 2148.34 |
| 2023-06-09 | 2185.93 |
| 2023-06-12 | 2185.64 |
| 2023-06-13 | 2198.34 |
| 2023-06-14 | 2229.27 |
| 2023-06-15 | 2216.29 |
| 2023-06-16 | 2222.61 |
| 2023-06-19 | 2238.30 |
| 2023-06-20 | 2227.62 |
| 2023-06-21 | 2210.64 |
| 2023-06-22 | 2207.63 |
| 2023-06-23 | 2185.80 |
| 2023-06-26 | 2179.79 |
| 2023-06-27 | 2207.53 |
| 2023-06-28 | 2188.93 |
| 2023-06-29 | 2196.17 |
| 2023-06-30 | 2198.56 |
| 2023-07-03 | 2240.72 |
| 2023-07-04 | 2218.25 |
| 2023-07-05 | 2228.60 |
| 2023-07-06 | 2182.06 |
| 2023-07-07 | 2195.95 |
| 2023-07-10 | 2172.71 |
| 2023-07-11 | 2179.61 |
| 2023-07-12 | 2211.19 |
| 2023-07-13 | 2198.09 |
| 2023-07-14 | 2201.14 |
| 2023-07-17 | 2191.80 |
| 2023-07-18 | 2217.89 |
| 2023-07-19 | 2185.35 |
| 2023-07-20 | 2186.09 |
| 2023-07-21 | 2202.54 |
| 2023-07-24 | 2178.10 |
| 2023-07-25 | 2187.75 |
| 2023-07-26 | 2215.56 |
| 2023-07-27 | 2230.14 |
| 2023-07-28 | 2267.79 |
| 2023-07-31 | 2244.88 |
| 2023-08-01 | 2209.62 |
| 2023-08-02 | 2153.48 |
| 2023-08-03 | 2140.99 |
| 2023-08-04 | 2193.67 |
| 2023-08-07 | 2210.14 |
| 2023-08-08 | 2184.01 |
| 2023-08-09 | 2213.96 |
| 2023-08-10 | 2219.26 |
| 2023-08-11 | 2199.56 |
| 2023-08-14 | 2195.66 |
| 2023-08-15 | 2204.61 |
| 2023-08-16 | 2268.97 |
| 2023-08-17 | 2227.05 |
| 2023-08-18 | 2242.02 |
| 2023-08-21 | 2219.87 |
| 2023-08-22 | 2231.58 |
| 2023-08-23 | 2266.73 |
| 2023-08-24 | 2260.98 |
| 2023-08-25 | 2267.92 |
| 2023-08-28 | 2286.80 |
| 2023-08-29 | 2287.97 |
| 2023-08-30 | 2293.38 |
| 2023-08-31 | 2211.07 |
| 2023-09-01 | 2177.48 |
| 2023-09-04 | 2151.72 |
| 2023-09-05 | 2131.18 |
| 2023-09-06 | 2127.06 |
| 2023-09-07 | 2108.15 |
| 2023-09-08 | 2104.94 |
| 2023-09-11 | 2122.64 |
| 2023-09-12 | 2109.95 |
| 2023-09-13 | 2123.18 |
| 2023-09-14 | 2124.18 |
| 2023-09-15 | 2099.82 |
| 2023-09-18 | 2123.61 |
| 2023-09-19 | 2144.95 |
| 2023-09-20 | 2152.34 |
| 2023-09-21 | 2121.70 |
| 2023-09-22 | 2139.13 |
| 2023-09-25 | 2127.79 |
| 2023-09-26 | 2117.25 |
| 2023-09-27 | 2084.77 |
| 2023-09-28 | 2083.94 |
| 2023-09-29 | 2110.59 |
| 2023-10-02 | 2114.08 |
| 2023-10-03 | 2071.55 |
| 2023-10-04 | 2041.19 |
| 2023-10-05 | 2020.72 |
| 2023-10-06 | 1993.41 |
| 2023-10-09 | 1965.30 |
| 2023-10-10 | 2022.38 |
| 2023-10-11 | 2033.06 |
| 2023-10-12 | 2016.00 |
| 2023-10-13 | 1989.60 |
| 2023-10-16 | 2000.74 |
| 2023-10-17 | 2022.45 |
| 2023-10-18 | 1975.63 |
| 2023-10-19 | 1931.12 |
| 2023-10-20 | 1914.48 |
| 2023-10-23 | 1947.36 |
| 2023-10-24 | 1939.43 |
| 2023-10-25 | 1961.95 |
| 2023-10-26 | 2038.46 |
| 2023-10-27 | 2050.34 |
| 2023-10-30 | 2086.99 |
| 2023-10-31 | 2086.34 |
| 2023-11-01 | 2156.89 |
| 2023-11-02 | 2200.56 |
| 2023-11-03 | 2262.82 |
| 2023-11-06 | 2256.55 |
| 2023-11-07 | 2247.25 |
| 2023-11-08 | 2260.65 |
| 2023-11-09 | 2285.61 |
| 2023-11-10 | 2244.37 |
| 2023-11-13 | 2278.94 |
| 2023-11-14 | 2359.28 |
| 2023-11-15 | 2379.83 |
| 2023-11-16 | 2372.48 |
| 2023-11-17 | 2384.49 |
| 2023-11-20 | 2391.85 |
| 2023-11-21 | 2344.80 |
| 2023-11-22 | 2362.14 |
| 2023-11-23 | 2388.75 |
| 2023-11-24 | 2378.91 |
| 2023-11-27 | 2354.31 |
| 2023-11-28 | 2365.51 |
| 2023-11-29 | 2364.71 |
| 2023-11-30 | 2390.02 |
| 2023-12-01 | 2381.18 |
| 2023-12-04 | 2383.83 |
| 2023-12-05 | 2393.15 |
| 2023-12-06 | 2419.34 |
| 2023-12-07 | 2415.88 |
| 2023-12-08 | 2426.05 |
| 2023-12-11 | 2421.23 |
| 2023-12-12 | 2439.40 |
| 2023-12-13 | 2457.31 |
| 2023-12-14 | 2493.09 |
| 2023-12-15 | 2482.07 |
| 2023-12-18 | 2504.75 |
| 2023-12-19 | 2530.84 |
| 2023-12-20 | 2506.29 |
| 2023-12-21 | 2526.44 |
| 2023-12-22 | 2511.42 |
| 2023-12-25 | 2511.42 |
| 2023-12-26 | 2529.06 |
| 2023-12-27 | 2522.22 |
| 2023-12-28 | 2519.01 |
| 2023-12-29 | 2502.06 |
| 2024-01-01 | 2502.06 |
| 2024-01-02 | 2466.64 |
| 2024-01-03 | 2439.90 |
| 2024-01-04 | 2425.37 |
| 2024-01-05 | 2462.47 |
| 2024-01-08 | 2468.02 |
| 2024-01-09 | 2426.68 |
| 2024-01-10 | 2435.48 |
| 2024-01-11 | 2457.87 |
| 2024-01-12 | 2484.39 |
| 2024-01-15 | 2476.20 |
| 2024-01-16 | 2468.49 |
| 2024-01-17 | 2436.47 |
| 2024-01-18 | 2475.04 |
| 2024-01-19 | 2494.60 |
| 2024-01-22 | 2460.90 |
| 2024-01-23 | 2455.62 |
| 2024-01-24 | 2445.93 |
| 2024-01-25 | 2466.56 |
| 2024-01-26 | 2504.47 |
| 2024-01-29 | 2513.95 |
| 2024-01-30 | 2532.03 |
| 2024-01-31 | 2549.16 |
| 2024-02-01 | 2599.95 |
| 2024-02-02 | 2598.17 |
| 2024-02-05 | 2586.89 |
| 2024-02-06 | 2595.81 |
| 2024-02-07 | 2597.13 |
| 2024-02-08 | 2592.25 |
| 2024-02-09 | 2597.83 |
| 2024-02-12 | 2611.30 |
| 2024-02-13 | 2568.01 |
| 2024-02-14 | 2589.99 |
| 2024-02-15 | 2590.51 |
| 2024-02-16 | 2519.25 |
| 2024-02-19 | 2539.90 |
| 2024-02-20 | 2517.85 |
| 2024-02-21 | 2514.01 |
| 2024-02-22 | 2514.47 |
| 2024-02-23 | 2387.58 |
| 2024-02-26 | 2367.03 |
| 2024-02-27 | 2414.68 |
| 2024-02-28 | 2388.75 |
| 2024-02-29 | 2393.52 |
| 2024-03-01 | 2404.29 |
| 2024-03-04 | 2392.08 |
| 2024-03-05 | 2390.03 |
| 2024-03-06 | 2371.40 |
| 2024-03-07 | 2364.99 |
| 2024-03-08 | 2376.19 |
| 2024-03-11 | 2379.78 |
| 2024-03-12 | 2377.48 |
| 2024-03-13 | 2410.81 |
| 2024-03-14 | 2433.07 |
| 2024-03-15 | 2467.15 |
| 2024-03-18 | 2454.00 |
| 2024-03-19 | 2421.04 |
| 2024-03-20 | 2451.99 |
| 2024-03-21 | 2461.43 |
| 2024-03-22 | 2465.88 |
| 2024-03-25 | 2459.29 |
| 2024-03-26 | 2493.93 |
| 2024-03-27 | 2501.14 |
| 2024-03-28 | 2487.41 |
| 2024-03-29 | 2487.41 |
| 2024-04-01 | 2474.71 |
| 2024-04-02 | 2465.33 |
| 2024-04-03 | 2417.48 |
| 2024-04-04 | 2453.09 |
| 2024-04-05 | 2445.76 |
| 2024-04-08 | 2452.17 |
| 2024-04-09 | 2448.37 |
| 2024-04-10 | 2394.46 |
| 2024-04-11 | 2404.33 |
| 2024-04-12 | 2365.29 |
| 2024-04-15 | 2335.06 |
| 2024-04-16 | 2293.33 |
| 2024-04-17 | 2290.01 |
| 2024-04-18 | 2315.09 |
| 2024-04-19 | 2292.31 |
| 2024-04-22 | 2326.21 |
| 2024-04-23 | 2304.61 |
| 2024-04-24 | 2300.68 |
| 2024-04-25 | 2267.69 |
| 2024-04-26 | 2319.59 |
| 2024-04-29 | 2333.93 |
| 2024-04-30 | 2314.09 |
| 2024-05-01 | 2314.91 |
| 2024-05-02 | 2326.94 |
| 2024-05-03 | 2321.82 |
| 2024-05-06 | 2318.27 |
| 2024-05-07 | 2341.51 |
| 2024-05-08 | 2331.14 |
| 2024-05-09 | 2375.43 |
| 2024-05-10 | 2382.00 |
| 2024-05-13 | 2389.58 |
| 2024-05-14 | 2362.64 |
| 2024-05-15 | 2378.78 |
| 2024-05-16 | 2363.35 |
| 2024-05-17 | 2353.18 |
| 2024-05-20 | 2341.69 |
| 2024-05-21 | 2335.80 |
| 2024-05-22 | 2315.56 |
| 2024-05-23 | 2304.73 |
| 2024-05-24 | 2275.34 |
| 2024-05-27 | 2281.90 |
| 2024-05-28 | 2279.84 |
| 2024-05-29 | 2252.10 |
| 2024-05-30 | 2265.23 |
| 2024-05-31 | 2265.12 |
| 2024-06-03 | 2118.08 |
| 2024-06-04 | 2212.16 |
| 2024-06-05 | 2276.17 |
| 2024-06-06 | 2290.01 |
| 2024-06-07 | 2145.08 |
| 2024-06-10 | 2155.66 |
| 2024-06-11 | 2168.76 |
| 2024-06-12 | 2112.94 |
| 2024-06-13 | 2117.07 |
| 2024-06-14 | 2118.23 |
| 2024-06-17 | 2123.54 |
| 2024-06-18 | 2156.98 |
| 2024-06-19 | 2177.77 |
| 2024-06-20 | 2157.04 |
| 2024-06-21 | 2136.82 |
| 2024-06-24 | 2162.52 |
| 2024-06-25 | 2150.21 |
| 2024-06-26 | 2128.30 |
| 2024-06-27 | 2124.18 |
| 2024-06-28 | 2135.04 |
| 2024-07-01 | 2120.58 |
| 2024-07-02 | 2100.95 |
| 2024-07-03 | 2141.87 |
| 2024-07-04 | 2126.19 |
| 2024-07-05 | 2107.68 |
| 2024-07-08 | 2156.52 |
| 2024-07-09 | 2178.20 |
| 2024-07-10 | 2219.21 |
| 2024-07-11 | 2228.88 |
| 2024-07-12 | 2265.16 |
| 2024-07-15 | 2241.00 |
| 2024-07-16 | 2281.70 |
| 2024-07-17 | 2271.99 |
| 2024-07-18 | 2244.88 |
| 2024-07-19 | 2268.72 |
| 2024-07-22 | 2301.31 |
#2024-07-23|2265.88
#2024-07-24|2181.26
#2024-07-25|2181.34
#2024-07-26|2195.38
#2024-07-29|2170.01
#2024-07-30|2141.72
#2024-07-31|2185.48
#2024-08-01|2182.09
#2024-08-02|2153.18
#2024-08-05|2083.85
#2024-08-06|2141.69
#2024-08-07|2182.78
#2024-08-08|2176.64
#2024-08-09|2228.33
#2024-08-12|2204.61
#2024-08-13|2204.87
#2024-08-14|2243.20
#2024-08-15|2256.94
#2024-08-16|2242.48
#2024-08-19|2235.88
#2024-08-20|2215.18
#2024-08-21|2138.35
#2024-08-22|2114.65
#2024-08-23|2134.23
#2024-08-26|2106.25
#2024-08-27|2072.94
#2024-08-28|2084.54
#2024-08-29|2058.14
#2024-08-30|2058.99
#2024-09-02|2061.50
#2024-09-03|2032.14
#2024-09-04|2084.59
#2024-09-05|2054.01
#2024-09-06|2042.17
#2024-09-09|2052.25
#2024-09-10|2009.22
#2024-09-11|2020.80
#2024-09-12|2062.17
#2024-09-13|2096.03
#2024-09-16|2098.64
#2024-09-17|2091.19
#2024-09-18|2104.66
#2024-09-19|2108.15
#2024-09-20|2073.96
#2024-09-23|2087.19
#2024-09-24|2112.63
#2024-09-25|2086.17
#2024-09-26|2091.04
#2024-09-27|2057.33
#2024-09-30|2046.18
#2024-10-01|2032.59
#2024-10-02|2040.47
#2024-10-03|2009.53
#2024-10-04|2080.77
#2024-10-07|2039.25
#2024-10-08|2023.70
#2024-10-09|2024.13
#2024-10-10|2009.98
#2024-10-11|2011.22
#2024-10-14|2015.35
#2024-10-15|2016.08
#2024-10-16|1997.80
#2024-10-17|1975.28
#2024-10-18|2022.67
#2024-10-21|1985.25
#2024-10-22|1984.75
#2024-10-23|1961.61
#2024-10-24|1958.39
#2024-10-25|1964.35
#2024-10-28|1975.04
#2024-10-29|1959.97
#2024-10-30|1925.74
#2024-10-31|1940.12
#2024-11-01|1946.57
#2024-11-04|1950.71
#2024-11-05|1906.98
#2024-11-06|1935.02
#2024-11-07|1981.96
#2024-11-08|1961.08
#2024-11-11|1913.96
#2024-11-12|1884.72
#2024-11-13|1859.84
#2024-11-14|1838.48
#2024-11-15|1845.57
#2024-11-18|1858.20
#2024-11-19|1843.49
#2024-11-20|1823.78
#2024-11-21|1811.44
#2024-11-22|1817.01
#2024-11-25|1834.65
#2024-11-26|1806.38
#2024-11-27|1786.69
#2024-11-28|1821.29
#2024-11-29|1827.13
#2024-12-02|1815.79
#2024-12-03|1842.75
#2024-12-04|1865.93
#2024-12-05|1904.57
#2024-12-06|1872.49
#2024-12-09|1893.60
#2024-12-10|1844.79
#2024-12-11|1869.30
#2024-12-12|1867.68
#2024-12-13|1857.86
#2024-12-16|1823.89
#2024-12-17|1824.66
#2024-12-18|1819.50
#2024-12-19|1762.00
#2024-12-20|1818.66
#2024-12-23|1815.45
#2024-12-24|1807.30
#2024-12-25|1807.30
#2024-12-26|1820.86
#2024-12-27|1810.64
#2024-12-30|1774.14
#2024-12-31|1764.98
#2025-01-01|1764.98
#2025-01-02|1773.71
#2025-01-03|1718.30
#2025-01-06|1752.20
#2025-01-07|1781.12
#2025-01-08|1757.60
#2025-01-09|1752.59
#2025-01-10|1728.59
#2025-01-13|1740.38
#2025-01-14|1762.09
#2025-01-15|1751.59
#2025-01-16|1724.22
#2025-01-17|1747.08
#2025-01-20|1761.91
#2025-01-21|1776.54
#2025-01-22|1785.30
#2025-01-23|1779.07
#2025-01-24|1824.73
#2025-01-27|1811.71
#2025-01-28|1847.31
#2025-01-29|1845.85
#2025-01-30|1869.50
#2025-01-31|1829.51
#2025-02-03|1843.20
#2025-02-04|1854.80
#2025-02-05|1824.17
#2025-02-06|1882.48
#2025-02-07|1869.02
#2025-02-10|1857.79
#2025-02-11|1883.98
#2025-02-12|1940.00
#2025-02-13|1944.53
#2025-02-14|1961.76
#2025-02-17|1960.86
#2025-02-18|1959.46
#2025-02-19|1948.65
#2025-02-20|1947.69
#2025-02-21|1967.19
#2025-02-24|1969.08
#2025-02-25|1954.11
#2025-02-26|1957.29
#2025-02-27|1988.83
#2025-02-28|1988.60
#2025-03-03|1989.38
#2025-03-04|1951.76
#2025-03-05|2021.45
#2025-03-06|2033.64
#2025-03-07|2046.41
#2025-03-10|2017.46
#2025-03-11|2003.33
#2025-03-12|2044.60
#2025-03-13|2050.43
#2025-03-14|2072.07
#2025-03-17|2068.16
#2025-03-18|2074.16
#2025-03-19|2067.81
#2025-03-20|2070.65
#2025-03-21|2038.82
#2025-03-24|2041.73
#2025-03-25|2053.26
#2025-03-26|2051.38
#2025-03-27|2078.06
#2025-03-28|2088.65
#2025-03-31|2053.53
#2025-04-01|2102.04
#2025-04-02|2111.98
#2025-04-03|2095.32
#2025-04-04|2023.27
#2025-04-07|1973.29
#2025-04-08|1987.52
#2025-04-09|2019.97
#2025-04-10|2043.87
#2025-04-11|2053.09
#2025-04-14|2117.33
#2025-04-15|2144.28
#2025-04-16|2163.38
#2025-04-17|2179.47
#2025-04-18|2179.47
#2025-04-21|2213.44
#2025-04-22|2230.71
#2025-04-23|2245.98
#2025-04-24|2265.47
#2025-04-25|2263.45
#2025-04-28|2247.90
#2025-04-29|2201.50
#2025-04-30|2211.75
#2025-05-01|2208.05
#2025-05-02|2161.82
#2025-05-05|2165.32
#2025-05-06|2187.35
#2025-05-07|2215.23
#2025-05-08|2182.37
#2025-05-09|2180.35
#2025-05-12|2139.40
#2025-05-13|2170.64
#2025-05-14|2179.92
#2025-05-15|2171.26
#2025-05-16|2173.77
#2025-05-19|2229.12
#2025-05-20|2241.35
#2025-05-21|2242.27
#2025-05-22|2206.79
#2025-05-23|2234.83
#2025-05-26|2236.92
#2025-05-27|2255.95
#2025-05-28|2244.70
#2025-05-29|2245.49
#2025-05-30|2226.34
#2025-06-02|2231.55
#2025-06-03|2214.17
#2025-06-04|2193.51
#2025-06-05|2193.84
#2025-06-06|2204.67
#2025-06-09|2183.72
#2025-06-10|2198.51
#2025-06-11|2208.87
#2025-06-12|2208.46
#2025-06-13|2198.25
#2025-06-16|2194.99
#2025-06-17|2159.50
#2025-06-18|2139.29
#2025-06-19|2136.56
#2025-06-20|2148.59
#2025-06-23|2129.00
#2025-06-24|2138.73
#2025-06-25|2134.25
#2025-06-26|2153.98
#2025-06-27|2153.67
#2025-06-30|2160.90
#2025-07-01|2186.65
#2025-07-02|2203.64
#2025-07-03|2203.94
#2025-07-04|2218.15
#2025-07-07|2192.57
#2025-07-08|2153.05
#2025-07-09|2129.53
#2025-07-10|2113.75
#2025-07-11|2113.14
#2025-07-14|2093.78
#2025-07-15|2107.23
#2025-07-16|2106.93
#2025-07-17|2156.46
#2025-07-18|2149.47
#2025-07-21|2144.51
#2025-07-22|2120.34
#2025-07-23|2110.37
#2025-07-24|2114.66
#2025-07-25|2141.37
#2025-07-28|2077.55
#2025-07-29|2070.61
#2025-07-30|2044.89
#2025-07-31|2047.32
#2025-08-01|2028.70
#2025-08-04|2021.29
#2025-08-05|2037.02
#2025-08-06|2041.02
#2025-08-07|2047.42
#2025-08-08|2039.08
#2025-08-11|2027.29
#2025-08-12|2028.95
#2025-08-13|2030.09
#2025-08-14|1999.94
#2025-08-15|2026.25
#2025-08-18|2007.59
#2025-08-19|2017.79
#2025-08-20|2028.48
#2025-08-21|2058.53
#2025-08-22|2087.54
#2025-08-25|2079.72
#2025-08-26|2026.03
#2025-08-27|2033.31
#2025-08-28|2050.68
#2025-08-29|2020.24
#2025-09-01|2046.81
#2025-09-02|2029.90
#2025-09-03|1996.02
#2025-09-04|2024.67
#2025-09-05|2032.39
#2025-09-08|2052.53
#2025-09-09|2038.62
#2025-09-10|2036.86
#2025-09-11|2091.56
#2025-09-12|2122.14
#2025-09-15|2165.95
#2025-09-16|2171.27
#2025-09-17|2135.09
#2025-09-18|2133.71
#2025-09-19|2174.17
#2025-09-22|2178.29
#2025-09-23|2198.81
#2025-09-24|2181.36
#2025-09-25|2166.17
#2025-09-26|2196.99
#2025-09-29|2209.57
#2025-09-30|2208.21
#2025-10-01|2169.51
#2025-10-02|2162.59
#2025-10-03|2162.08
#2025-10-06|2156.66
#2025-10-07|2130.19
#2025-10-08|2136.14
#2025-10-09|2123.42
#2025-10-10|2091.85
#2025-10-13|2079.51
#2025-10-14|2060.98
#2025-10-15|2077.35
#2025-10-16|2163.21
#2025-10-17|2146.98
#2025-10-20|2144.98
#2025-10-21|2099.67
#2025-10-22|2142.14
#2025-10-23|2160.56
#2025-10-24|2136.12
#2025-10-27|2146.17
#2025-10-28|2156.82
#2025-10-29|2148.20
#2025-10-30|2145.95
#2025-10-31|2134.55
#2025-11-03|2130.89
#2025-11-04|2127.10
#2025-11-05|2149.26
#2025-11-06|2129.51
#2025-11-07|2177.97
#2025-11-10|2155.94
#2025-11-11|2219.15
#2025-11-12|2180.44
#2025-11-13|2151.78
#2025-11-14|2144.06
#2025-11-17|2137.98
#2025-11-18|2142.83
#2025-11-19|2134.55
#2025-11-20|2136.00
#2025-11-21|2121.20
#2025-11-24|2110.38
#2025-11-25|2126.36
#2025-11-26|2130.11
#2025-11-27|2116.81
#2025-11-28|2176.45
#2025-12-01|2184.68
#2025-12-02|2244.05
#2025-12-03|2240.44
#2025-12-04|2244.05
#2025-12-05|2245.37
#2025-12-08|2246.59
#2025-12-09|2272.15
#2025-12-10|2263.80
#2025-12-11|2295.19
#2025-12-12|2293.09
#2025-12-15|2294.52
#2025-12-16|2272.68
#2025-12-17|2239.05
#2025-12-18|2269.17
#2025-12-19|2271.88
#2025-12-22|2284.98
#2025-12-23|2317.44
#2025-12-24|2318.04
#2025-12-25|2318.04
#2025-12-26|2324.76
#2025-12-29|2314.39
#2025-12-30|2276.63
#2025-12-31|2283.97
#2026-01-01|2283.97
#2026-01-02|2289.08
#2026-01-05|2300.91
#2026-01-06|2259.21
#2026-01-07|2267.44
#2026-01-08|2300.24
#2026-01-09|2319.18
#2026-01-12|2330.27
#2026-01-13|2312.47
#2026-01-14|2356.21
#2026-01-15|2357.20
#2026-01-16|2360.49
#2026-01-19|2389.21
#2026-01-20|2372.99
#2026-01-21|2401.09
#2026-01-22|2434.71
#2026-01-23|2446.77
#2026-01-26|2471.87
#2026-01-27|2465.12
#2026-01-28|2476.35
#2026-01-29|2424.26
#2026-01-30|2423.67
#2026-02-02|2410.81
#2026-02-03|2516.44
#2026-02-04|2489.33
#2026-02-05|2491.03
#2026-02-06|2564.46
#2026-02-09|2600.58
#2026-02-10|2605.67
#2026-02-11|2604.88
#2026-02-12|2620.36
#2026-02-13|2645.83
#2026-02-16|2649.56
#2026-02-17|2642.78
#2026-02-18|2619.48
#2026-02-19|2581.85
#2026-02-20|2608.84
#2026-02-23|2556.71
#2026-02-24|2549.80
#2026-02-25|2570.63
#2026-02-26|2595.43
#2026-02-27|2572.88
#2026-03-02|2548.47
#2026-03-03|2466.06
#2026-03-04|2549.33
#2026-03-05|2485.84
#2026-03-06|2478.36
#2026-03-09|2454.05
#2026-03-10|2470.35
#2026-03-11|2470.78
#2026-03-12|2411.62
#2026-03-13|2381.75
#2026-03-16|2404.80
#2026-03-17|2405.52
#2026-03-18|2401.99
#2026-03-19|2372.11
#2026-03-20|2308.16
#2026-03-23|2314.04
#2026-03-24|2360.11
#2026-03-25|2437.53
#2026-03-26|2414.65
#2026-03-27|2404.70
#2026-03-30|2423.84
#2026-03-31|2453.64
#2026-04-01|2515.62
#2026-04-02|2513.15
#2026-04-03|2513.15
#2026-04-06|2510.13
#2026-04-07|2519.72
#2026-04-08|2583.76
#2026-04-09|2573.78
#2026-04-10|2598.94
#2026-04-13|2589.70