Table Data - Nasdaq Mexico Consumer Staples Total Return Index

Title Nasdaq Mexico Consumer Staples Total Return Index
Series ID NASDAQNQMX45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:55 PM CDT
Notes For more information about this series, see: NQMX45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 992.55
2020-09-23 980.06
2020-09-24 957.59
2020-09-25 971.90
2020-09-28 982.33
2020-09-29 987.60
2020-09-30 1009.90
2020-10-01 989.03
2020-10-02 997.34
2020-10-05 1019.46
2020-10-06 1017.58
2020-10-07 1022.20
2020-10-08 1051.92
2020-10-09 1065.11
2020-10-12 1059.54
2020-10-13 1038.62
2020-10-14 1043.88
2020-10-15 1031.29
2020-10-16 1037.48
2020-10-19 1023.32
2020-10-20 1024.32
2020-10-21 1031.82
2020-10-22 1028.09
2020-10-23 1044.90
2020-10-26 1035.05
2020-10-27 1034.70
2020-10-28 1013.60
2020-10-29 981.42
2020-10-30 978.11
2020-11-02 971.68
2020-11-03 1001.59
2020-11-04 1010.95
2020-11-05 1045.04
2020-11-06 1046.21
2020-11-09 1111.84
2020-11-10 1136.02
2020-11-11 1164.26
2020-11-12 1138.72
2020-11-13 1150.09
2020-11-16 1164.96
2020-11-17 1205.36
2020-11-18 1229.49
2020-11-19 1227.34
2020-11-20 1220.88
2020-11-23 1224.94
2020-11-24 1246.42
2020-11-25 1236.14
2020-11-26 1238.84
2020-11-27 1206.07
2020-11-30 1198.99
2020-12-01 1236.96
2020-12-02 1267.05
2020-12-03 1259.60
2020-12-04 1264.62
2020-12-07 1257.48
2020-12-08 1258.13
2020-12-09 1245.00
2020-12-10 1246.95
2020-12-11 1237.34
2020-12-14 1256.01
2020-12-15 1251.48
2020-12-16 1256.27
2020-12-17 1267.25
2020-12-18 1245.52
2020-12-21 1210.48
2020-12-22 1211.37
2020-12-23 1220.90
2020-12-24 1233.65
2020-12-25 1233.65
2020-12-28 1234.07
2020-12-29 1263.73
2020-12-30 1264.97
2020-12-31 1256.64
2021-01-01 1256.64
2021-01-04 1260.05
2021-01-05 1251.82
2021-01-06 1262.66
2021-01-07 1260.27
2021-01-08 1267.04
2021-01-11 1258.06
2021-01-12 1256.46
2021-01-13 1267.72
2021-01-14 1271.10
2021-01-15 1264.94
2021-01-18 1280.24
2021-01-19 1253.91
2021-01-20 1255.10
2021-01-21 1250.26
2021-01-22 1235.37
2021-01-25 1240.85
2021-01-26 1248.45
2021-01-27 1223.26
2021-01-28 1204.67
2021-01-29 1167.48
2021-02-01 1153.04
2021-02-02 1176.05
2021-02-03 1172.81
2021-02-04 1165.56
2021-02-05 1182.45
2021-02-08 1175.85
2021-02-09 1197.91
2021-02-10 1194.70
2021-02-11 1176.17
2021-02-12 1181.96
2021-02-15 1174.99
2021-02-16 1189.58
2021-02-17 1184.39
2021-02-18 1172.13
2021-02-19 1177.69
2021-02-22 1151.61
2021-02-23 1151.22
2021-02-24 1162.56
2021-02-25 1137.35
2021-02-26 1138.38
2021-03-01 1164.12
2021-03-02 1175.44
2021-03-03 1169.41
2021-03-04 1198.40
2021-03-05 1203.02
2021-03-08 1197.99
2021-03-09 1205.54
2021-03-10 1217.50
2021-03-11 1238.39
2021-03-12 1223.34
2021-03-15 1223.99
2021-03-16 1252.32
2021-03-17 1232.37
2021-03-18 1244.80
2021-03-19 1247.54
2021-03-22 1237.68
2021-03-23 1236.80
2021-03-24 1235.36
2021-03-25 1229.84
2021-03-26 1232.72
2021-03-29 1250.95
2021-03-30 1252.19
2021-03-31 1241.20
2021-04-01 1249.66
2021-04-02 1249.66
2021-04-05 1278.72
2021-04-06 1300.92
2021-04-07 1297.06
2021-04-08 1309.04
2021-04-09 1303.07
2021-04-12 1302.96
2021-04-13 1299.62
2021-04-14 1301.28
2021-04-15 1311.63
2021-04-16 1309.44
2021-04-19 1300.84
2021-04-20 1318.64
2021-04-21 1330.94
2021-04-22 1331.27
2021-04-23 1328.13
2021-04-26 1324.29
2021-04-27 1305.85
2021-04-28 1305.03
2021-04-29 1307.57
2021-04-30 1272.04
2021-05-03 1283.43
2021-05-04 1283.31
2021-05-05 1280.40
2021-05-06 1285.60
2021-05-07 1303.38
2021-05-10 1319.94
2021-05-11 1305.62
2021-05-12 1289.97
2021-05-13 1299.18
2021-05-14 1323.37
2021-05-17 1321.67
2021-05-18 1351.21
2021-05-19 1344.48
2021-05-20 1355.58
2021-05-21 1330.15
2021-05-24 1338.01
2021-05-25 1325.02
2021-05-26 1329.15
2021-05-27 1322.31
2021-05-28 1339.34
2021-05-31 1367.97
2021-06-01 1361.18
2021-06-02 1365.13
2021-06-03 1364.38
2021-06-04 1364.55
2021-06-07 1406.78
2021-06-08 1395.44
2021-06-09 1402.77
2021-06-10 1400.27
2021-06-11 1401.82
2021-06-14 1394.08
2021-06-15 1382.45
2021-06-16 1387.22
2021-06-17 1361.02
2021-06-18 1341.65
2021-06-21 1350.69
2021-06-22 1336.88
2021-06-23 1353.62
2021-06-24 1367.08
2021-06-25 1384.45
2021-06-28 1382.66
2021-06-29 1381.19
2021-06-30 1383.63
2021-07-01 1379.33
2021-07-02 1383.58
2021-07-05 1396.15
2021-07-06 1379.71
2021-07-07 1387.70
2021-07-08 1371.81
2021-07-09 1376.94
2021-07-12 1383.31
2021-07-13 1363.24
2021-07-14 1371.52
2021-07-15 1390.67
2021-07-16 1401.33
2021-07-19 1363.02
2021-07-20 1341.21
2021-07-21 1352.85
2021-07-22 1347.16
2021-07-23 1361.45
2021-07-26 1373.60
2021-07-27 1373.56
2021-07-28 1403.75
2021-07-29 1427.18
2021-07-30 1412.98
2021-08-02 1414.15
2021-08-03 1437.50
2021-08-04 1422.69
2021-08-05 1412.14
2021-08-06 1415.52
2021-08-09 1409.50
2021-08-10 1410.45
2021-08-11 1425.35
2021-08-12 1423.46
2021-08-13 1433.76
2021-08-16 1438.32
2021-08-17 1442.23
2021-08-18 1447.65
2021-08-19 1419.69
2021-08-20 1409.81
2021-08-23 1418.83
2021-08-24 1414.06
2021-08-25 1414.71
2021-08-26 1411.50
2021-08-27 1416.37
2021-08-30 1426.60
2021-08-31 1452.49
2021-09-01 1428.18
2021-09-02 1431.93
2021-09-03 1423.85
2021-09-06 1440.33
2021-09-07 1418.80
2021-09-08 1412.33
2021-09-09 1420.49
2021-09-10 1435.57
2021-09-13 1444.17
2021-09-14 1476.75
2021-09-15 1494.87
2021-09-16 1490.64
2021-09-17 1476.03
2021-09-20 1463.81
2021-09-21 1467.49
2021-09-22 1486.71
2021-09-23 1492.52
2021-09-24 1468.78
2021-09-27 1475.06
2021-09-28 1460.38
2021-09-29 1458.44
2021-09-30 1457.57
2021-10-01 1436.80
2021-10-04 1430.58
2021-10-05 1439.82
2021-10-06 1422.09
2021-10-07 1406.85
2021-10-08 1403.63
2021-10-11 1398.84
2021-10-12 1399.08
2021-10-13 1404.86
2021-10-14 1408.34
2021-10-15 1422.48
2021-10-18 1434.18
2021-10-19 1422.38
2021-10-20 1418.70
2021-10-21 1409.50
2021-10-22 1423.32
2021-10-25 1422.45
2021-10-26 1448.83
2021-10-27 1432.90
2021-10-28 1418.54
2021-10-29 1417.32
2021-11-01 1413.15
2021-11-02 1419.43
2021-11-03 1397.36
2021-11-04 1417.09
2021-11-05 1423.83
2021-11-08 1424.76
2021-11-09 1435.24
2021-11-10 1420.05
2021-11-11 1414.82
2021-11-12 1401.16
2021-11-15 1389.09
2021-11-16 1367.53
2021-11-17 1356.19
2021-11-18 1349.41
2021-11-19 1332.03
2021-11-22 1324.23
2021-11-23 1307.32
2021-11-24 1302.97
2021-11-25 1287.63
2021-11-26 1259.63
2021-11-29 1264.21
2021-11-30 1286.06
2021-12-01 1285.96
2021-12-02 1292.80
2021-12-03 1282.10
2021-12-06 1286.46
2021-12-07 1296.47
2021-12-08 1296.72
2021-12-09 1292.81
2021-12-10 1305.16
2021-12-13 1288.47
2021-12-14 1308.20
2021-12-15 1307.64
2021-12-16 1320.72
2021-12-17 1368.66
2021-12-20 1371.93
2021-12-21 1362.37
2021-12-22 1362.74
2021-12-23 1371.04
2021-12-24 1388.91
2021-12-27 1384.50
2021-12-28 1386.69
2021-12-29 1388.03
2021-12-30 1396.91
2021-12-31 1401.81
2022-01-03 1388.04
2022-01-04 1411.75
2022-01-05 1406.04
2022-01-06 1411.88
2022-01-07 1415.68
2022-01-10 1415.21
2022-01-11 1441.39
2022-01-12 1451.90
2022-01-13 1447.94
2022-01-14 1455.57
2022-01-17 1468.51
2022-01-18 1436.69
2022-01-19 1416.92
2022-01-20 1430.15
2022-01-21 1418.37
2022-01-24 1393.42
2022-01-25 1393.27
2022-01-26 1393.63
2022-01-27 1362.23
2022-01-28 1339.56
2022-01-31 1363.59
2022-02-01 1369.73
2022-02-02 1377.61
2022-02-03 1341.10
2022-02-04 1341.32
2022-02-07 1349.93
2022-02-08 1370.68
2022-02-09 1387.13
2022-02-10 1390.99
2022-02-11 1394.88
2022-02-14 1363.36
2022-02-15 1382.02
2022-02-16 1401.12
2022-02-17 1398.70
2022-02-18 1402.40
2022-02-21 1418.92
2022-02-22 1421.73
2022-02-23 1395.42
2022-02-24 1362.83
2022-02-25 1421.47
2022-02-28 1424.34
2022-03-01 1378.37
2022-03-02 1386.64
2022-03-03 1360.73
2022-03-04 1334.87
2022-03-07 1291.92
2022-03-08 1290.41
2022-03-09 1338.58
2022-03-10 1324.64
2022-03-11 1339.04
2022-03-14 1333.28
2022-03-15 1334.32
2022-03-16 1360.24
2022-03-17 1387.65
2022-03-18 1391.84
2022-03-21 1399.95
2022-03-22 1406.43
2022-03-23 1391.17
2022-03-24 1390.34
2022-03-25 1397.98
2022-03-28 1398.18
2022-03-29 1445.31
2022-03-30 1433.24
2022-03-31 1435.84
2022-04-01 1457.99
2022-04-04 1464.54
2022-04-05 1437.27
2022-04-06 1411.64
2022-04-07 1386.65
2022-04-08 1390.60
2022-04-11 1388.26
2022-04-12 1385.57
2022-04-13 1394.82
2022-04-14 1383.90
2022-04-15 1383.90
2022-04-18 1394.99
2022-04-19 1413.29
2022-04-20 1391.43
2022-04-21 1366.33
2022-04-22 1351.33
2022-04-25 1345.06
2022-04-26 1340.02
2022-04-27 1354.08
2022-04-28 1357.93
2022-04-29 1364.65
2022-05-02 1373.72
2022-05-03 1336.26
2022-05-04 1340.12
2022-05-05 1332.81
2022-05-06 1310.65
2022-05-09 1310.13
2022-05-10 1307.16
2022-05-11 1314.37
2022-05-12 1341.49
2022-05-13 1347.74
2022-05-16 1377.76
2022-05-17 1395.28
2022-05-18 1359.86
2022-05-19 1362.54
2022-05-20 1372.02
2022-05-23 1373.49
2022-05-24 1367.63
2022-05-25 1384.05
2022-05-26 1398.59
2022-05-27 1413.58
2022-05-30 1428.26
2022-05-31 1416.11
2022-06-01 1396.85
2022-06-02 1410.55
2022-06-03 1406.73
2022-06-06 1390.91
2022-06-07 1391.54
2022-06-08 1385.75
2022-06-09 1388.19
2022-06-10 1344.36
2022-06-13 1315.67
2022-06-14 1289.25
2022-06-15 1292.28
2022-06-16 1279.18
2022-06-17 1285.23
2022-06-20 1298.81
2022-06-21 1304.37
2022-06-22 1310.63
2022-06-23 1304.72
2022-06-24 1322.44
2022-06-27 1350.16
2022-06-28 1328.91
2022-06-29 1311.24
2022-06-30 1306.96
2022-07-01 1312.79
2022-07-04 1350.80
2022-07-05 1278.85
2022-07-06 1262.57
2022-07-07 1255.54
2022-07-08 1265.16
2022-07-11 1241.82
2022-07-12 1235.41
2022-07-13 1251.00
2022-07-14 1237.92
2022-07-15 1277.96
2022-07-18 1281.08
2022-07-19 1295.73
2022-07-20 1279.08
2022-07-21 1263.95
2022-07-22 1284.98
2022-07-25 1286.33
2022-07-26 1302.44
2022-07-27 1302.03
2022-07-28 1335.44
2022-07-29 1329.30
2022-08-01 1316.64
2022-08-02 1303.46
2022-08-03 1277.14
2022-08-04 1297.01
2022-08-05 1289.82
2022-08-08 1303.37
2022-08-09 1306.16
2022-08-10 1337.55
2022-08-11 1355.94
2022-08-12 1380.20
2022-08-15 1372.31
2022-08-16 1379.58
2022-08-17 1371.89
2022-08-18 1383.68
2022-08-19 1366.99
2022-08-22 1373.92
2022-08-23 1377.01
2022-08-24 1375.34
2022-08-25 1374.67
2022-08-26 1362.77
2022-08-29 1340.10
2022-08-30 1329.02
2022-08-31 1293.50
2022-09-01 1315.96
2022-09-02 1345.08
2022-09-05 1336.85
2022-09-06 1330.04
2022-09-07 1349.79
2022-09-08 1351.75
2022-09-09 1367.27
2022-09-12 1399.97
2022-09-13 1361.61
2022-09-14 1366.39
2022-09-15 1350.26
2022-09-16 1352.97
2022-09-19 1340.10
2022-09-20 1336.96
2022-09-21 1329.00
2022-09-22 1331.12
2022-09-23 1292.75
2022-09-26 1266.80
2022-09-27 1286.15
2022-09-28 1294.00
2022-09-29 1291.71
2022-09-30 1301.89
2022-10-03 1320.72
2022-10-04 1334.28
2022-10-05 1316.07
2022-10-06 1334.08
2022-10-07 1321.90
2022-10-10 1305.98
2022-10-11 1314.18
2022-10-12 1309.82
2022-10-13 1308.76
2022-10-14 1302.87
2022-10-17 1327.49
2022-10-18 1330.54
2022-10-19 1326.47
2022-10-20 1329.18
2022-10-21 1360.36
2022-10-24 1393.78
2022-10-25 1431.60
2022-10-26 1437.34
2022-10-27 1429.65
2022-10-28 1454.18
2022-10-31 1473.70
2022-11-01 1519.78
2022-11-02 1524.84
2022-11-03 1515.57
2022-11-04 1532.85
2022-11-07 1548.03
2022-11-08 1565.30
2022-11-09 1547.44
2022-11-10 1578.22
2022-11-11 1587.03
2022-11-14 1600.02
2022-11-15 1606.76
2022-11-16 1618.18
2022-11-17 1615.47
2022-11-18 1629.62
2022-11-21 1630.67
2022-11-22 1607.39
2022-11-23 1632.97
2022-11-24 1643.20
2022-11-25 1634.87
2022-11-28 1623.37
2022-11-29 1607.23
2022-11-30 1613.03
2022-12-01 1624.44
2022-12-02 1612.17
2022-12-05 1581.40
2022-12-06 1583.86
2022-12-07 1588.39
2022-12-08 1604.58
2022-12-09 1598.21
2022-12-12 1597.11
2022-12-13 1623.78
2022-12-14 1610.20
2022-12-15 1581.60
2022-12-16 1582.16
2022-12-19 1594.59
2022-12-20 1599.91
2022-12-21 1616.91
2022-12-22 1620.93
2022-12-23 1647.75
2022-12-26 1644.09
2022-12-27 1657.25
2022-12-28 1639.64
2022-12-29 1646.05
2022-12-30 1605.65
2023-01-02 1614.85
2023-01-03 1615.01
2023-01-04 1632.94
2023-01-05 1648.45
2023-01-06 1681.72
2023-01-09 1689.58
2023-01-10 1688.87
2023-01-11 1732.83
2023-01-12 1747.90
2023-01-13 1751.05
2023-01-16 1797.11
2023-01-17 1769.66
2023-01-18 1775.02
2023-01-19 1736.92
2023-01-20 1753.30
2023-01-23 1788.31
2023-01-24 1796.12
2023-01-25 1797.22
2023-01-26 1801.98
2023-01-27 1794.15
2023-01-30 1790.97
2023-01-31 1813.70
2023-02-01 1808.39
2023-02-02 1793.97
2023-02-03 1768.89
2023-02-06 1735.89
2023-02-07 1721.84
2023-02-08 1713.87
2023-02-09 1697.89
2023-02-10 1708.84
2023-02-13 1740.09
2023-02-14 1743.32
2023-02-15 1759.61
2023-02-16 1833.17
2023-02-17 1828.07
2023-02-20 1836.74
2023-02-21 1824.97
2023-02-22 1825.87
2023-02-23 1830.40
2023-02-24 1828.84
2023-02-27 1843.30
2023-02-28 1825.60
2023-03-01 1847.99
2023-03-02 1857.87
2023-03-03 1880.80
2023-03-06 1855.90
2023-03-07 1818.90
2023-03-08 1845.47
2023-03-09 1836.73
2023-03-10 1796.83
2023-03-13 1779.12
2023-03-14 1784.86
2023-03-15 1755.64
2023-03-16 1776.21
2023-03-17 1775.69
2023-03-20 1790.90
2023-03-21 1801.09
2023-03-22 1811.13
2023-03-23 1809.28
2023-03-24 1817.42
2023-03-27 1849.32
2023-03-28 1870.20
2023-03-29 1903.83
2023-03-30 1918.11
2023-03-31 1919.47
2023-04-03 1921.55
2023-04-04 1918.79
2023-04-05 1887.89
2023-04-06 1900.60
2023-04-07 1900.60
2023-04-10 1904.23
2023-04-11 1923.68
2023-04-12 1932.66
2023-04-13 1936.77
2023-04-14 1912.82
2023-04-17 1912.58
2023-04-18 1915.55
2023-04-19 1915.45
2023-04-20 1956.14
2023-04-21 1945.64
2023-04-24 1957.66
2023-04-25 1952.83
2023-04-26 1950.51
2023-04-27 1963.28
2023-04-28 2000.04
2023-05-01 2012.49
2023-05-02 2003.25
2023-05-03 2007.49
2023-05-04 2014.44
2023-05-05 2057.51
2023-05-08 2063.06
2023-05-09 2076.15
2023-05-10 2089.43
2023-05-11 2084.69
2023-05-12 2084.61
2023-05-15 2082.00
2023-05-16 2093.79
2023-05-17 2063.56
2023-05-18 2063.54
2023-05-19 2053.60
2023-05-22 2005.60
2023-05-23 1978.27
2023-05-24 1993.16
2023-05-25 2006.06
2023-05-26 2029.01
2023-05-29 2034.40
2023-05-30 2010.60
2023-05-31 2033.18
2023-06-01 2036.89
2023-06-02 2059.38
2023-06-05 2078.66
2023-06-06 2080.94
2023-06-07 2097.34
2023-06-08 2110.85
2023-06-09 2148.08
2023-06-12 2147.77
2023-06-13 2159.99
2023-06-14 2190.63
2023-06-15 2177.63
2023-06-16 2183.93
2023-06-19 2199.06
2023-06-20 2189.21
2023-06-21 2172.24
2023-06-22 2168.86
2023-06-23 2146.82
2023-06-26 2140.99
2023-06-27 2169.22
2023-06-28 2150.92
2023-06-29 2157.76
2023-06-30 2158.90
2023-07-03 2200.45
2023-07-04 2178.76
2023-07-05 2189.08
2023-07-06 2143.11
2023-07-07 2158.50
2023-07-10 2135.78
2023-07-11 2142.84
2023-07-12 2173.77
2023-07-13 2161.69
2023-07-14 2165.04
2023-07-17 2156.75
2023-07-18 2181.74
2023-07-19 2150.28
2023-07-20 2149.89
2023-07-21 2166.53
2023-07-24 2142.91
2023-07-25 2152.42
2023-07-26 2179.37
2023-07-27 2193.14
2023-07-28 2229.74
2023-07-31 2209.21
2023-08-01 2174.48
2023-08-02 2118.02
2023-08-03 2105.30
2023-08-04 2157.78
2023-08-07 2174.42
2023-08-08 2148.52
2023-08-09 2177.56
2023-08-10 2182.31
2023-08-11 2163.04
2023-08-14 2158.83
2023-08-15 2166.98
2023-08-16 2227.91
2023-08-17 2186.57
2023-08-18 2201.34
2023-08-21 2179.78
2023-08-22 2190.41
2023-08-23 2225.07
2023-08-24 2220.00
2023-08-25 2225.93
2023-08-28 2244.98
2023-08-29 2245.67
2023-08-30 2251.56
2023-08-31 2172.49
2023-09-01 2140.59
2023-09-04 2115.94
2023-09-05 2095.20
2023-09-06 2091.33
2023-09-07 2072.28
2023-09-08 2069.44
2023-09-11 2086.45
2023-09-12 2074.81
2023-09-13 2087.08
2023-09-14 2087.67
2023-09-15 2063.65
2023-09-18 2086.56
2023-09-19 2107.33
2023-09-20 2116.08
2023-09-21 2084.95
2023-09-22 2102.21
2023-09-25 2090.56
2023-09-26 2080.48
2023-09-27 2049.47
2023-09-28 2048.45
2023-09-29 2073.94
2023-10-02 2077.06
2023-10-03 2034.80
2023-10-04 2005.36
2023-10-05 1985.43
2023-10-06 1959.20
2023-10-09 1932.07
2023-10-10 1987.91
2023-10-11 1999.23
2023-10-12 1981.40
2023-10-13 1955.27
2023-10-16 1966.27
2023-10-17 1987.17
2023-10-18 1940.75
2023-10-19 1898.70
2023-10-20 1883.12
2023-10-23 1916.38
2023-10-24 1908.56
2023-10-25 1930.27
2023-10-26 2004.05
2023-10-27 2012.65
2023-10-30 2047.57
2023-10-31 2047.73
2023-11-01 2115.26
2023-11-02 2158.25
2023-11-03 2218.91
2023-11-06 2212.30
2023-11-07 2203.78
2023-11-08 2216.50
2023-11-09 2240.60
2023-11-10 2200.07
2023-11-13 2234.06
2023-11-14 2311.89
2023-11-15 2332.12
2023-11-16 2325.31
2023-11-17 2337.08
2023-11-20 2344.55
2023-11-21 2299.19
2023-11-22 2316.38
2023-11-23 2342.27
2023-11-24 2333.37
2023-11-27 2309.35
2023-11-28 2320.40
2023-11-29 2319.29
2023-11-30 2343.46
2023-12-01 2335.11
2023-12-04 2337.31
2023-12-05 2346.48
2023-12-06 2372.21
2023-12-07 2368.71
2023-12-08 2378.56
2023-12-11 2373.44
2023-12-12 2391.24
2023-12-13 2408.44
2023-12-14 2443.97
2023-12-15 2433.55
2023-12-18 2455.50
2023-12-19 2482.18
2023-12-20 2458.85
2023-12-21 2478.30
2023-12-22 2464.41
2023-12-25 2464.41
2023-12-26 2482.20
2023-12-27 2475.21
2023-12-28 2472.29
2023-12-29 2455.86
2024-01-01 2455.86
2024-01-02 2420.83
2024-01-03 2394.17
2024-01-04 2379.91
2024-01-05 2416.54
2024-01-08 2421.65
2024-01-09 2380.92
2024-01-10 2389.50
2024-01-11 2411.36
2024-01-12 2436.70
2024-01-15 2429.00
2024-01-16 2420.19
2024-01-17 2387.66
2024-01-18 2426.62
2024-01-19 2445.88
2024-01-22 2413.16
2024-01-23 2407.35
2024-01-24 2399.18
2024-01-25 2419.66
2024-01-26 2456.15
2024-01-29 2465.43
2024-01-30 2482.81
2024-01-31 2499.28
2024-02-01 2548.29
2024-02-02 2546.26
2024-02-05 2535.10
2024-02-06 2544.36
2024-02-07 2546.32
2024-02-08 2541.73
2024-02-09 2546.86
2024-02-12 2560.39
2024-02-13 2517.97
2024-02-14 2539.48
2024-02-15 2540.33
2024-02-16 2471.45
2024-02-19 2491.61
2024-02-20 2470.17
2024-02-21 2466.30
2024-02-22 2466.83
2024-02-23 2344.63
2024-02-26 2325.10
2024-02-27 2371.34
2024-02-28 2346.02
2024-02-29 2351.40
2024-03-01 2362.12
2024-03-04 2350.30
2024-03-05 2348.06
2024-03-06 2330.43
2024-03-07 2324.47
2024-03-08 2334.84
2024-03-11 2337.83
2024-03-12 2335.74
2024-03-13 2367.82
2024-03-14 2389.38
2024-03-15 2422.20
2024-03-18 2409.30
2024-03-19 2377.23
2024-03-20 2407.49
2024-03-21 2416.55
2024-03-22 2421.31
2024-03-25 2415.28
2024-03-26 2448.32
2024-03-27 2456.30
2024-03-28 2442.93
2024-03-29 2442.93
2024-04-01 2430.15
2024-04-02 2420.97
2024-04-03 2374.83
2024-04-04 2409.49
2024-04-05 2402.33
2024-04-08 2408.85
2024-04-09 2405.01
2024-04-10 2351.78
2024-04-11 2361.08
2024-04-12 2322.77
2024-04-15 2292.99
2024-04-16 2251.58
2024-04-17 2248.25
2024-04-18 2273.07
2024-04-19 2250.61
2024-04-22 2284.77
2024-04-23 2265.38
2024-04-24 2261.14
2024-04-25 2229.59
2024-04-26 2278.77
2024-04-29 2292.54
2024-04-30 2273.84
2024-05-01 2274.68
2024-05-02 2286.42
2024-05-03 2281.44
2024-05-06 2278.93
2024-05-07 2301.52
2024-05-08 2291.33
2024-05-09 2334.87
2024-05-10 2340.93
2024-05-13 2348.49
2024-05-14 2322.42
2024-05-15 2337.72
2024-05-16 2322.63
2024-05-17 2313.37
2024-05-20 2302.05
2024-05-21 2295.93
2024-05-22 2275.96
2024-05-23 2265.36
2024-05-24 2237.38
2024-05-27 2244.06
2024-05-28 2241.52
2024-05-29 2214.70
2024-05-30 2228.09
2024-05-31 2228.24
2024-06-03 2084.19
2024-06-04 2174.53
2024-06-05 2237.50
2024-06-06 2250.90
2024-06-07 2109.21
2024-06-10 2119.28
2024-06-11 2132.27
2024-06-12 2077.66
2024-06-13 2081.93
2024-06-14 2082.75
2024-06-17 2087.31
2024-06-18 2119.90
2024-06-19 2140.31
2024-06-20 2120.24
2024-06-21 2101.47
2024-06-24 2126.42
2024-06-25 2114.64
2024-06-26 2093.47
2024-06-27 2088.87
2024-06-28 2098.94
2024-07-01 2084.86
2024-07-02 2066.33
2024-07-03 2106.16
2024-07-04 2091.07
2024-07-05 2072.72
2024-07-08 2120.27
2024-07-09 2141.09
2024-07-10 2180.88
2024-07-11 2190.53
2024-07-12 2226.20
2024-07-15 2202.74
2024-07-16 2242.17
2024-07-17 2232.37
2024-07-18 2205.37
2024-07-19 2228.45
2024-07-22 2260.34
#2024-07-23|2225.66 #2024-07-24|2142.86 #2024-07-25|2142.93 #2024-07-26|2156.54 #2024-07-29|2131.74 #2024-07-30|2104.55 #2024-07-31|2147.43 #2024-08-01|2143.91 #2024-08-02|2114.28 #2024-08-05|2045.68 #2024-08-06|2101.81 #2024-08-07|2142.23 #2024-08-08|2136.39 #2024-08-09|2186.55 #2024-08-12|2163.81 #2024-08-13|2163.98 #2024-08-14|2201.56 #2024-08-15|2214.96 #2024-08-16|2200.86 #2024-08-19|2194.17 #2024-08-20|2174.09 #2024-08-21|2099.38 #2024-08-22|2076.16 #2024-08-23|2095.55 #2024-08-26|2068.43 #2024-08-27|2036.13 #2024-08-28|2047.44 #2024-08-29|2021.56 #2024-08-30|2023.64 #2024-09-02|2024.98 #2024-09-03|1996.29 #2024-09-04|2046.50 #2024-09-05|2017.04 #2024-09-06|2005.17 #2024-09-09|2015.61 #2024-09-10|1974.99 #2024-09-11|1986.67 #2024-09-12|2027.68 #2024-09-13|2060.27 #2024-09-16|2063.16 #2024-09-17|2056.48 #2024-09-18|2069.52 #2024-09-19|2072.33 #2024-09-20|2040.07 #2024-09-23|2051.87 #2024-09-24|2076.69 #2024-09-25|2050.72 #2024-09-26|2055.61 #2024-09-27|2023.74 #2024-09-30|2012.52 #2024-10-01|1999.44 #2024-10-02|2007.36 #2024-10-03|1977.03 #2024-10-04|2046.50 #2024-10-07|2005.66 #2024-10-08|1990.43 #2024-10-09|1990.86 #2024-10-10|1976.42 #2024-10-11|1978.33 #2024-10-14|1982.30 #2024-10-15|1982.42 #2024-10-16|1964.84 #2024-10-17|1942.68 #2024-10-18|1988.67 #2024-10-21|1952.00 #2024-10-22|1951.38 #2024-10-23|1928.65 #2024-10-24|1925.77 #2024-10-25|1931.37 #2024-10-28|1941.32 #2024-10-29|1926.77 #2024-10-30|1893.66 #2024-10-31|1907.78 #2024-11-01|1913.86 #2024-11-04|1917.89 #2024-11-05|1874.96 #2024-11-06|1902.83 #2024-11-07|1949.64 #2024-11-08|1927.85 #2024-11-11|1881.86 #2024-11-12|1853.20 #2024-11-13|1829.13 #2024-11-14|1808.40 #2024-11-15|1815.56 #2024-11-18|1827.94 #2024-11-19|1813.09 #2024-11-20|1794.43 #2024-11-21|1782.12 #2024-11-22|1787.24 #2024-11-25|1804.10 #2024-11-26|1775.80 #2024-11-27|1756.80 #2024-11-28|1790.98 #2024-11-29|1796.72 #2024-12-02|1785.87 #2024-12-03|1812.24 #2024-12-04|1834.63 #2024-12-05|1872.56 #2024-12-06|1841.42 #2024-12-09|1862.11 #2024-12-10|1815.04 #2024-12-11|1838.90 #2024-12-12|1837.10 #2024-12-13|1827.36 #2024-12-16|1794.48 #2024-12-17|1795.04 #2024-12-18|1789.78 #2024-12-19|1733.87 #2024-12-20|1788.74 #2024-12-23|1785.57 #2024-12-24|1777.94 #2024-12-25|1777.94 #2024-12-26|1791.08 #2024-12-27|1780.98 #2024-12-30|1744.79 #2024-12-31|1736.39 #2025-01-01|1736.39 #2025-01-02|1745.09 #2025-01-03|1691.20 #2025-01-06|1724.53 #2025-01-07|1752.61 #2025-01-08|1729.50 #2025-01-09|1724.52 #2025-01-10|1701.23 #2025-01-13|1712.45 #2025-01-14|1733.43 #2025-01-15|1723.82 #2025-01-16|1697.08 #2025-01-17|1718.77 #2025-01-20|1733.51 #2025-01-21|1747.72 #2025-01-22|1756.44 #2025-01-23|1750.55 #2025-01-24|1795.70 #2025-01-27|1782.47 #2025-01-28|1817.05 #2025-01-29|1815.45 #2025-01-30|1838.68 #2025-01-31|1799.55 #2025-02-03|1812.76 #2025-02-04|1823.80 #2025-02-05|1793.88 #2025-02-06|1850.62 #2025-02-07|1837.91 #2025-02-10|1826.84 #2025-02-11|1852.57 #2025-02-12|1906.17 #2025-02-13|1910.96 #2025-02-14|1927.10 #2025-02-17|1926.77 #2025-02-18|1926.11 #2025-02-19|1914.75 #2025-02-20|1913.19 #2025-02-21|1931.51 #2025-02-24|1931.63 #2025-02-25|1917.80 #2025-02-26|1921.03 #2025-02-27|1949.90 #2025-02-28|1948.73 #2025-03-03|1949.87 #2025-03-04|1913.28 #2025-03-05|1982.61 #2025-03-06|1993.56 #2025-03-07|2007.01 #2025-03-10|1978.93 #2025-03-11|1963.07 #2025-03-12|2004.87 #2025-03-13|2010.30 #2025-03-14|2031.88 #2025-03-17|2028.55 #2025-03-18|2034.36 #2025-03-19|2027.66 #2025-03-20|2030.27 #2025-03-21|1999.86 #2025-03-24|2004.30 #2025-03-25|2014.70 #2025-03-26|2012.45 #2025-03-27|2037.41 #2025-03-28|2046.19 #2025-03-31|2013.20 #2025-04-01|2058.62 #2025-04-02|2069.00 #2025-04-03|2054.88 #2025-04-04|1982.62 #2025-04-07|1935.36 #2025-04-08|1948.56 #2025-04-09|1980.38 #2025-04-10|2004.12 #2025-04-11|2013.48 #2025-04-14|2074.67 #2025-04-15|2099.33 #2025-04-16|2115.61 #2025-04-17|2131.42 #2025-04-18|2131.42 #2025-04-21|2165.21 #2025-04-22|2183.00 #2025-04-23|2198.78 #2025-04-24|2218.00 #2025-04-25|2216.48 #2025-04-28|2202.20 #2025-04-29|2157.77 #2025-04-30|2168.94 #2025-05-01|2164.67 #2025-05-02|2123.22 #2025-05-05|2128.21 #2025-05-06|2149.66 #2025-05-07|2176.26 #2025-05-08|2142.84 #2025-05-09|2140.49 #2025-05-12|2102.05 #2025-05-13|2133.56 #2025-05-14|2144.71 #2025-05-15|2136.49 #2025-05-16|2138.74 #2025-05-19|2192.09 #2025-05-20|2204.02 #2025-05-21|2202.81 #2025-05-22|2168.80 #2025-05-23|2193.78 #2025-05-26|2196.59 #2025-05-27|2214.06 #2025-05-28|2202.20 #2025-05-29|2202.52 #2025-05-30|2183.47 #2025-06-02|2188.72 #2025-06-03|2171.53 #2025-06-04|2150.32 #2025-06-05|2151.47 #2025-06-06|2162.21 #2025-06-09|2141.53 #2025-06-10|2155.20 #2025-06-11|2165.39 #2025-06-12|2164.51 #2025-06-13|2153.01 #2025-06-16|2150.70 #2025-06-17|2117.06 #2025-06-18|2099.27 #2025-06-19|2096.26 #2025-06-20|2109.41 #2025-06-23|2092.53 #2025-06-24|2101.29 #2025-06-25|2099.05 #2025-06-26|2120.58 #2025-06-27|2118.24 #2025-06-30|2124.79 #2025-07-01|2149.81 #2025-07-02|2165.95 #2025-07-03|2166.22 #2025-07-04|2179.52 #2025-07-07|2153.08 #2025-07-08|2114.79 #2025-07-09|2092.32 #2025-07-10|2077.33 #2025-07-11|2074.79 #2025-07-14|2056.11 #2025-07-15|2072.53 #2025-07-16|2072.37 #2025-07-17|2118.28 #2025-07-18|2110.52 #2025-07-21|2106.13 #2025-07-22|2082.47 #2025-07-23|2074.27 #2025-07-24|2077.73 #2025-07-25|2103.60 #2025-07-28|2042.88 #2025-07-29|2037.98 #2025-07-30|2014.21 #2025-07-31|2016.28 #2025-08-01|1998.45 #2025-08-04|1992.11 #2025-08-05|2005.20 #2025-08-06|2009.35 #2025-08-07|2017.28 #2025-08-08|2009.89 #2025-08-11|1999.48 #2025-08-12|2004.64 #2025-08-13|2003.19 #2025-08-14|1973.62 #2025-08-15|1998.24 #2025-08-18|1979.69 #2025-08-19|1989.74 #2025-08-20|2000.06 #2025-08-21|2033.01 #2025-08-22|2060.22 #2025-08-25|2052.15 #2025-08-26|1999.74 #2025-08-27|2008.26 #2025-08-28|2025.42 #2025-08-29|1998.73 #2025-09-01|2023.88 #2025-09-02|2007.10 #2025-09-03|1974.96 #2025-09-04|2002.12 #2025-09-05|2009.84 #2025-09-08|2028.99 #2025-09-09|2015.22 #2025-09-10|2011.86 #2025-09-11|2066.88 #2025-09-12|2094.60 #2025-09-15|2136.42 #2025-09-16|2141.57 #2025-09-17|2107.42 #2025-09-18|2103.55 #2025-09-19|2139.43 #2025-09-22|2144.68 #2025-09-23|2166.85 #2025-09-24|2149.83 #2025-09-25|2136.61 #2025-09-26|2165.91 #2025-09-29|2178.45 #2025-09-30|2177.99 #2025-10-01|2138.51 #2025-10-02|2130.76 #2025-10-03|2130.83 #2025-10-06|2124.36 #2025-10-07|2098.02 #2025-10-08|2102.92 #2025-10-09|2090.47 #2025-10-10|2061.61 #2025-10-13|2051.61 #2025-10-14|2034.98 #2025-10-15|2051.69 #2025-10-16|2133.42 #2025-10-17|2118.90 #2025-10-20|2119.92 #2025-10-21|2076.81 #2025-10-22|2117.82 #2025-10-23|2134.05 #2025-10-24|2110.80 #2025-10-27|2121.89 #2025-10-28|2133.00 #2025-10-29|2126.79 #2025-10-30|2122.14 #2025-10-31|2109.78 #2025-11-03|2105.29 #2025-11-04|2100.01 #2025-11-05|2123.87 #2025-11-06|2104.81 #2025-11-07|2151.74 #2025-11-10|2130.70 #2025-11-11|2191.90 #2025-11-12|2156.70 #2025-11-13|2125.00 #2025-11-14|2120.23 #2025-11-17|2115.52 #2025-11-18|2122.12 #2025-11-19|2116.49 #2025-11-20|2119.16 #2025-11-21|2105.70 #2025-11-24|2095.08 #2025-11-25|2111.44 #2025-11-26|2114.87 #2025-11-27|2101.91 #2025-11-28|2159.56 #2025-12-01|2168.20 #2025-12-02|2225.45 #2025-12-03|2221.58 #2025-12-04|2225.07 #2025-12-05|2225.01 #2025-12-08|2226.06 #2025-12-09|2253.22 #2025-12-10|2244.83 #2025-12-11|2275.13 #2025-12-12|2272.30 #2025-12-15|2274.36 #2025-12-16|2253.22 #2025-12-17|2219.62 #2025-12-18|2249.53 #2025-12-19|2252.79 #2025-12-22|2268.71 #2025-12-23|2298.69 #2025-12-24|2299.05 #2025-12-25|2299.05 #2025-12-26|2305.25 #2025-12-29|2295.01 #2025-12-30|2258.11 #2025-12-31|2265.02 #2026-01-01|2265.02 #2026-01-02|2272.30 #2026-01-05|2285.05 #2026-01-06|2243.01 #2026-01-07|2251.10 #2026-01-08|2281.77 #2026-01-09|2298.06 #2026-01-12|2308.69 #2026-01-13|2289.64 #2026-01-14|2330.26 #2026-01-15|2331.93 #2026-01-16|2333.99 #2026-01-19|2361.73 #2026-01-20|2348.39 #2026-01-21|2377.52 #2026-01-22|2409.55 #2026-01-23|2420.88 #2026-01-26|2445.37 #2026-01-27|2439.02 #2026-01-28|2448.05 #2026-01-29|2400.70 #2026-01-30|2399.44 #2026-02-02|2389.94 #2026-02-03|2492.02 #2026-02-04|2466.42 #2026-02-05|2466.78 #2026-02-06|2538.37 #2026-02-09|2571.78 #2026-02-10|2575.79 #2026-02-11|2576.25 #2026-02-12|2589.23 #2026-02-13|2613.93 #2026-02-16|2617.58 #2026-02-17|2613.55 #2026-02-18|2592.14 #2026-02-19|2559.41 #2026-02-20|2584.63 #2026-02-23|2532.52 #2026-02-24|2526.67 #2026-02-25|2546.51 #2026-02-26|2569.07 #2026-02-27|2546.72 #2026-03-02|2521.72 #2026-03-03|2440.89 #2026-03-04|2520.24 #2026-03-05|2456.84 #2026-03-06|2449.42 #2026-03-09|2427.74 #2026-03-10|2443.77 #2026-03-11|2444.99 #2026-03-12|2383.87 #2026-03-13|2357.46 #2026-03-16|2380.63 #2026-03-17|2382.63 #2026-03-18|2378.03 #2026-03-19|2347.94 #2026-03-20|2287.13 #2026-03-23|2294.78 #2026-03-24|2340.88 #2026-03-25|2415.47 #2026-03-26|2392.12 #2026-03-27|2382.71 #2026-03-30|2400.38 #2026-03-31|2431.69 #2026-04-01|2490.65 #2026-04-02|2490.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy