Table Data - Nasdaq Mexico Consumer Staples Net Total Return Index
| Title | Nasdaq Mexico Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQMX45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 992.55 |
| 2020-09-23 | 980.06 |
| 2020-09-24 | 957.59 |
| 2020-09-25 | 971.90 |
| 2020-09-28 | 982.22 |
| 2020-09-29 | 987.38 |
| 2020-09-30 | 1009.67 |
| 2020-10-01 | 988.81 |
| 2020-10-02 | 997.12 |
| 2020-10-05 | 1019.23 |
| 2020-10-06 | 1017.35 |
| 2020-10-07 | 1021.91 |
| 2020-10-08 | 1051.62 |
| 2020-10-09 | 1064.81 |
| 2020-10-12 | 1059.22 |
| 2020-10-13 | 1038.31 |
| 2020-10-14 | 1043.56 |
| 2020-10-15 | 1030.98 |
| 2020-10-16 | 1037.16 |
| 2020-10-19 | 1023.01 |
| 2020-10-20 | 1024.01 |
| 2020-10-21 | 1031.51 |
| 2020-10-22 | 1027.78 |
| 2020-10-23 | 1044.58 |
| 2020-10-26 | 1034.74 |
| 2020-10-27 | 1034.39 |
| 2020-10-28 | 1013.29 |
| 2020-10-29 | 980.90 |
| 2020-10-30 | 977.60 |
| 2020-11-02 | 971.18 |
| 2020-11-03 | 1000.47 |
| 2020-11-04 | 1009.82 |
| 2020-11-05 | 1043.87 |
| 2020-11-06 | 1045.04 |
| 2020-11-09 | 1110.60 |
| 2020-11-10 | 1134.75 |
| 2020-11-11 | 1162.96 |
| 2020-11-12 | 1137.44 |
| 2020-11-13 | 1148.81 |
| 2020-11-16 | 1163.66 |
| 2020-11-17 | 1204.00 |
| 2020-11-18 | 1228.10 |
| 2020-11-19 | 1225.95 |
| 2020-11-20 | 1219.50 |
| 2020-11-23 | 1223.55 |
| 2020-11-24 | 1245.01 |
| 2020-11-25 | 1234.74 |
| 2020-11-26 | 1237.44 |
| 2020-11-27 | 1204.70 |
| 2020-11-30 | 1197.63 |
| 2020-12-01 | 1235.44 |
| 2020-12-02 | 1265.49 |
| 2020-12-03 | 1258.05 |
| 2020-12-04 | 1263.06 |
| 2020-12-07 | 1255.93 |
| 2020-12-08 | 1256.57 |
| 2020-12-09 | 1243.46 |
| 2020-12-10 | 1245.41 |
| 2020-12-11 | 1235.81 |
| 2020-12-14 | 1254.46 |
| 2020-12-15 | 1249.94 |
| 2020-12-16 | 1254.72 |
| 2020-12-17 | 1265.69 |
| 2020-12-18 | 1243.90 |
| 2020-12-21 | 1208.90 |
| 2020-12-22 | 1209.79 |
| 2020-12-23 | 1219.31 |
| 2020-12-24 | 1232.04 |
| 2020-12-25 | 1232.04 |
| 2020-12-28 | 1232.46 |
| 2020-12-29 | 1262.09 |
| 2020-12-30 | 1263.32 |
| 2020-12-31 | 1255.01 |
| 2021-01-01 | 1255.01 |
| 2021-01-04 | 1258.41 |
| 2021-01-05 | 1250.19 |
| 2021-01-06 | 1260.96 |
| 2021-01-07 | 1258.57 |
| 2021-01-08 | 1265.33 |
| 2021-01-11 | 1256.36 |
| 2021-01-12 | 1254.77 |
| 2021-01-13 | 1266.00 |
| 2021-01-14 | 1269.38 |
| 2021-01-15 | 1263.23 |
| 2021-01-18 | 1278.51 |
| 2021-01-19 | 1252.22 |
| 2021-01-20 | 1253.41 |
| 2021-01-21 | 1248.57 |
| 2021-01-22 | 1233.70 |
| 2021-01-25 | 1239.17 |
| 2021-01-26 | 1246.76 |
| 2021-01-27 | 1221.61 |
| 2021-01-28 | 1203.04 |
| 2021-01-29 | 1165.90 |
| 2021-02-01 | 1151.48 |
| 2021-02-02 | 1174.46 |
| 2021-02-03 | 1171.23 |
| 2021-02-04 | 1163.98 |
| 2021-02-05 | 1180.85 |
| 2021-02-08 | 1174.26 |
| 2021-02-09 | 1196.29 |
| 2021-02-10 | 1193.08 |
| 2021-02-11 | 1174.58 |
| 2021-02-12 | 1180.36 |
| 2021-02-15 | 1173.40 |
| 2021-02-16 | 1187.98 |
| 2021-02-17 | 1182.79 |
| 2021-02-18 | 1170.55 |
| 2021-02-19 | 1176.09 |
| 2021-02-22 | 1150.03 |
| 2021-02-23 | 1149.65 |
| 2021-02-24 | 1160.97 |
| 2021-02-25 | 1135.80 |
| 2021-02-26 | 1136.83 |
| 2021-03-01 | 1162.53 |
| 2021-03-02 | 1173.83 |
| 2021-03-03 | 1167.82 |
| 2021-03-04 | 1196.76 |
| 2021-03-05 | 1201.38 |
| 2021-03-08 | 1196.36 |
| 2021-03-09 | 1203.89 |
| 2021-03-10 | 1215.84 |
| 2021-03-11 | 1236.70 |
| 2021-03-12 | 1221.67 |
| 2021-03-15 | 1222.31 |
| 2021-03-16 | 1250.61 |
| 2021-03-17 | 1230.68 |
| 2021-03-18 | 1243.10 |
| 2021-03-19 | 1245.84 |
| 2021-03-22 | 1235.99 |
| 2021-03-23 | 1235.11 |
| 2021-03-24 | 1233.67 |
| 2021-03-25 | 1228.16 |
| 2021-03-26 | 1231.03 |
| 2021-03-29 | 1249.24 |
| 2021-03-30 | 1250.48 |
| 2021-03-31 | 1239.50 |
| 2021-04-01 | 1247.95 |
| 2021-04-02 | 1247.95 |
| 2021-04-05 | 1276.97 |
| 2021-04-06 | 1299.01 |
| 2021-04-07 | 1295.10 |
| 2021-04-08 | 1307.06 |
| 2021-04-09 | 1301.10 |
| 2021-04-12 | 1300.99 |
| 2021-04-13 | 1297.65 |
| 2021-04-14 | 1299.30 |
| 2021-04-15 | 1309.65 |
| 2021-04-16 | 1307.46 |
| 2021-04-19 | 1298.87 |
| 2021-04-20 | 1316.64 |
| 2021-04-21 | 1328.93 |
| 2021-04-22 | 1329.25 |
| 2021-04-23 | 1325.78 |
| 2021-04-26 | 1321.94 |
| 2021-04-27 | 1303.53 |
| 2021-04-28 | 1302.72 |
| 2021-04-29 | 1305.26 |
| 2021-04-30 | 1269.55 |
| 2021-05-03 | 1280.91 |
| 2021-05-04 | 1280.31 |
| 2021-05-05 | 1277.41 |
| 2021-05-06 | 1282.60 |
| 2021-05-07 | 1300.34 |
| 2021-05-10 | 1316.83 |
| 2021-05-11 | 1302.55 |
| 2021-05-12 | 1286.94 |
| 2021-05-13 | 1295.81 |
| 2021-05-14 | 1319.93 |
| 2021-05-17 | 1318.21 |
| 2021-05-18 | 1347.67 |
| 2021-05-19 | 1340.96 |
| 2021-05-20 | 1352.04 |
| 2021-05-21 | 1326.67 |
| 2021-05-24 | 1334.49 |
| 2021-05-25 | 1321.54 |
| 2021-05-26 | 1325.65 |
| 2021-05-27 | 1318.83 |
| 2021-05-28 | 1335.82 |
| 2021-05-31 | 1364.37 |
| 2021-06-01 | 1357.60 |
| 2021-06-02 | 1361.54 |
| 2021-06-03 | 1360.79 |
| 2021-06-04 | 1360.96 |
| 2021-06-07 | 1403.08 |
| 2021-06-08 | 1391.77 |
| 2021-06-09 | 1399.08 |
| 2021-06-10 | 1396.59 |
| 2021-06-11 | 1398.13 |
| 2021-06-14 | 1390.41 |
| 2021-06-15 | 1378.82 |
| 2021-06-16 | 1383.57 |
| 2021-06-17 | 1357.44 |
| 2021-06-18 | 1338.12 |
| 2021-06-21 | 1347.13 |
| 2021-06-22 | 1333.37 |
| 2021-06-23 | 1350.06 |
| 2021-06-24 | 1363.49 |
| 2021-06-25 | 1380.80 |
| 2021-06-28 | 1379.02 |
| 2021-06-29 | 1377.42 |
| 2021-06-30 | 1379.86 |
| 2021-07-01 | 1375.57 |
| 2021-07-02 | 1379.81 |
| 2021-07-05 | 1392.34 |
| 2021-07-06 | 1375.95 |
| 2021-07-07 | 1383.86 |
| 2021-07-08 | 1368.00 |
| 2021-07-09 | 1373.13 |
| 2021-07-12 | 1379.45 |
| 2021-07-13 | 1359.44 |
| 2021-07-14 | 1367.69 |
| 2021-07-15 | 1386.80 |
| 2021-07-16 | 1397.42 |
| 2021-07-19 | 1359.22 |
| 2021-07-20 | 1337.47 |
| 2021-07-21 | 1349.08 |
| 2021-07-22 | 1343.40 |
| 2021-07-23 | 1357.65 |
| 2021-07-26 | 1369.77 |
| 2021-07-27 | 1369.73 |
| 2021-07-28 | 1399.84 |
| 2021-07-29 | 1423.20 |
| 2021-07-30 | 1409.04 |
| 2021-08-02 | 1410.21 |
| 2021-08-03 | 1433.50 |
| 2021-08-04 | 1418.73 |
| 2021-08-05 | 1408.20 |
| 2021-08-06 | 1411.57 |
| 2021-08-09 | 1405.57 |
| 2021-08-10 | 1406.52 |
| 2021-08-11 | 1421.38 |
| 2021-08-12 | 1419.49 |
| 2021-08-13 | 1429.76 |
| 2021-08-16 | 1434.31 |
| 2021-08-17 | 1438.21 |
| 2021-08-18 | 1443.62 |
| 2021-08-19 | 1415.73 |
| 2021-08-20 | 1405.88 |
| 2021-08-23 | 1414.86 |
| 2021-08-24 | 1410.10 |
| 2021-08-25 | 1410.75 |
| 2021-08-26 | 1407.54 |
| 2021-08-27 | 1412.40 |
| 2021-08-30 | 1422.61 |
| 2021-08-31 | 1448.42 |
| 2021-09-01 | 1424.18 |
| 2021-09-02 | 1427.92 |
| 2021-09-03 | 1419.86 |
| 2021-09-06 | 1436.30 |
| 2021-09-07 | 1414.83 |
| 2021-09-08 | 1408.38 |
| 2021-09-09 | 1416.39 |
| 2021-09-10 | 1431.42 |
| 2021-09-13 | 1440.00 |
| 2021-09-14 | 1472.49 |
| 2021-09-15 | 1490.55 |
| 2021-09-16 | 1486.33 |
| 2021-09-17 | 1471.77 |
| 2021-09-20 | 1459.58 |
| 2021-09-21 | 1463.25 |
| 2021-09-22 | 1482.41 |
| 2021-09-23 | 1488.21 |
| 2021-09-24 | 1464.53 |
| 2021-09-27 | 1470.80 |
| 2021-09-28 | 1456.16 |
| 2021-09-29 | 1454.23 |
| 2021-09-30 | 1453.36 |
| 2021-10-01 | 1432.65 |
| 2021-10-04 | 1426.45 |
| 2021-10-05 | 1435.53 |
| 2021-10-06 | 1417.79 |
| 2021-10-07 | 1402.61 |
| 2021-10-08 | 1399.39 |
| 2021-10-11 | 1394.60 |
| 2021-10-12 | 1394.84 |
| 2021-10-13 | 1400.59 |
| 2021-10-14 | 1404.07 |
| 2021-10-15 | 1418.16 |
| 2021-10-18 | 1429.83 |
| 2021-10-19 | 1418.06 |
| 2021-10-20 | 1414.40 |
| 2021-10-21 | 1405.23 |
| 2021-10-22 | 1419.00 |
| 2021-10-25 | 1418.14 |
| 2021-10-26 | 1444.43 |
| 2021-10-27 | 1428.55 |
| 2021-10-28 | 1414.24 |
| 2021-10-29 | 1412.78 |
| 2021-11-01 | 1408.63 |
| 2021-11-02 | 1414.85 |
| 2021-11-03 | 1392.39 |
| 2021-11-04 | 1412.05 |
| 2021-11-05 | 1418.76 |
| 2021-11-08 | 1419.69 |
| 2021-11-09 | 1430.14 |
| 2021-11-10 | 1415.00 |
| 2021-11-11 | 1409.79 |
| 2021-11-12 | 1396.18 |
| 2021-11-15 | 1384.15 |
| 2021-11-16 | 1362.67 |
| 2021-11-17 | 1351.37 |
| 2021-11-18 | 1344.61 |
| 2021-11-19 | 1327.29 |
| 2021-11-22 | 1319.51 |
| 2021-11-23 | 1302.65 |
| 2021-11-24 | 1298.32 |
| 2021-11-25 | 1283.04 |
| 2021-11-26 | 1255.13 |
| 2021-11-29 | 1259.69 |
| 2021-11-30 | 1281.35 |
| 2021-12-01 | 1281.24 |
| 2021-12-02 | 1288.06 |
| 2021-12-03 | 1277.40 |
| 2021-12-06 | 1281.74 |
| 2021-12-07 | 1291.71 |
| 2021-12-08 | 1291.96 |
| 2021-12-09 | 1288.07 |
| 2021-12-10 | 1300.37 |
| 2021-12-13 | 1283.66 |
| 2021-12-14 | 1303.31 |
| 2021-12-15 | 1302.75 |
| 2021-12-16 | 1315.79 |
| 2021-12-17 | 1363.55 |
| 2021-12-20 | 1366.80 |
| 2021-12-21 | 1357.28 |
| 2021-12-22 | 1357.65 |
| 2021-12-23 | 1365.91 |
| 2021-12-24 | 1383.72 |
| 2021-12-27 | 1379.33 |
| 2021-12-28 | 1381.52 |
| 2021-12-29 | 1382.85 |
| 2021-12-30 | 1391.70 |
| 2021-12-31 | 1396.58 |
| 2022-01-03 | 1382.86 |
| 2022-01-04 | 1406.48 |
| 2022-01-05 | 1400.74 |
| 2022-01-06 | 1406.55 |
| 2022-01-07 | 1410.33 |
| 2022-01-10 | 1409.86 |
| 2022-01-11 | 1435.95 |
| 2022-01-12 | 1446.42 |
| 2022-01-13 | 1442.48 |
| 2022-01-14 | 1450.08 |
| 2022-01-17 | 1462.97 |
| 2022-01-18 | 1431.27 |
| 2022-01-19 | 1411.57 |
| 2022-01-20 | 1424.75 |
| 2022-01-21 | 1413.02 |
| 2022-01-24 | 1388.16 |
| 2022-01-25 | 1388.01 |
| 2022-01-26 | 1388.37 |
| 2022-01-27 | 1357.09 |
| 2022-01-28 | 1334.50 |
| 2022-01-31 | 1358.44 |
| 2022-02-01 | 1364.56 |
| 2022-02-02 | 1372.41 |
| 2022-02-03 | 1336.04 |
| 2022-02-04 | 1336.25 |
| 2022-02-07 | 1344.83 |
| 2022-02-08 | 1365.51 |
| 2022-02-09 | 1381.89 |
| 2022-02-10 | 1385.74 |
| 2022-02-11 | 1389.62 |
| 2022-02-14 | 1358.22 |
| 2022-02-15 | 1376.81 |
| 2022-02-16 | 1395.84 |
| 2022-02-17 | 1393.42 |
| 2022-02-18 | 1397.11 |
| 2022-02-21 | 1413.55 |
| 2022-02-22 | 1416.35 |
| 2022-02-23 | 1390.10 |
| 2022-02-24 | 1357.64 |
| 2022-02-25 | 1416.06 |
| 2022-02-28 | 1418.91 |
| 2022-03-01 | 1373.12 |
| 2022-03-02 | 1381.35 |
| 2022-03-03 | 1355.55 |
| 2022-03-04 | 1329.79 |
| 2022-03-07 | 1287.00 |
| 2022-03-08 | 1285.50 |
| 2022-03-09 | 1333.48 |
| 2022-03-10 | 1319.60 |
| 2022-03-11 | 1333.94 |
| 2022-03-14 | 1328.20 |
| 2022-03-15 | 1329.23 |
| 2022-03-16 | 1355.05 |
| 2022-03-17 | 1382.37 |
| 2022-03-18 | 1386.54 |
| 2022-03-21 | 1394.62 |
| 2022-03-22 | 1401.07 |
| 2022-03-23 | 1385.87 |
| 2022-03-24 | 1385.04 |
| 2022-03-25 | 1392.66 |
| 2022-03-28 | 1392.86 |
| 2022-03-29 | 1439.80 |
| 2022-03-30 | 1427.78 |
| 2022-03-31 | 1430.37 |
| 2022-04-01 | 1452.44 |
| 2022-04-04 | 1458.96 |
| 2022-04-05 | 1431.66 |
| 2022-04-06 | 1406.07 |
| 2022-04-07 | 1381.19 |
| 2022-04-08 | 1385.12 |
| 2022-04-11 | 1382.79 |
| 2022-04-12 | 1380.10 |
| 2022-04-13 | 1389.05 |
| 2022-04-14 | 1378.18 |
| 2022-04-15 | 1378.18 |
| 2022-04-18 | 1389.22 |
| 2022-04-19 | 1407.45 |
| 2022-04-20 | 1385.68 |
| 2022-04-21 | 1360.68 |
| 2022-04-22 | 1345.74 |
| 2022-04-25 | 1339.50 |
| 2022-04-26 | 1334.48 |
| 2022-04-27 | 1348.48 |
| 2022-04-28 | 1352.32 |
| 2022-04-29 | 1358.74 |
| 2022-05-02 | 1367.77 |
| 2022-05-03 | 1329.76 |
| 2022-05-04 | 1333.59 |
| 2022-05-05 | 1326.31 |
| 2022-05-06 | 1304.27 |
| 2022-05-09 | 1303.73 |
| 2022-05-10 | 1300.77 |
| 2022-05-11 | 1307.92 |
| 2022-05-12 | 1334.90 |
| 2022-05-13 | 1341.12 |
| 2022-05-16 | 1370.97 |
| 2022-05-17 | 1388.15 |
| 2022-05-18 | 1352.91 |
| 2022-05-19 | 1355.58 |
| 2022-05-20 | 1365.00 |
| 2022-05-23 | 1366.47 |
| 2022-05-24 | 1360.64 |
| 2022-05-25 | 1376.97 |
| 2022-05-26 | 1391.44 |
| 2022-05-27 | 1406.35 |
| 2022-05-30 | 1420.96 |
| 2022-05-31 | 1408.87 |
| 2022-06-01 | 1389.71 |
| 2022-06-02 | 1403.34 |
| 2022-06-03 | 1399.54 |
| 2022-06-06 | 1383.81 |
| 2022-06-07 | 1384.43 |
| 2022-06-08 | 1378.67 |
| 2022-06-09 | 1381.09 |
| 2022-06-10 | 1337.49 |
| 2022-06-13 | 1308.95 |
| 2022-06-14 | 1282.66 |
| 2022-06-15 | 1285.67 |
| 2022-06-16 | 1272.64 |
| 2022-06-17 | 1278.66 |
| 2022-06-20 | 1292.18 |
| 2022-06-21 | 1297.70 |
| 2022-06-22 | 1303.93 |
| 2022-06-23 | 1298.05 |
| 2022-06-24 | 1315.68 |
| 2022-06-27 | 1343.26 |
| 2022-06-28 | 1322.12 |
| 2022-06-29 | 1304.54 |
| 2022-06-30 | 1300.28 |
| 2022-07-01 | 1306.08 |
| 2022-07-04 | 1343.90 |
| 2022-07-05 | 1272.18 |
| 2022-07-06 | 1255.93 |
| 2022-07-07 | 1248.94 |
| 2022-07-08 | 1258.51 |
| 2022-07-11 | 1235.26 |
| 2022-07-12 | 1228.88 |
| 2022-07-13 | 1244.40 |
| 2022-07-14 | 1231.39 |
| 2022-07-15 | 1271.22 |
| 2022-07-18 | 1274.31 |
| 2022-07-19 | 1288.89 |
| 2022-07-20 | 1272.33 |
| 2022-07-21 | 1257.27 |
| 2022-07-22 | 1278.20 |
| 2022-07-25 | 1279.54 |
| 2022-07-26 | 1295.56 |
| 2022-07-27 | 1295.15 |
| 2022-07-28 | 1328.39 |
| 2022-07-29 | 1322.28 |
| 2022-08-01 | 1309.69 |
| 2022-08-02 | 1296.58 |
| 2022-08-03 | 1270.40 |
| 2022-08-04 | 1290.16 |
| 2022-08-05 | 1283.01 |
| 2022-08-08 | 1296.49 |
| 2022-08-09 | 1299.26 |
| 2022-08-10 | 1330.49 |
| 2022-08-11 | 1348.78 |
| 2022-08-12 | 1372.91 |
| 2022-08-15 | 1365.06 |
| 2022-08-16 | 1372.30 |
| 2022-08-17 | 1364.64 |
| 2022-08-18 | 1376.38 |
| 2022-08-19 | 1359.78 |
| 2022-08-22 | 1366.67 |
| 2022-08-23 | 1369.74 |
| 2022-08-24 | 1368.07 |
| 2022-08-25 | 1367.40 |
| 2022-08-26 | 1355.57 |
| 2022-08-29 | 1333.01 |
| 2022-08-30 | 1321.99 |
| 2022-08-31 | 1286.66 |
| 2022-09-01 | 1309.00 |
| 2022-09-02 | 1337.96 |
| 2022-09-05 | 1329.78 |
| 2022-09-06 | 1323.01 |
| 2022-09-07 | 1342.65 |
| 2022-09-08 | 1344.60 |
| 2022-09-09 | 1360.04 |
| 2022-09-12 | 1392.57 |
| 2022-09-13 | 1354.41 |
| 2022-09-14 | 1359.17 |
| 2022-09-15 | 1343.12 |
| 2022-09-16 | 1345.81 |
| 2022-09-19 | 1333.02 |
| 2022-09-20 | 1329.89 |
| 2022-09-21 | 1321.97 |
| 2022-09-22 | 1324.08 |
| 2022-09-23 | 1285.92 |
| 2022-09-26 | 1260.10 |
| 2022-09-27 | 1279.35 |
| 2022-09-28 | 1287.16 |
| 2022-09-29 | 1284.88 |
| 2022-09-30 | 1295.00 |
| 2022-10-03 | 1313.74 |
| 2022-10-04 | 1327.09 |
| 2022-10-05 | 1308.92 |
| 2022-10-06 | 1326.83 |
| 2022-10-07 | 1314.72 |
| 2022-10-10 | 1298.86 |
| 2022-10-11 | 1307.02 |
| 2022-10-12 | 1302.67 |
| 2022-10-13 | 1301.63 |
| 2022-10-14 | 1295.77 |
| 2022-10-17 | 1320.25 |
| 2022-10-18 | 1323.29 |
| 2022-10-19 | 1319.24 |
| 2022-10-20 | 1321.93 |
| 2022-10-21 | 1352.95 |
| 2022-10-24 | 1386.18 |
| 2022-10-25 | 1423.80 |
| 2022-10-26 | 1429.51 |
| 2022-10-27 | 1421.85 |
| 2022-10-28 | 1446.25 |
| 2022-10-31 | 1465.39 |
| 2022-11-01 | 1511.20 |
| 2022-11-02 | 1516.24 |
| 2022-11-03 | 1506.26 |
| 2022-11-04 | 1523.43 |
| 2022-11-07 | 1538.51 |
| 2022-11-08 | 1555.67 |
| 2022-11-09 | 1537.93 |
| 2022-11-10 | 1568.52 |
| 2022-11-11 | 1577.27 |
| 2022-11-14 | 1590.18 |
| 2022-11-15 | 1596.88 |
| 2022-11-16 | 1608.23 |
| 2022-11-17 | 1605.54 |
| 2022-11-18 | 1619.60 |
| 2022-11-21 | 1620.64 |
| 2022-11-22 | 1597.51 |
| 2022-11-23 | 1622.93 |
| 2022-11-24 | 1633.09 |
| 2022-11-25 | 1624.81 |
| 2022-11-28 | 1613.39 |
| 2022-11-29 | 1597.35 |
| 2022-11-30 | 1603.11 |
| 2022-12-01 | 1614.45 |
| 2022-12-02 | 1602.26 |
| 2022-12-05 | 1571.68 |
| 2022-12-06 | 1574.12 |
| 2022-12-07 | 1578.63 |
| 2022-12-08 | 1594.72 |
| 2022-12-09 | 1588.38 |
| 2022-12-12 | 1587.29 |
| 2022-12-13 | 1613.80 |
| 2022-12-14 | 1600.30 |
| 2022-12-15 | 1571.88 |
| 2022-12-16 | 1572.43 |
| 2022-12-19 | 1584.78 |
| 2022-12-20 | 1590.07 |
| 2022-12-21 | 1606.97 |
| 2022-12-22 | 1610.96 |
| 2022-12-23 | 1637.62 |
| 2022-12-26 | 1633.98 |
| 2022-12-27 | 1647.05 |
| 2022-12-28 | 1629.56 |
| 2022-12-29 | 1635.92 |
| 2022-12-30 | 1595.78 |
| 2023-01-02 | 1604.91 |
| 2023-01-03 | 1605.07 |
| 2023-01-04 | 1622.83 |
| 2023-01-05 | 1638.24 |
| 2023-01-06 | 1671.31 |
| 2023-01-09 | 1679.13 |
| 2023-01-10 | 1678.42 |
| 2023-01-11 | 1722.10 |
| 2023-01-12 | 1737.09 |
| 2023-01-13 | 1740.21 |
| 2023-01-16 | 1785.99 |
| 2023-01-17 | 1758.71 |
| 2023-01-18 | 1764.04 |
| 2023-01-19 | 1726.17 |
| 2023-01-20 | 1742.45 |
| 2023-01-23 | 1777.24 |
| 2023-01-24 | 1785.01 |
| 2023-01-25 | 1786.10 |
| 2023-01-26 | 1790.83 |
| 2023-01-27 | 1783.05 |
| 2023-01-30 | 1779.88 |
| 2023-01-31 | 1802.48 |
| 2023-02-01 | 1797.20 |
| 2023-02-02 | 1782.87 |
| 2023-02-03 | 1757.95 |
| 2023-02-06 | 1725.15 |
| 2023-02-07 | 1711.19 |
| 2023-02-08 | 1703.27 |
| 2023-02-09 | 1687.39 |
| 2023-02-10 | 1698.26 |
| 2023-02-13 | 1729.32 |
| 2023-02-14 | 1732.53 |
| 2023-02-15 | 1748.72 |
| 2023-02-16 | 1821.82 |
| 2023-02-17 | 1816.76 |
| 2023-02-20 | 1825.38 |
| 2023-02-21 | 1813.67 |
| 2023-02-22 | 1814.57 |
| 2023-02-23 | 1819.08 |
| 2023-02-24 | 1817.52 |
| 2023-02-27 | 1831.89 |
| 2023-02-28 | 1814.30 |
| 2023-03-01 | 1835.27 |
| 2023-03-02 | 1846.59 |
| 2023-03-03 | 1869.16 |
| 2023-03-06 | 1844.42 |
| 2023-03-07 | 1807.64 |
| 2023-03-08 | 1834.05 |
| 2023-03-09 | 1825.35 |
| 2023-03-10 | 1785.70 |
| 2023-03-13 | 1768.10 |
| 2023-03-14 | 1773.81 |
| 2023-03-15 | 1744.76 |
| 2023-03-16 | 1765.21 |
| 2023-03-17 | 1764.70 |
| 2023-03-20 | 1779.81 |
| 2023-03-21 | 1789.94 |
| 2023-03-22 | 1799.91 |
| 2023-03-23 | 1798.07 |
| 2023-03-24 | 1806.17 |
| 2023-03-27 | 1837.87 |
| 2023-03-28 | 1858.62 |
| 2023-03-29 | 1892.04 |
| 2023-03-30 | 1906.23 |
| 2023-03-31 | 1907.58 |
| 2023-04-03 | 1909.65 |
| 2023-04-04 | 1906.84 |
| 2023-04-05 | 1876.13 |
| 2023-04-06 | 1888.77 |
| 2023-04-07 | 1888.77 |
| 2023-04-10 | 1892.37 |
| 2023-04-11 | 1911.55 |
| 2023-04-12 | 1920.47 |
| 2023-04-13 | 1924.17 |
| 2023-04-14 | 1900.38 |
| 2023-04-17 | 1900.13 |
| 2023-04-18 | 1903.08 |
| 2023-04-19 | 1902.98 |
| 2023-04-20 | 1943.41 |
| 2023-04-21 | 1932.98 |
| 2023-04-24 | 1944.92 |
| 2023-04-25 | 1940.13 |
| 2023-04-26 | 1937.81 |
| 2023-04-27 | 1950.51 |
| 2023-04-28 | 1986.68 |
| 2023-05-01 | 1999.04 |
| 2023-05-02 | 1989.87 |
| 2023-05-03 | 1994.07 |
| 2023-05-04 | 2000.04 |
| 2023-05-05 | 2042.80 |
| 2023-05-08 | 2048.31 |
| 2023-05-09 | 2061.28 |
| 2023-05-10 | 2074.46 |
| 2023-05-11 | 2069.76 |
| 2023-05-12 | 2069.67 |
| 2023-05-15 | 2067.08 |
| 2023-05-16 | 2078.47 |
| 2023-05-17 | 2048.46 |
| 2023-05-18 | 2048.44 |
| 2023-05-19 | 2038.55 |
| 2023-05-22 | 1990.90 |
| 2023-05-23 | 1963.78 |
| 2023-05-24 | 1978.56 |
| 2023-05-25 | 1991.36 |
| 2023-05-26 | 2014.14 |
| 2023-05-29 | 2019.49 |
| 2023-05-30 | 1995.87 |
| 2023-05-31 | 2018.29 |
| 2023-06-01 | 2021.97 |
| 2023-06-02 | 2044.30 |
| 2023-06-05 | 2063.43 |
| 2023-06-06 | 2065.70 |
| 2023-06-07 | 2081.98 |
| 2023-06-08 | 2095.39 |
| 2023-06-09 | 2132.35 |
| 2023-06-12 | 2132.03 |
| 2023-06-13 | 2144.17 |
| 2023-06-14 | 2174.58 |
| 2023-06-15 | 2161.67 |
| 2023-06-16 | 2167.93 |
| 2023-06-19 | 2182.95 |
| 2023-06-20 | 2173.17 |
| 2023-06-21 | 2156.32 |
| 2023-06-22 | 2152.97 |
| 2023-06-23 | 2131.09 |
| 2023-06-26 | 2125.31 |
| 2023-06-27 | 2153.33 |
| 2023-06-28 | 2135.16 |
| 2023-06-29 | 2141.95 |
| 2023-06-30 | 2143.09 |
| 2023-07-03 | 2184.33 |
| 2023-07-04 | 2162.64 |
| 2023-07-05 | 2172.82 |
| 2023-07-06 | 2127.19 |
| 2023-07-07 | 2142.46 |
| 2023-07-10 | 2119.91 |
| 2023-07-11 | 2126.92 |
| 2023-07-12 | 2157.62 |
| 2023-07-13 | 2145.63 |
| 2023-07-14 | 2148.95 |
| 2023-07-17 | 2140.72 |
| 2023-07-18 | 2165.53 |
| 2023-07-19 | 2134.30 |
| 2023-07-20 | 2133.91 |
| 2023-07-21 | 2150.43 |
| 2023-07-24 | 2126.99 |
| 2023-07-25 | 2136.42 |
| 2023-07-26 | 2163.17 |
| 2023-07-27 | 2176.84 |
| 2023-07-28 | 2213.17 |
| 2023-07-31 | 2192.80 |
| 2023-08-01 | 2158.32 |
| 2023-08-02 | 2102.28 |
| 2023-08-03 | 2089.65 |
| 2023-08-04 | 2141.74 |
| 2023-08-07 | 2158.26 |
| 2023-08-08 | 2132.55 |
| 2023-08-09 | 2161.38 |
| 2023-08-10 | 2166.09 |
| 2023-08-11 | 2146.97 |
| 2023-08-14 | 2142.79 |
| 2023-08-15 | 2150.87 |
| 2023-08-16 | 2211.33 |
| 2023-08-17 | 2170.30 |
| 2023-08-18 | 2184.96 |
| 2023-08-21 | 2163.56 |
| 2023-08-22 | 2174.12 |
| 2023-08-23 | 2208.52 |
| 2023-08-24 | 2203.49 |
| 2023-08-25 | 2209.37 |
| 2023-08-28 | 2228.27 |
| 2023-08-29 | 2228.96 |
| 2023-08-30 | 2234.81 |
| 2023-08-31 | 2156.32 |
| 2023-09-01 | 2124.67 |
| 2023-09-04 | 2100.19 |
| 2023-09-05 | 2079.62 |
| 2023-09-06 | 2075.77 |
| 2023-09-07 | 2056.86 |
| 2023-09-08 | 2054.05 |
| 2023-09-11 | 2070.93 |
| 2023-09-12 | 2059.38 |
| 2023-09-13 | 2071.56 |
| 2023-09-14 | 2072.14 |
| 2023-09-15 | 2048.30 |
| 2023-09-18 | 2071.04 |
| 2023-09-19 | 2091.66 |
| 2023-09-20 | 2100.34 |
| 2023-09-21 | 2069.44 |
| 2023-09-22 | 2086.57 |
| 2023-09-25 | 2075.01 |
| 2023-09-26 | 2065.00 |
| 2023-09-27 | 2034.22 |
| 2023-09-28 | 2033.21 |
| 2023-09-29 | 2058.51 |
| 2023-10-02 | 2061.61 |
| 2023-10-03 | 2019.50 |
| 2023-10-04 | 1990.22 |
| 2023-10-05 | 1970.44 |
| 2023-10-06 | 1944.42 |
| 2023-10-09 | 1917.46 |
| 2023-10-10 | 1972.88 |
| 2023-10-11 | 1984.12 |
| 2023-10-12 | 1966.42 |
| 2023-10-13 | 1940.48 |
| 2023-10-16 | 1951.40 |
| 2023-10-17 | 1972.15 |
| 2023-10-18 | 1926.08 |
| 2023-10-19 | 1884.35 |
| 2023-10-20 | 1868.89 |
| 2023-10-23 | 1901.90 |
| 2023-10-24 | 1894.13 |
| 2023-10-25 | 1915.67 |
| 2023-10-26 | 1988.89 |
| 2023-10-27 | 1997.44 |
| 2023-10-30 | 2032.09 |
| 2023-10-31 | 2031.96 |
| 2023-11-01 | 2098.96 |
| 2023-11-02 | 2141.62 |
| 2023-11-03 | 2201.03 |
| 2023-11-06 | 2194.47 |
| 2023-11-07 | 2186.03 |
| 2023-11-08 | 2198.64 |
| 2023-11-09 | 2222.55 |
| 2023-11-10 | 2182.34 |
| 2023-11-13 | 2216.06 |
| 2023-11-14 | 2293.26 |
| 2023-11-15 | 2313.33 |
| 2023-11-16 | 2306.58 |
| 2023-11-17 | 2317.45 |
| 2023-11-20 | 2324.86 |
| 2023-11-21 | 2279.88 |
| 2023-11-22 | 2296.93 |
| 2023-11-23 | 2322.60 |
| 2023-11-24 | 2313.77 |
| 2023-11-27 | 2289.95 |
| 2023-11-28 | 2300.91 |
| 2023-11-29 | 2299.81 |
| 2023-11-30 | 2323.77 |
| 2023-12-01 | 2315.50 |
| 2023-12-04 | 2317.67 |
| 2023-12-05 | 2326.64 |
| 2023-12-06 | 2352.15 |
| 2023-12-07 | 2348.68 |
| 2023-12-08 | 2358.45 |
| 2023-12-11 | 2353.37 |
| 2023-12-12 | 2371.02 |
| 2023-12-13 | 2388.07 |
| 2023-12-14 | 2423.30 |
| 2023-12-15 | 2412.97 |
| 2023-12-18 | 2434.74 |
| 2023-12-19 | 2461.19 |
| 2023-12-20 | 2438.06 |
| 2023-12-21 | 2457.35 |
| 2023-12-22 | 2443.57 |
| 2023-12-25 | 2443.57 |
| 2023-12-26 | 2461.21 |
| 2023-12-27 | 2454.28 |
| 2023-12-28 | 2451.39 |
| 2023-12-29 | 2435.10 |
| 2024-01-01 | 2435.10 |
| 2024-01-02 | 2400.36 |
| 2024-01-03 | 2373.92 |
| 2024-01-04 | 2359.79 |
| 2024-01-05 | 2396.11 |
| 2024-01-08 | 2401.18 |
| 2024-01-09 | 2360.79 |
| 2024-01-10 | 2369.25 |
| 2024-01-11 | 2390.92 |
| 2024-01-12 | 2416.04 |
| 2024-01-15 | 2408.41 |
| 2024-01-16 | 2399.68 |
| 2024-01-17 | 2367.42 |
| 2024-01-18 | 2406.05 |
| 2024-01-19 | 2425.15 |
| 2024-01-22 | 2392.70 |
| 2024-01-23 | 2386.94 |
| 2024-01-24 | 2378.85 |
| 2024-01-25 | 2399.15 |
| 2024-01-26 | 2435.33 |
| 2024-01-29 | 2444.53 |
| 2024-01-30 | 2461.77 |
| 2024-01-31 | 2478.10 |
| 2024-02-01 | 2526.69 |
| 2024-02-02 | 2524.68 |
| 2024-02-05 | 2513.61 |
| 2024-02-06 | 2522.80 |
| 2024-02-07 | 2524.74 |
| 2024-02-08 | 2520.19 |
| 2024-02-09 | 2525.27 |
| 2024-02-12 | 2538.69 |
| 2024-02-13 | 2496.62 |
| 2024-02-14 | 2517.95 |
| 2024-02-15 | 2518.80 |
| 2024-02-16 | 2450.50 |
| 2024-02-19 | 2470.49 |
| 2024-02-20 | 2449.24 |
| 2024-02-21 | 2445.39 |
| 2024-02-22 | 2445.92 |
| 2024-02-23 | 2324.76 |
| 2024-02-26 | 2305.39 |
| 2024-02-27 | 2351.23 |
| 2024-02-28 | 2326.13 |
| 2024-02-29 | 2331.47 |
| 2024-03-01 | 2342.09 |
| 2024-03-04 | 2330.38 |
| 2024-03-05 | 2328.16 |
| 2024-03-06 | 2310.68 |
| 2024-03-07 | 2304.75 |
| 2024-03-08 | 2315.03 |
| 2024-03-11 | 2318.00 |
| 2024-03-12 | 2315.92 |
| 2024-03-13 | 2347.73 |
| 2024-03-14 | 2369.10 |
| 2024-03-15 | 2401.65 |
| 2024-03-18 | 2388.86 |
| 2024-03-19 | 2357.06 |
| 2024-03-20 | 2387.07 |
| 2024-03-21 | 2396.04 |
| 2024-03-22 | 2400.77 |
| 2024-03-25 | 2394.79 |
| 2024-03-26 | 2427.55 |
| 2024-03-27 | 2435.46 |
| 2024-03-28 | 2422.20 |
| 2024-03-29 | 2422.20 |
| 2024-04-01 | 2409.53 |
| 2024-04-02 | 2400.27 |
| 2024-04-03 | 2354.53 |
| 2024-04-04 | 2388.89 |
| 2024-04-05 | 2381.79 |
| 2024-04-08 | 2388.25 |
| 2024-04-09 | 2383.00 |
| 2024-04-10 | 2330.21 |
| 2024-04-11 | 2339.42 |
| 2024-04-12 | 2301.29 |
| 2024-04-15 | 2271.79 |
| 2024-04-16 | 2229.90 |
| 2024-04-17 | 2226.60 |
| 2024-04-18 | 2251.18 |
| 2024-04-19 | 2228.94 |
| 2024-04-22 | 2262.77 |
| 2024-04-23 | 2243.56 |
| 2024-04-24 | 2239.37 |
| 2024-04-25 | 2208.12 |
| 2024-04-26 | 2256.82 |
| 2024-04-29 | 2270.45 |
| 2024-04-30 | 2251.94 |
| 2024-05-01 | 2252.76 |
| 2024-05-02 | 2264.39 |
| 2024-05-03 | 2259.47 |
| 2024-05-06 | 2256.97 |
| 2024-05-07 | 2279.34 |
| 2024-05-08 | 2269.25 |
| 2024-05-09 | 2312.36 |
| 2024-05-10 | 2318.02 |
| 2024-05-13 | 2325.51 |
| 2024-05-14 | 2299.67 |
| 2024-05-15 | 2314.82 |
| 2024-05-16 | 2299.89 |
| 2024-05-17 | 2290.72 |
| 2024-05-20 | 2279.51 |
| 2024-05-21 | 2273.45 |
| 2024-05-22 | 2253.67 |
| 2024-05-23 | 2243.17 |
| 2024-05-24 | 2215.47 |
| 2024-05-27 | 2222.08 |
| 2024-05-28 | 2219.57 |
| 2024-05-29 | 2193.01 |
| 2024-05-30 | 2206.27 |
| 2024-05-31 | 2206.42 |
| 2024-06-03 | 2063.78 |
| 2024-06-04 | 2153.24 |
| 2024-06-05 | 2215.59 |
| 2024-06-06 | 2228.86 |
| 2024-06-07 | 2088.56 |
| 2024-06-10 | 2098.53 |
| 2024-06-11 | 2111.39 |
| 2024-06-12 | 2057.31 |
| 2024-06-13 | 2061.54 |
| 2024-06-14 | 2062.36 |
| 2024-06-17 | 2066.87 |
| 2024-06-18 | 2099.14 |
| 2024-06-19 | 2119.35 |
| 2024-06-20 | 2099.48 |
| 2024-06-21 | 2080.89 |
| 2024-06-24 | 2105.59 |
| 2024-06-25 | 2093.94 |
| 2024-06-26 | 2072.97 |
| 2024-06-27 | 2068.42 |
| 2024-06-28 | 2078.39 |
| 2024-07-01 | 2064.44 |
| 2024-07-02 | 2046.09 |
| 2024-07-03 | 2085.39 |
| 2024-07-04 | 2070.45 |
| 2024-07-05 | 2052.28 |
| 2024-07-08 | 2099.36 |
| 2024-07-09 | 2119.97 |
| 2024-07-10 | 2159.37 |
| 2024-07-11 | 2168.88 |
| 2024-07-12 | 2204.20 |
| 2024-07-15 | 2180.81 |
| 2024-07-16 | 2219.84 |
| 2024-07-17 | 2209.31 |
| 2024-07-18 | 2182.60 |
| 2024-07-19 | 2205.43 |
| 2024-07-22 | 2236.99 |
#2024-07-23|2202.67
#2024-07-24|2120.74
#2024-07-25|2120.80
#2024-07-26|2134.27
#2024-07-29|2109.73
#2024-07-30|2082.80
#2024-07-31|2125.23
#2024-08-01|2121.75
#2024-08-02|2092.43
#2024-08-05|2024.54
#2024-08-06|2080.09
#2024-08-07|2120.09
#2024-08-08|2114.32
#2024-08-09|2163.95
#2024-08-12|2141.44
#2024-08-13|2141.62
#2024-08-14|2178.81
#2024-08-15|2192.07
#2024-08-16|2178.12
#2024-08-19|2171.49
#2024-08-20|2151.62
#2024-08-21|2077.68
#2024-08-22|2054.70
#2024-08-23|2073.89
#2024-08-26|2047.05
#2024-08-27|2015.09
#2024-08-28|2025.79
#2024-08-29|2000.18
#2024-08-30|2002.24
#2024-09-02|2003.56
#2024-09-03|1975.18
#2024-09-04|2024.85
#2024-09-05|1995.71
#2024-09-06|1983.96
#2024-09-09|1994.29
#2024-09-10|1954.10
#2024-09-11|1965.66
#2024-09-12|2006.24
#2024-09-13|2038.48
#2024-09-16|2041.34
#2024-09-17|2034.73
#2024-09-18|2047.63
#2024-09-19|2050.41
#2024-09-20|2018.49
#2024-09-23|2030.17
#2024-09-24|2054.72
#2024-09-25|2029.04
#2024-09-26|2033.87
#2024-09-27|2002.33
#2024-09-30|1991.23
#2024-10-01|1978.30
#2024-10-02|1985.97
#2024-10-03|1955.96
#2024-10-04|2024.69
#2024-10-07|1984.28
#2024-10-08|1969.22
#2024-10-09|1969.64
#2024-10-10|1955.31
#2024-10-11|1957.18
#2024-10-14|1960.93
#2024-10-15|1961.05
#2024-10-16|1942.79
#2024-10-17|1920.89
#2024-10-18|1966.36
#2024-10-21|1930.10
#2024-10-22|1929.49
#2024-10-23|1907.01
#2024-10-24|1904.16
#2024-10-25|1909.70
#2024-10-28|1919.54
#2024-10-29|1905.15
#2024-10-30|1872.42
#2024-10-31|1886.38
#2024-11-01|1892.38
#2024-11-04|1896.37
#2024-11-05|1853.92
#2024-11-06|1881.48
#2024-11-07|1927.76
#2024-11-08|1906.20
#2024-11-11|1860.72
#2024-11-12|1832.39
#2024-11-13|1808.59
#2024-11-14|1788.09
#2024-11-15|1795.17
#2024-11-18|1807.41
#2024-11-19|1792.73
#2024-11-20|1774.28
#2024-11-21|1762.11
#2024-11-22|1767.17
#2024-11-25|1783.84
#2024-11-26|1755.86
#2024-11-27|1737.07
#2024-11-28|1770.87
#2024-11-29|1776.54
#2024-12-02|1765.81
#2024-12-03|1791.89
#2024-12-04|1813.87
#2024-12-05|1851.37
#2024-12-06|1820.41
#2024-12-09|1840.87
#2024-12-10|1794.33
#2024-12-11|1817.92
#2024-12-12|1816.15
#2024-12-13|1806.52
#2024-12-16|1774.01
#2024-12-17|1774.56
#2024-12-18|1769.36
#2024-12-19|1714.10
#2024-12-20|1768.33
#2024-12-23|1765.20
#2024-12-24|1757.66
#2024-12-25|1757.66
#2024-12-26|1770.65
#2024-12-27|1760.67
#2024-12-30|1724.89
#2024-12-31|1716.58
#2025-01-01|1716.58
#2025-01-02|1725.18
#2025-01-03|1671.90
#2025-01-06|1704.86
#2025-01-07|1732.62
#2025-01-08|1709.77
#2025-01-09|1704.81
#2025-01-10|1681.77
#2025-01-13|1692.87
#2025-01-14|1713.61
#2025-01-15|1703.27
#2025-01-16|1676.85
#2025-01-17|1698.28
#2025-01-20|1712.84
#2025-01-21|1726.89
#2025-01-22|1735.50
#2025-01-23|1729.68
#2025-01-24|1774.29
#2025-01-27|1761.22
#2025-01-28|1795.39
#2025-01-29|1793.81
#2025-01-30|1816.76
#2025-01-31|1778.10
#2025-02-03|1791.15
#2025-02-04|1802.06
#2025-02-05|1772.50
#2025-02-06|1828.56
#2025-02-07|1816.00
#2025-02-10|1805.06
#2025-02-11|1830.48
#2025-02-12|1883.45
#2025-02-13|1888.18
#2025-02-14|1904.13
#2025-02-17|1903.80
#2025-02-18|1903.15
#2025-02-19|1891.93
#2025-02-20|1890.39
#2025-02-21|1908.48
#2025-02-24|1908.60
#2025-02-25|1894.94
#2025-02-26|1898.13
#2025-02-27|1926.65
#2025-02-28|1925.50
#2025-03-03|1926.63
#2025-03-04|1890.47
#2025-03-05|1958.98
#2025-03-06|1969.80
#2025-03-07|1983.08
#2025-03-10|1955.34
#2025-03-11|1939.66
#2025-03-12|1980.97
#2025-03-13|1986.34
#2025-03-14|2007.65
#2025-03-17|2004.37
#2025-03-18|2010.09
#2025-03-19|2003.47
#2025-03-20|2006.05
#2025-03-21|1976.00
#2025-03-24|1980.39
#2025-03-25|1990.66
#2025-03-26|1988.44
#2025-03-27|2013.11
#2025-03-28|2021.78
#2025-03-31|1989.19
#2025-04-01|2034.06
#2025-04-02|2043.39
#2025-04-03|2029.45
#2025-04-04|1958.08
#2025-04-07|1911.40
#2025-04-08|1924.44
#2025-04-09|1955.87
#2025-04-10|1979.27
#2025-04-11|1988.52
#2025-04-14|2048.95
#2025-04-15|2073.30
#2025-04-16|2089.38
#2025-04-17|2104.99
#2025-04-18|2104.99
#2025-04-21|2138.36
#2025-04-22|2155.71
#2025-04-23|2171.30
#2025-04-24|2188.58
#2025-04-25|2187.08
#2025-04-28|2172.99
#2025-04-29|2129.15
#2025-04-30|2140.17
#2025-05-01|2135.96
#2025-05-02|2095.06
#2025-05-05|2099.82
#2025-05-06|2120.98
#2025-05-07|2147.22
#2025-05-08|2114.25
#2025-05-09|2111.93
#2025-05-12|2073.99
#2025-05-13|2104.73
#2025-05-14|2115.73
#2025-05-15|2107.62
#2025-05-16|2109.84
#2025-05-19|2162.47
#2025-05-20|2174.23
#2025-05-21|2173.05
#2025-05-22|2139.49
#2025-05-23|2164.13
#2025-05-26|2166.90
#2025-05-27|2184.14
#2025-05-28|2172.44
#2025-05-29|2172.76
#2025-05-30|2153.96
#2025-06-02|2159.15
#2025-06-03|2142.18
#2025-06-04|2121.26
#2025-06-05|2122.40
#2025-06-06|2132.27
#2025-06-09|2111.88
#2025-06-10|2125.37
#2025-06-11|2135.42
#2025-06-12|2134.54
#2025-06-13|2123.21
#2025-06-16|2120.93
#2025-06-17|2087.75
#2025-06-18|2070.21
#2025-06-19|2067.24
#2025-06-20|2080.21
#2025-06-23|2063.56
#2025-06-24|2072.21
#2025-06-25|2069.99
#2025-06-26|2091.23
#2025-06-27|2088.91
#2025-06-30|2095.38
#2025-07-01|2120.05
#2025-07-02|2135.78
#2025-07-03|2136.04
#2025-07-04|2149.16
#2025-07-07|2123.09
#2025-07-08|2085.33
#2025-07-09|2063.17
#2025-07-10|2048.34
#2025-07-11|2045.83
#2025-07-14|2027.42
#2025-07-15|2043.38
#2025-07-16|2043.22
#2025-07-17|2086.65
#2025-07-18|2079.00
#2025-07-21|2074.68
#2025-07-22|2051.37
#2025-07-23|2043.29
#2025-07-24|2046.70
#2025-07-25|2072.18
#2025-07-28|2012.37
#2025-07-29|2007.55
#2025-07-30|1984.12
#2025-07-31|1986.17
#2025-08-01|1968.60
#2025-08-04|1962.36
#2025-08-05|1975.25
#2025-08-06|1979.34
#2025-08-07|1987.15
#2025-08-08|1979.87
#2025-08-11|1969.60
#2025-08-12|1974.69
#2025-08-13|1973.26
#2025-08-14|1944.13
#2025-08-15|1968.39
#2025-08-18|1950.11
#2025-08-19|1960.01
#2025-08-20|1970.17
#2025-08-21|2002.63
#2025-08-22|2029.43
#2025-08-25|2021.49
#2025-08-26|1969.86
#2025-08-27|1978.25
#2025-08-28|1995.16
#2025-08-29|1968.87
#2025-09-01|1993.64
#2025-09-02|1977.11
#2025-09-03|1945.45
#2025-09-04|1972.20
#2025-09-05|1979.81
#2025-09-08|1998.67
#2025-09-09|1985.11
#2025-09-10|1981.80
#2025-09-11|2035.99
#2025-09-12|2063.30
#2025-09-15|2104.49
#2025-09-16|2109.57
#2025-09-17|2075.93
#2025-09-18|2072.12
#2025-09-19|2107.46
#2025-09-22|2112.63
#2025-09-23|2134.47
#2025-09-24|2117.71
#2025-09-25|2104.68
#2025-09-26|2133.55
#2025-09-29|2145.90
#2025-09-30|2145.44
#2025-10-01|2106.36
#2025-10-02|2098.72
#2025-10-03|2098.80
#2025-10-06|2092.40
#2025-10-07|2066.45
#2025-10-08|2071.28
#2025-10-09|2058.96
#2025-10-10|2030.54
#2025-10-13|2020.69
#2025-10-14|2004.11
#2025-10-15|2020.56
#2025-10-16|2099.11
#2025-10-17|2084.82
#2025-10-20|2085.83
#2025-10-21|2043.41
#2025-10-22|2083.77
#2025-10-23|2099.73
#2025-10-24|2076.85
#2025-10-27|2087.76
#2025-10-28|2098.70
#2025-10-29|2092.58
#2025-10-30|2088.01
#2025-10-31|2075.85
#2025-11-03|2071.42
#2025-11-04|2066.00
#2025-11-05|2089.48
#2025-11-06|2070.72
#2025-11-07|2116.89
#2025-11-10|2096.20
#2025-11-11|2156.41
#2025-11-12|2121.78
#2025-11-13|2090.59
#2025-11-14|2085.89
#2025-11-17|2081.27
#2025-11-18|2087.76
#2025-11-19|2082.22
#2025-11-20|2084.85
#2025-11-21|2071.60
#2025-11-24|2061.16
#2025-11-25|2077.25
#2025-11-26|2080.62
#2025-11-27|2067.88
#2025-11-28|2124.59
#2025-12-01|2133.09
#2025-12-02|2189.41
#2025-12-03|2185.41
#2025-12-04|2188.84
#2025-12-05|2188.78
#2025-12-08|2189.61
#2025-12-09|2216.33
#2025-12-10|2208.06
#2025-12-11|2237.87
#2025-12-12|2235.09
#2025-12-15|2237.11
#2025-12-16|2216.32
#2025-12-17|2183.27
#2025-12-18|2212.69
#2025-12-19|2215.90
#2025-12-22|2231.56
#2025-12-23|2261.04
#2025-12-24|2261.40
#2025-12-25|2261.40
#2025-12-26|2267.50
#2025-12-29|2257.42
#2025-12-30|2221.13
#2025-12-31|2227.92
#2026-01-01|2227.92
#2026-01-02|2235.09
#2026-01-05|2247.63
#2026-01-06|2206.28
#2026-01-07|2214.24
#2026-01-08|2244.35
#2026-01-09|2260.37
#2026-01-12|2270.82
#2026-01-13|2252.09
#2026-01-14|2292.04
#2026-01-15|2291.69
#2026-01-16|2293.72
#2026-01-19|2320.98
#2026-01-20|2307.87
#2026-01-21|2336.50
#2026-01-22|2367.98
#2026-01-23|2379.11
#2026-01-26|2403.17
#2026-01-27|2396.94
#2026-01-28|2405.81
#2026-01-29|2359.28
#2026-01-30|2358.04
#2026-02-02|2348.70
#2026-02-03|2449.02
#2026-02-04|2423.87
#2026-02-05|2424.22
#2026-02-06|2494.57
#2026-02-09|2527.41
#2026-02-10|2531.35
#2026-02-11|2531.80
#2026-02-12|2544.55
#2026-02-13|2568.82
#2026-02-16|2572.41
#2026-02-17|2568.45
#2026-02-18|2547.42
#2026-02-19|2515.25
#2026-02-20|2540.03
#2026-02-23|2488.83
#2026-02-24|2483.08
#2026-02-25|2502.58
#2026-02-26|2524.74
#2026-02-27|2502.78
#2026-03-02|2478.20
#2026-03-03|2398.77
#2026-03-04|2476.75
#2026-03-05|2414.45
#2026-03-06|2407.15
#2026-03-09|2385.83
#2026-03-10|2401.59
#2026-03-11|2402.79
#2026-03-12|2342.72
#2026-03-13|2316.76
#2026-03-16|2339.53
#2026-03-17|2341.50
#2026-03-18|2336.98
#2026-03-19|2307.41
#2026-03-20|2247.65
#2026-03-23|2255.17
#2026-03-24|2300.47
#2026-03-25|2373.77
#2026-03-26|2350.83
#2026-03-27|2341.58
#2026-03-30|2358.94
#2026-03-31|2389.71
#2026-04-01|2447.66
#2026-04-02|2447.57