Table Data - Nasdaq Mexico Industrials Index
| Title | Nasdaq Mexico Industrials Index |
|---|---|
| Series ID | NASDAQNQMX50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-23 |
| Last Updated | 2026-02-23 10:49 PM CST |
| Notes | For more information about this series, see: NQMX50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 465.03 |
| 2001-04-02 | 470.73 |
| 2001-04-03 | 457.64 |
| 2001-04-04 | 458.81 |
| 2001-04-05 | 470.18 |
| 2001-04-06 | 465.58 |
| 2001-04-09 | 462.88 |
| 2001-04-10 | 477.72 |
| 2001-04-11 | 482.28 |
| 2001-04-12 | 480.73 |
| 2001-04-13 | . |
| 2001-04-16 | 476.81 |
| 2001-04-17 | 481.86 |
| 2001-04-18 | 490.32 |
| 2001-04-19 | 482.07 |
| 2001-04-20 | 480.54 |
| 2001-04-23 | 465.35 |
| 2001-04-24 | 460.94 |
| 2001-04-25 | 467.05 |
| 2001-04-26 | 482.37 |
| 2001-04-27 | 479.54 |
| 2001-04-30 | 490.39 |
| 2001-05-01 | 490.23 |
| 2001-05-02 | 497.08 |
| 2001-05-03 | 496.68 |
| 2001-05-04 | 501.97 |
| 2001-05-07 | 502.83 |
| 2001-05-08 | 500.96 |
| 2001-05-09 | 498.61 |
| 2001-05-10 | 505.79 |
| 2001-05-11 | 500.96 |
| 2001-05-14 | 501.41 |
| 2001-05-15 | 501.05 |
| 2001-05-16 | 501.83 |
| 2001-05-17 | 521.65 |
| 2001-05-18 | 535.77 |
| 2001-05-21 | 544.98 |
| 2001-05-22 | 561.08 |
| 2001-05-23 | 580.33 |
| 2001-05-24 | 566.66 |
| 2001-05-25 | 571.07 |
| 2001-05-28 | . |
| 2001-05-29 | 568.32 |
| 2001-05-30 | 563.10 |
| 2001-05-31 | 561.06 |
| 2001-06-01 | 553.84 |
| 2001-06-04 | 552.79 |
| 2001-06-05 | 545.27 |
| 2001-06-06 | 558.53 |
| 2001-06-07 | 560.95 |
| 2001-06-08 | 566.45 |
| 2001-06-11 | 565.32 |
| 2001-06-12 | 561.45 |
| 2001-06-13 | 564.72 |
| 2001-06-14 | 565.90 |
| 2001-06-15 | 554.18 |
| 2001-06-18 | 542.00 |
| 2001-06-19 | 533.78 |
| 2001-06-20 | 541.14 |
| 2001-06-21 | 549.87 |
| 2001-06-22 | 549.08 |
| 2001-06-25 | 551.78 |
| 2001-06-26 | 558.94 |
| 2001-06-27 | 563.12 |
| 2001-06-28 | 559.75 |
| 2001-06-29 | 563.70 |
| 2001-07-02 | 581.50 |
| 2001-07-03 | 586.23 |
| 2001-07-04 | . |
| 2001-07-05 | 582.30 |
| 2001-07-06 | 568.14 |
| 2001-07-09 | 567.00 |
| 2001-07-10 | 574.06 |
| 2001-07-11 | 554.62 |
| 2001-07-12 | 549.14 |
| 2001-07-13 | 543.36 |
| 2001-07-16 | 543.09 |
| 2001-07-17 | 544.35 |
| 2001-07-18 | 550.64 |
| 2001-07-19 | 562.25 |
| 2001-07-20 | 562.90 |
| 2001-07-23 | 565.47 |
| 2001-07-24 | 564.19 |
| 2001-07-25 | 563.19 |
| 2001-07-26 | 574.71 |
| 2001-07-27 | 575.47 |
| 2001-07-30 | 577.34 |
| 2001-07-31 | 570.35 |
| 2001-08-01 | 579.41 |
| 2001-08-02 | 577.28 |
| 2001-08-03 | 575.64 |
| 2001-08-06 | 572.03 |
| 2001-08-07 | 573.32 |
| 2001-08-08 | 572.69 |
| 2001-08-09 | 572.63 |
| 2001-08-10 | 575.95 |
| 2001-08-13 | 577.67 |
| 2001-08-14 | 574.04 |
| 2001-08-15 | 565.82 |
| 2001-08-16 | 558.45 |
| 2001-08-17 | 545.85 |
| 2001-08-20 | 545.91 |
| 2001-08-21 | 549.50 |
| 2001-08-22 | 553.44 |
| 2001-08-23 | 549.74 |
| 2001-08-24 | 556.14 |
| 2001-08-27 | 558.01 |
| 2001-08-28 | 552.72 |
| 2001-08-29 | 551.67 |
| 2001-08-30 | 550.28 |
| 2001-08-31 | 544.43 |
| 2001-09-03 | . |
| 2001-09-04 | 539.86 |
| 2001-09-05 | 531.98 |
| 2001-09-06 | 523.80 |
| 2001-09-07 | 517.63 |
| 2001-09-10 | 515.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 476.75 |
| 2001-09-18 | 467.51 |
| 2001-09-19 | 466.15 |
| 2001-09-20 | 441.01 |
| 2001-09-21 | 430.27 |
| 2001-09-24 | 441.56 |
| 2001-09-25 | 431.00 |
| 2001-09-26 | 425.13 |
| 2001-09-27 | 415.03 |
| 2001-09-28 | 424.74 |
| 2001-10-01 | 427.51 |
| 2001-10-02 | 440.43 |
| 2001-10-03 | 450.88 |
| 2001-10-04 | 461.55 |
| 2001-10-05 | 454.33 |
| 2001-10-08 | 460.56 |
| 2001-10-09 | 468.56 |
| 2001-10-10 | 484.03 |
| 2001-10-11 | 485.73 |
| 2001-10-12 | 469.88 |
| 2001-10-15 | 470.91 |
| 2001-10-16 | 473.47 |
| 2001-10-17 | 483.06 |
| 2001-10-18 | 480.07 |
| 2001-10-19 | 480.07 |
| 2001-10-22 | 479.84 |
| 2001-10-23 | 478.29 |
| 2001-10-24 | 490.62 |
| 2001-10-25 | 494.32 |
| 2001-10-26 | 486.87 |
| 2001-10-29 | 478.86 |
| 2001-10-30 | 474.57 |
| 2001-10-31 | 476.19 |
| 2001-11-01 | 473.84 |
| 2001-11-02 | 477.34 |
| 2001-11-05 | 480.38 |
| 2001-11-06 | 480.61 |
| 2001-11-07 | 485.37 |
| 2001-11-08 | 482.99 |
| 2001-11-09 | 480.24 |
| 2001-11-12 | 473.36 |
| 2001-11-13 | 478.13 |
| 2001-11-14 | 483.74 |
| 2001-11-15 | 485.71 |
| 2001-11-16 | 481.40 |
| 2001-11-19 | 484.55 |
| 2001-11-20 | 486.56 |
| 2001-11-21 | 495.18 |
| 2001-11-22 | . |
| 2001-11-23 | 503.68 |
| 2001-11-26 | 506.64 |
| 2001-11-27 | 515.87 |
| 2001-11-28 | 518.13 |
| 2001-11-29 | 521.31 |
| 2001-11-30 | 520.88 |
| 2001-12-03 | 520.25 |
| 2001-12-04 | 522.93 |
| 2001-12-05 | 535.52 |
| 2001-12-06 | 539.37 |
| 2001-12-07 | 554.51 |
| 2001-12-10 | 550.14 |
| 2001-12-11 | 553.81 |
| 2001-12-12 | 556.90 |
| 2001-12-13 | 551.51 |
| 2001-12-14 | 553.00 |
| 2001-12-17 | 553.46 |
| 2001-12-18 | 549.68 |
| 2001-12-19 | 540.97 |
| 2001-12-20 | 534.34 |
| 2001-12-21 | 551.44 |
| 2001-12-24 | 554.65 |
| 2001-12-25 | . |
| 2001-12-26 | 548.33 |
| 2001-12-27 | 549.19 |
| 2001-12-28 | 549.52 |
| 2001-12-31 | 544.40 |
| 2002-01-01 | . |
| 2002-01-02 | 547.22 |
| 2002-01-03 | 563.97 |
| 2002-01-04 | 564.13 |
| 2002-01-07 | 555.55 |
| 2002-01-08 | 559.57 |
| 2002-01-09 | 556.24 |
| 2002-01-10 | 550.34 |
| 2002-01-11 | 545.34 |
| 2002-01-14 | 548.85 |
| 2002-01-15 | 562.03 |
| 2002-01-16 | 564.58 |
| 2002-01-17 | 568.73 |
| 2002-01-18 | 568.85 |
| 2002-01-21 | . |
| 2002-01-22 | 571.24 |
| 2002-01-23 | 580.86 |
| 2002-01-24 | 585.66 |
| 2002-01-25 | 585.50 |
| 2002-01-28 | 588.99 |
| 2002-01-29 | 586.15 |
| 2002-01-30 | 583.57 |
| 2002-01-31 | 594.40 |
| 2002-02-01 | 591.18 |
| 2002-02-04 | 579.63 |
| 2002-02-05 | 580.18 |
| 2002-02-06 | 575.13 |
| 2002-02-07 | 573.36 |
| 2002-02-08 | 561.28 |
| 2002-02-11 | 554.32 |
| 2002-02-12 | 556.92 |
| 2002-02-13 | 563.13 |
| 2002-02-14 | 562.93 |
| 2002-02-15 | 558.71 |
| 2002-02-18 | . |
| 2002-02-19 | 559.00 |
| 2002-02-20 | 554.80 |
| 2002-02-21 | 557.05 |
| 2002-02-22 | 553.67 |
| 2002-02-25 | 557.51 |
| 2002-02-26 | 558.15 |
| 2002-02-27 | 558.32 |
| 2002-02-28 | 552.97 |
| 2002-03-01 | 573.58 |
| 2002-03-04 | 586.27 |
| 2002-03-05 | 588.31 |
| 2002-03-06 | 602.55 |
| 2002-03-07 | 606.03 |
| 2002-03-08 | 623.04 |
| 2002-03-11 | 628.97 |
| 2002-03-12 | 630.89 |
| 2002-03-13 | 622.81 |
| 2002-03-14 | 622.21 |
| 2002-03-15 | 643.97 |
| 2002-03-18 | 652.22 |
| 2002-03-19 | 664.11 |
| 2002-03-20 | 647.85 |
| 2002-03-21 | 648.42 |
| 2002-03-22 | 652.38 |
| 2002-03-25 | 647.42 |
| 2002-03-26 | 652.69 |
| 2002-03-27 | 650.33 |
| 2002-03-28 | 650.56 |
| 2002-03-29 | . |
| 2002-04-01 | 661.25 |
| 2002-04-02 | 657.74 |
| 2002-04-03 | 648.78 |
| 2002-04-04 | 652.02 |
| 2002-04-05 | 660.92 |
| 2002-04-08 | 660.43 |
| 2002-04-09 | 660.48 |
| 2002-04-10 | 689.85 |
| 2002-04-11 | 687.42 |
| 2002-04-12 | 704.68 |
| 2002-04-15 | 702.46 |
| 2002-04-16 | 710.61 |
| 2002-04-17 | 707.80 |
| 2002-04-18 | 696.97 |
| 2002-04-19 | 696.85 |
| 2002-04-22 | 687.50 |
| 2002-04-23 | 672.86 |
| 2002-04-24 | 678.01 |
| 2002-04-25 | 673.20 |
| 2002-04-26 | 690.20 |
| 2002-04-29 | 684.77 |
| 2002-04-30 | 700.15 |
| 2002-05-01 | 695.21 |
| 2002-05-02 | 701.72 |
| 2002-05-03 | 697.31 |
| 2002-05-06 | 712.01 |
| 2002-05-07 | 704.92 |
| 2002-05-08 | 703.53 |
| 2002-05-09 | 688.55 |
| 2002-05-10 | 690.22 |
| 2002-05-13 | 695.00 |
| 2002-05-14 | 697.90 |
| 2002-05-15 | 701.37 |
| 2002-05-16 | 707.40 |
| 2002-05-17 | 707.06 |
| 2002-05-20 | 704.64 |
| 2002-05-21 | 688.81 |
| 2002-05-22 | 694.33 |
| 2002-05-23 | 695.84 |
| 2002-05-24 | 681.60 |
| 2002-05-27 | . |
| 2002-05-28 | 677.16 |
| 2002-05-29 | 664.86 |
| 2002-05-30 | 652.03 |
| 2002-05-31 | 655.27 |
| 2002-06-03 | 648.58 |
| 2002-06-04 | 646.76 |
| 2002-06-05 | 642.63 |
| 2002-06-06 | 626.48 |
| 2002-06-07 | 632.86 |
| 2002-06-10 | 631.41 |
| 2002-06-11 | 633.15 |
| 2002-06-12 | 620.97 |
| 2002-06-13 | 617.83 |
| 2002-06-14 | 624.54 |
| 2002-06-17 | 641.54 |
| 2002-06-18 | 645.24 |
| 2002-06-19 | 637.02 |
| 2002-06-20 | 623.52 |
| 2002-06-21 | 601.40 |
| 2002-06-24 | 585.47 |
| 2002-06-25 | 590.26 |
| 2002-06-26 | 564.16 |
| 2002-06-27 | 584.12 |
| 2002-06-28 | 582.56 |
| 2002-07-01 | 571.42 |
| 2002-07-02 | 561.82 |
| 2002-07-03 | 566.57 |
| 2002-07-04 | . |
| 2002-07-05 | 581.83 |
| 2002-07-08 | 589.29 |
| 2002-07-09 | 585.05 |
| 2002-07-10 | 578.14 |
| 2002-07-11 | 583.42 |
| 2002-07-12 | 586.96 |
| 2002-07-15 | 571.45 |
| 2002-07-16 | 561.15 |
| 2002-07-17 | 579.41 |
| 2002-07-18 | 577.52 |
| 2002-07-19 | 563.15 |
| 2002-07-22 | 553.76 |
| 2002-07-23 | 539.88 |
| 2002-07-24 | 548.53 |
| 2002-07-25 | 544.56 |
| 2002-07-26 | 540.12 |
| 2002-07-29 | 574.53 |
| 2002-07-30 | 553.68 |
| 2002-07-31 | 546.44 |
| 2002-08-01 | 516.19 |
| 2002-08-02 | 507.59 |
| 2002-08-05 | 504.43 |
| 2002-08-06 | 523.48 |
| 2002-08-07 | 538.11 |
| 2002-08-08 | 538.20 |
| 2002-08-09 | 532.14 |
| 2002-08-12 | 526.25 |
| 2002-08-13 | 520.33 |
| 2002-08-14 | 519.31 |
| 2002-08-15 | 523.76 |
| 2002-08-16 | 538.93 |
| 2002-08-19 | 545.92 |
| 2002-08-20 | 546.56 |
| 2002-08-21 | 545.78 |
| 2002-08-22 | 543.06 |
| 2002-08-23 | 531.74 |
| 2002-08-26 | 540.92 |
| 2002-08-27 | 531.32 |
| 2002-08-28 | 527.16 |
| 2002-08-29 | 527.71 |
| 2002-08-30 | 535.03 |
| 2002-09-02 | . |
| 2002-09-03 | 522.51 |
| 2002-09-04 | 516.93 |
| 2002-09-05 | 508.69 |
| 2002-09-06 | 509.18 |
| 2002-09-09 | 509.90 |
| 2002-09-10 | 519.42 |
| 2002-09-11 | 517.02 |
| 2002-09-12 | 508.38 |
| 2002-09-13 | 504.33 |
| 2002-09-16 | 504.58 |
| 2002-09-17 | 500.16 |
| 2002-09-18 | 492.92 |
| 2002-09-19 | 470.62 |
| 2002-09-20 | 463.80 |
| 2002-09-23 | 453.69 |
| 2002-09-24 | 453.28 |
| 2002-09-25 | 455.17 |
| 2002-09-26 | 476.35 |
| 2002-09-27 | 468.67 |
| 2002-09-30 | 471.65 |
| 2002-10-01 | 488.98 |
| 2002-10-02 | 475.38 |
| 2002-10-03 | 471.35 |
| 2002-10-04 | 463.25 |
| 2002-10-07 | 461.82 |
| 2002-10-08 | 468.23 |
| 2002-10-09 | 459.42 |
| 2002-10-10 | 445.81 |
| 2002-10-11 | 453.41 |
| 2002-10-14 | 457.42 |
| 2002-10-15 | 475.96 |
| 2002-10-16 | 461.87 |
| 2002-10-17 | 479.96 |
| 2002-10-18 | 477.76 |
| 2002-10-21 | 473.66 |
| 2002-10-22 | 472.90 |
| 2002-10-23 | 479.30 |
| 2002-10-24 | 474.72 |
| 2002-10-25 | 473.71 |
| 2002-10-28 | 467.42 |
| 2002-10-29 | 448.91 |
| 2002-10-30 | 454.32 |
| 2002-10-31 | 461.94 |
| 2002-11-01 | 479.86 |
| 2002-11-04 | 488.34 |
| 2002-11-05 | 488.43 |
| 2002-11-06 | 496.67 |
| 2002-11-07 | 492.37 |
| 2002-11-08 | 486.53 |
| 2002-11-11 | 470.55 |
| 2002-11-12 | 463.00 |
| 2002-11-13 | 459.73 |
| 2002-11-14 | 473.42 |
| 2002-11-15 | 461.82 |
| 2002-11-18 | 457.51 |
| 2002-11-19 | 457.72 |
| 2002-11-20 | 458.30 |
| 2002-11-21 | 487.81 |
| 2002-11-22 | 487.80 |
| 2002-11-25 | 494.51 |
| 2002-11-26 | 491.29 |
| 2002-11-27 | 501.73 |
| 2002-11-28 | . |
| 2002-11-29 | 510.67 |
| 2002-12-02 | 521.14 |
| 2002-12-03 | 517.83 |
| 2002-12-04 | 514.50 |
| 2002-12-05 | 511.67 |
| 2002-12-06 | 497.49 |
| 2002-12-09 | 494.38 |
| 2002-12-10 | 496.74 |
| 2002-12-11 | 503.54 |
| 2002-12-12 | 503.29 |
| 2002-12-13 | 494.14 |
| 2002-12-16 | 495.21 |
| 2002-12-17 | 491.44 |
| 2002-12-18 | 475.74 |
| 2002-12-19 | 476.57 |
| 2002-12-20 | 486.17 |
| 2002-12-23 | 488.60 |
| 2002-12-24 | 487.99 |
| 2002-12-25 | . |
| 2002-12-26 | 486.56 |
| 2002-12-27 | 476.87 |
| 2002-12-30 | 481.47 |
| 2002-12-31 | 474.70 |
| 2003-01-01 | . |
| 2003-01-02 | 489.78 |
| 2003-01-03 | 488.40 |
| 2003-01-06 | 491.98 |
| 2003-01-07 | 489.92 |
| 2003-01-08 | 496.57 |
| 2003-01-09 | 498.63 |
| 2003-01-10 | 502.96 |
| 2003-01-13 | 502.26 |
| 2003-01-14 | 499.98 |
| 2003-01-15 | 494.37 |
| 2003-01-16 | 488.32 |
| 2003-01-17 | 478.70 |
| 2003-01-20 | . |
| 2003-01-21 | 453.48 |
| 2003-01-22 | 445.28 |
| 2003-01-23 | 444.92 |
| 2003-01-24 | 438.71 |
| 2003-01-27 | 427.16 |
| 2003-01-28 | 428.93 |
| 2003-01-29 | 418.15 |
| 2003-01-30 | 416.25 |
| 2003-01-31 | 425.23 |
| 2003-02-03 | 423.19 |
| 2003-02-04 | 408.32 |
| 2003-02-05 | 413.28 |
| 2003-02-06 | 415.15 |
| 2003-02-07 | 405.97 |
| 2003-02-10 | 395.32 |
| 2003-02-11 | 394.14 |
| 2003-02-12 | 388.88 |
| 2003-02-13 | 387.20 |
| 2003-02-14 | 395.88 |
| 2003-02-17 | . |
| 2003-02-18 | 412.13 |
| 2003-02-19 | 408.00 |
| 2003-02-20 | 404.10 |
| 2003-02-21 | 404.35 |
| 2003-02-24 | 398.77 |
| 2003-02-25 | 393.56 |
| 2003-02-26 | 393.42 |
| 2003-02-27 | 403.75 |
| 2003-02-28 | 404.97 |
| 2003-03-03 | 406.78 |
| 2003-03-04 | 396.96 |
| 2003-03-05 | 393.53 |
| 2003-03-06 | 387.23 |
| 2003-03-07 | 386.34 |
| 2003-03-10 | 382.26 |
| 2003-03-11 | 378.86 |
| 2003-03-12 | 379.66 |
| 2003-03-13 | 392.13 |
| 2003-03-14 | 397.83 |
| 2003-03-17 | 399.29 |
| 2003-03-18 | 409.31 |
| 2003-03-19 | 406.73 |
| 2003-03-20 | 407.65 |
| 2003-03-21 | 413.18 |
| 2003-03-24 | 399.73 |
| 2003-03-25 | 406.27 |
| 2003-03-26 | 404.29 |
| 2003-03-27 | 403.71 |
| 2003-03-28 | 406.31 |
| 2003-03-31 | 396.54 |
| 2003-04-01 | 401.11 |
| 2003-04-02 | 410.48 |
| 2003-04-03 | 409.91 |
| 2003-04-04 | 415.73 |
| 2003-04-07 | 431.22 |
| 2003-04-08 | 424.05 |
| 2003-04-09 | 418.37 |
| 2003-04-10 | 415.94 |
| 2003-04-11 | 414.44 |
| 2003-04-14 | 425.47 |
| 2003-04-15 | 441.73 |
| 2003-04-16 | 447.49 |
| 2003-04-17 | 451.47 |
| 2003-04-18 | . |
| 2003-04-21 | 451.13 |
| 2003-04-22 | 453.35 |
| 2003-04-23 | 459.06 |
| 2003-04-24 | 467.92 |
| 2003-04-25 | 474.98 |
| 2003-04-28 | 482.29 |
| 2003-04-29 | 495.93 |
| 2003-04-30 | 500.67 |
| 2003-05-01 | 503.24 |
| 2003-05-02 | 495.45 |
| 2003-05-05 | 500.84 |
| 2003-05-06 | 503.50 |
| 2003-05-07 | 480.83 |
| 2003-05-08 | 465.24 |
| 2003-05-09 | 476.26 |
| 2003-05-12 | 472.42 |
| 2003-05-13 | 477.80 |
| 2003-05-14 | 480.91 |
| 2003-05-15 | 482.84 |
| 2003-05-16 | 473.56 |
| 2003-05-19 | 468.64 |
| 2003-05-20 | 465.99 |
| 2003-05-21 | 472.27 |
| 2003-05-22 | 478.59 |
| 2003-05-23 | 489.07 |
| 2003-05-26 | . |
| 2003-05-27 | 495.64 |
| 2003-05-28 | 498.34 |
| 2003-05-29 | 486.62 |
| 2003-05-30 | 493.58 |
| 2003-06-02 | 495.67 |
| 2003-06-03 | 491.61 |
| 2003-06-04 | 499.44 |
| 2003-06-05 | 495.72 |
| 2003-06-06 | 504.51 |
| 2003-06-09 | 487.23 |
| 2003-06-10 | 496.43 |
| 2003-06-11 | 496.49 |
| 2003-06-12 | 498.58 |
| 2003-06-13 | 487.05 |
| 2003-06-16 | 491.35 |
| 2003-06-17 | 500.37 |
| 2003-06-18 | 495.54 |
| 2003-06-19 | 500.07 |
| 2003-06-20 | 502.27 |
| 2003-06-23 | 493.77 |
| 2003-06-24 | 494.61 |
| 2003-06-25 | 497.99 |
| 2003-06-26 | 500.67 |
| 2003-06-27 | 505.30 |
| 2003-06-30 | 502.23 |
| 2003-07-01 | 504.38 |
| 2003-07-02 | 505.44 |
| 2003-07-03 | 506.95 |
| 2003-07-04 | . |
| 2003-07-07 | 517.24 |
| 2003-07-08 | 511.59 |
| 2003-07-09 | 515.21 |
| 2003-07-10 | 512.87 |
| 2003-07-11 | 510.37 |
| 2003-07-14 | 519.64 |
| 2003-07-15 | 517.55 |
| 2003-07-16 | 511.51 |
| 2003-07-17 | 517.34 |
| 2003-07-18 | 521.08 |
| 2003-07-21 | 523.29 |
| 2003-07-22 | 524.87 |
| 2003-07-23 | 526.67 |
| 2003-07-24 | 529.01 |
| 2003-07-25 | 530.84 |
| 2003-07-28 | 524.20 |
| 2003-07-29 | 521.99 |
| 2003-07-30 | 524.69 |
| 2003-07-31 | 532.35 |
| 2003-08-01 | 520.93 |
| 2003-08-04 | 524.23 |
| 2003-08-05 | 519.81 |
| 2003-08-06 | 516.59 |
| 2003-08-07 | 519.98 |
| 2003-08-08 | 519.63 |
| 2003-08-11 | 525.19 |
| 2003-08-12 | 521.90 |
| 2003-08-13 | 521.88 |
| 2003-08-14 | 530.36 |
| 2003-08-15 | 529.13 |
| 2003-08-18 | 542.28 |
| 2003-08-19 | 555.49 |
| 2003-08-20 | 553.00 |
| 2003-08-21 | 558.86 |
| 2003-08-22 | 557.47 |
| 2003-08-25 | 555.25 |
| 2003-08-26 | 547.56 |
| 2003-08-27 | 549.65 |
| 2003-08-28 | 549.78 |
| 2003-08-29 | 554.66 |
| 2003-09-01 | . |
| 2003-09-02 | 558.18 |
| 2003-09-03 | 570.27 |
| 2003-09-04 | 575.18 |
| 2003-09-05 | 577.06 |
| 2003-09-08 | 588.28 |
| 2003-09-09 | 573.11 |
| 2003-09-10 | 573.86 |
| 2003-09-11 | 567.50 |
| 2003-09-12 | 569.97 |
| 2003-09-15 | 572.43 |
| 2003-09-16 | 573.54 |
| 2003-09-17 | 575.62 |
| 2003-09-18 | 578.91 |
| 2003-09-19 | 577.52 |
| 2003-09-22 | 571.91 |
| 2003-09-23 | 572.64 |
| 2003-09-24 | 566.77 |
| 2003-09-25 | 564.91 |
| 2003-09-26 | 563.35 |
| 2003-09-29 | 562.73 |
| 2003-09-30 | 559.90 |
| 2003-10-01 | 576.94 |
| 2003-10-02 | 548.07 |
| 2003-10-03 | 540.64 |
| 2003-10-06 | 531.83 |
| 2003-10-07 | 529.77 |
| 2003-10-08 | 535.05 |
| 2003-10-09 | 539.55 |
| 2003-10-10 | 538.96 |
| 2003-10-13 | 539.22 |
| 2003-10-14 | 526.26 |
| 2003-10-15 | 529.08 |
| 2003-10-16 | 530.19 |
| 2003-10-17 | 531.71 |
| 2003-10-20 | 539.98 |
| 2003-10-21 | 542.39 |
| 2003-10-22 | 541.65 |
| 2003-10-23 | 533.73 |
| 2003-10-24 | 536.79 |
| 2003-10-27 | 541.53 |
| 2003-10-28 | 541.87 |
| 2003-10-29 | 538.62 |
| 2003-10-30 | 548.20 |
| 2003-10-31 | 556.00 |
| 2003-11-03 | 575.52 |
| 2003-11-04 | 578.47 |
| 2003-11-05 | 580.45 |
| 2003-11-06 | 583.96 |
| 2003-11-07 | 583.90 |
| 2003-11-10 | 575.16 |
| 2003-11-11 | 573.59 |
| 2003-11-12 | 581.44 |
| 2003-11-13 | 591.33 |
| 2003-11-14 | 590.70 |
| 2003-11-17 | 582.15 |
| 2003-11-18 | 589.77 |
| 2003-11-19 | 575.76 |
| 2003-11-20 | 577.55 |
| 2003-11-21 | 570.03 |
| 2003-11-24 | 562.33 |
| 2003-11-25 | 575.68 |
| 2003-11-26 | 576.77 |
| 2003-11-27 | . |
| 2003-11-28 | 584.49 |
| 2003-12-01 | 586.45 |
| 2003-12-02 | 586.76 |
| 2003-12-03 | 583.69 |
| 2003-12-04 | 583.78 |
| 2003-12-05 | 582.91 |
| 2003-12-08 | 584.70 |
| 2003-12-09 | 584.19 |
| 2003-12-10 | 572.91 |
| 2003-12-11 | 581.65 |
| 2003-12-12 | 579.63 |
| 2003-12-15 | 569.03 |
| 2003-12-16 | 564.26 |
| 2003-12-17 | 567.81 |
| 2003-12-18 | 584.82 |
| 2003-12-19 | 588.02 |
| 2003-12-22 | 585.46 |
| 2003-12-23 | 589.19 |
| 2003-12-24 | 593.36 |
| 2003-12-25 | . |
| 2003-12-26 | 592.31 |
| 2003-12-29 | 600.60 |
| 2003-12-30 | 604.44 |
| 2003-12-31 | 601.40 |
| 2004-01-01 | . |
| 2004-01-02 | 606.54 |
| 2004-01-05 | 626.56 |
| 2004-01-06 | 628.92 |
| 2004-01-07 | 635.35 |
| 2004-01-08 | 639.38 |
| 2004-01-09 | 634.64 |
| 2004-01-12 | 635.32 |
| 2004-01-13 | 633.93 |
| 2004-01-14 | 640.50 |
| 2004-01-15 | 634.84 |
| 2004-01-16 | 637.10 |
| 2004-01-19 | . |
| 2004-01-20 | 640.16 |
| 2004-01-21 | 657.48 |
| 2004-01-22 | 670.83 |
| 2004-01-23 | 666.59 |
| 2004-01-26 | 672.81 |
| 2004-01-27 | 680.55 |
| 2004-01-28 | 672.04 |
| 2004-01-29 | 663.35 |
| 2004-01-30 | 663.89 |
| 2004-02-02 | 673.17 |
| 2004-02-03 | 666.31 |
| 2004-02-04 | 668.81 |
| 2004-02-05 | 655.13 |
| 2004-02-06 | 673.35 |
| 2004-02-09 | 675.51 |
| 2004-02-10 | 664.55 |
| 2004-02-11 | 673.44 |
| 2004-02-12 | 683.43 |
| 2004-02-13 | 685.14 |
| 2004-02-16 | . |
| 2004-02-17 | 698.57 |
| 2004-02-18 | 702.13 |
| 2004-02-19 | 698.35 |
| 2004-02-20 | 683.99 |
| 2004-02-23 | 677.18 |
| 2004-02-24 | 676.59 |
| 2004-02-25 | 670.67 |
| 2004-02-26 | 676.02 |
| 2004-02-27 | 681.74 |
| 2004-03-01 | 694.99 |
| 2004-03-02 | 693.62 |
| 2004-03-03 | 683.32 |
| 2004-03-04 | 686.81 |
| 2004-03-05 | 682.79 |
| 2004-03-08 | 672.59 |
| 2004-03-09 | 672.42 |
| 2004-03-10 | 670.49 |
| 2004-03-11 | 645.18 |
| 2004-03-12 | 668.46 |
| 2004-03-15 | 669.56 |
| 2004-03-16 | 673.61 |
| 2004-03-17 | 681.82 |
| 2004-03-18 | 674.48 |
| 2004-03-19 | 673.77 |
| 2004-03-22 | 665.19 |
| 2004-03-23 | 672.10 |
| 2004-03-24 | 683.46 |
| 2004-03-25 | 691.29 |
| 2004-03-26 | 694.18 |
| 2004-03-29 | 686.61 |
| 2004-03-30 | 683.41 |
| 2004-03-31 | 693.35 |
| 2004-04-01 | 699.14 |
| 2004-04-02 | 711.20 |
| 2004-04-05 | 717.96 |
| 2004-04-06 | 713.96 |
| 2004-04-07 | 707.55 |
| 2004-04-08 | 709.10 |
| 2004-04-09 | . |
| 2004-04-12 | 700.29 |
| 2004-04-13 | 695.19 |
| 2004-04-14 | 690.21 |
| 2004-04-15 | 689.99 |
| 2004-04-16 | 684.33 |
| 2004-04-19 | 687.21 |
| 2004-04-20 | 688.64 |
| 2004-04-21 | 675.75 |
| 2004-04-22 | 696.50 |
| 2004-04-23 | 717.69 |
| 2004-04-26 | 711.10 |
| 2004-04-27 | 695.49 |
| 2004-04-28 | 672.70 |
| 2004-04-29 | 664.14 |
| 2004-04-30 | 668.91 |
| 2004-05-03 | 676.63 |
| 2004-05-04 | 681.38 |
| 2004-05-05 | 667.26 |
| 2004-05-06 | 650.06 |
| 2004-05-07 | 631.63 |
| 2004-05-10 | 609.92 |
| 2004-05-11 | 617.76 |
| 2004-05-12 | 620.00 |
| 2004-05-13 | 627.71 |
| 2004-05-14 | 633.53 |
| 2004-05-17 | 622.76 |
| 2004-05-18 | 634.25 |
| 2004-05-19 | 639.33 |
| 2004-05-20 | 643.97 |
| 2004-05-21 | 646.14 |
| 2004-05-24 | 645.58 |
| 2004-05-25 | 665.42 |
| 2004-05-26 | 662.77 |
| 2004-05-27 | 666.87 |
| 2004-05-28 | 669.33 |
| 2004-05-31 | . |
| 2004-06-01 | 670.18 |
| 2004-06-02 | 673.49 |
| 2004-06-03 | 660.15 |
| 2004-06-04 | 671.95 |
| 2004-06-07 | 690.14 |
| 2004-06-08 | 682.10 |
| 2004-06-09 | 675.57 |
| 2004-06-10 | 678.71 |
| 2004-06-11 | . |
| 2004-06-14 | 670.82 |
| 2004-06-15 | 682.21 |
| 2004-06-16 | 678.50 |
| 2004-06-17 | 678.27 |
| 2004-06-18 | 680.71 |
| 2004-06-21 | 689.59 |
| 2004-06-22 | 687.31 |
| 2004-06-23 | 679.23 |
| 2004-06-24 | 678.07 |
| 2004-06-25 | 679.54 |
| 2004-06-28 | 667.91 |
| 2004-06-29 | 655.47 |
| 2004-06-30 | 665.55 |
| 2004-07-01 | 668.69 |
| 2004-07-02 | 663.60 |
| 2004-07-05 | . |
| 2004-07-06 | 655.98 |
| 2004-07-07 | 648.42 |
| 2004-07-08 | 638.73 |
| 2004-07-09 | 649.55 |
| 2004-07-12 | 651.62 |
| 2004-07-13 | 649.59 |
| 2004-07-14 | 643.55 |
| 2004-07-15 | 649.77 |
| 2004-07-16 | 654.93 |
| 2004-07-19 | 646.88 |
| 2004-07-20 | 650.66 |
| 2004-07-21 | 645.65 |
| 2004-07-22 | 645.09 |
| 2004-07-23 | 648.74 |
| 2004-07-26 | 647.45 |
| 2004-07-27 | 657.94 |
| 2004-07-28 | 656.63 |
| 2004-07-29 | 655.93 |
| 2004-07-30 | 652.59 |
| 2004-08-02 | 659.43 |
| 2004-08-03 | 667.30 |
| 2004-08-04 | 662.45 |
| 2004-08-05 | 657.04 |
| 2004-08-06 | 640.86 |
| 2004-08-09 | 641.45 |
| 2004-08-10 | 648.62 |
| 2004-08-11 | 638.66 |
| 2004-08-12 | 634.02 |
| 2004-08-13 | 633.94 |
| 2004-08-16 | 641.03 |
| 2004-08-17 | 649.88 |
| 2004-08-18 | 655.50 |
| 2004-08-19 | 657.61 |
| 2004-08-20 | 662.19 |
| 2004-08-23 | 662.00 |
| 2004-08-24 | 662.00 |
| 2004-08-25 | 662.65 |
| 2004-08-26 | 663.24 |
| 2004-08-27 | 665.89 |
| 2004-08-30 | 656.34 |
| 2004-08-31 | 659.08 |
| 2004-09-01 | 666.52 |
| 2004-09-02 | 664.63 |
| 2004-09-03 | 660.11 |
| 2004-09-06 | . |
| 2004-09-07 | 667.36 |
| 2004-09-08 | 665.33 |
| 2004-09-09 | 664.76 |
| 2004-09-10 | 662.45 |
| 2004-09-13 | 679.58 |
| 2004-09-14 | 691.24 |
| 2004-09-15 | 683.02 |
| 2004-09-16 | 684.92 |
| 2004-09-17 | 702.50 |
| 2004-09-20 | 701.73 |
| 2004-09-21 | 714.55 |
| 2004-09-22 | 706.27 |
| 2004-09-23 | 698.28 |
| 2004-09-24 | 700.35 |
| 2004-09-27 | 661.41 |
| 2004-09-28 | 663.60 |
| 2004-09-29 | 673.12 |
| 2004-09-30 | 669.64 |
| 2004-10-01 | 678.49 |
| 2004-10-04 | 687.69 |
| 2004-10-05 | 688.11 |
| 2004-10-06 | 704.07 |
| 2004-10-07 | 700.16 |
| 2004-10-08 | 689.22 |
| 2004-10-11 | 688.49 |
| 2004-10-12 | 682.97 |
| 2004-10-13 | 667.91 |
| 2004-10-14 | 673.36 |
| 2004-10-15 | 671.36 |
| 2004-10-18 | 663.77 |
| 2004-10-19 | 662.36 |
| 2004-10-20 | 660.42 |
| 2004-10-21 | 674.61 |
| 2004-10-22 | 684.27 |
| 2004-10-25 | 675.19 |
| 2004-10-26 | 683.68 |
| 2004-10-27 | 689.60 |
| 2004-10-28 | 684.04 |
| 2004-10-29 | 690.55 |
| 2004-11-01 | 690.82 |
| 2004-11-02 | 690.19 |
| 2004-11-03 | 704.86 |
| 2004-11-04 | 714.44 |
| 2004-11-05 | 712.95 |
| 2004-11-08 | 721.44 |
| 2004-11-09 | 717.61 |
| 2004-11-10 | 710.85 |
| 2004-11-11 | 727.23 |
| 2004-11-12 | 730.33 |
| 2004-11-15 | 738.58 |
| 2004-11-16 | 737.56 |
| 2004-11-17 | 744.58 |
| 2004-11-18 | 745.72 |
| 2004-11-19 | 739.19 |
| 2004-11-22 | 737.26 |
| 2004-11-23 | 749.45 |
| 2004-11-24 | 757.55 |
| 2004-11-25 | . |
| 2004-11-26 | 768.65 |
| 2004-11-29 | 765.21 |
| 2004-11-30 | 771.27 |
| 2004-12-01 | 797.45 |
| 2004-12-02 | 793.28 |
| 2004-12-03 | 790.57 |
| 2004-12-06 | 794.37 |
| 2004-12-07 | 789.79 |
| 2004-12-08 | 787.96 |
| 2004-12-09 | 787.53 |
| 2004-12-10 | 803.45 |
| 2004-12-13 | 799.57 |
| 2004-12-14 | 803.31 |
| 2004-12-15 | 816.21 |
| 2004-12-16 | 823.33 |
| 2004-12-17 | 820.09 |
| 2004-12-20 | 829.19 |
| 2004-12-21 | 838.73 |
| 2004-12-22 | 841.62 |
| 2004-12-23 | 853.07 |
| 2004-12-24 | . |
| 2004-12-27 | 853.68 |
| 2004-12-28 | 854.96 |
| 2004-12-29 | 853.52 |
| 2004-12-30 | 853.47 |
| 2004-12-31 | 856.21 |
| 2005-01-03 | 854.76 |
| 2005-01-04 | 839.44 |
| 2005-01-05 | 820.35 |
| 2005-01-06 | 819.80 |
| 2005-01-07 | 808.41 |
| 2005-01-10 | 820.98 |
| 2005-01-11 | 818.48 |
| 2005-01-12 | 832.43 |
| 2005-01-13 | 838.94 |
| 2005-01-14 | 857.05 |
| 2005-01-17 | . |
| 2005-01-18 | 869.94 |
| 2005-01-19 | 864.20 |
| 2005-01-20 | 849.56 |
| 2005-01-21 | 842.06 |
| 2005-01-24 | 838.32 |
| 2005-01-25 | 844.31 |
| 2005-01-26 | 857.69 |
| 2005-01-27 | 862.96 |
#2005-01-28| 865.59
#2005-01-31| 873.61
#2005-02-01| 896.85
#2005-02-02| 900.94
#2005-02-03| 897.36
#2005-02-04| 898.49
#2005-02-07| 897.19
#2005-02-08| 901.02
#2005-02-09| 902.63
#2005-02-10| 911.68
#2005-02-11| 913.97
#2005-02-14| 910.20
#2005-02-15| 912.31
#2005-02-16| 906.02
#2005-02-17| 906.72
#2005-02-18| 913.34
#2005-02-21| .
#2005-02-22| 914.55
#2005-02-23| 914.33
#2005-02-24| 918.79
#2005-02-25| 948.21
#2005-02-28| 932.05
#2005-03-01| 923.50
#2005-03-02| 936.74
#2005-03-03| 944.39
#2005-03-04| 975.19
#2005-03-07| 978.63
#2005-03-08| 977.28
#2005-03-09| 962.70
#2005-03-10| 937.59
#2005-03-11| 944.96
#2005-03-14| 921.76
#2005-03-15| 912.47
#2005-03-16| 892.52
#2005-03-17| 886.51
#2005-03-18| 879.93
#2005-03-21| 877.37
#2005-03-22| 884.86
#2005-03-23| 869.29
#2005-03-24| 866.08
#2005-03-25| .
#2005-03-28| 861.55
#2005-03-29| 850.38
#2005-03-30| 844.01
#2005-03-31| 850.82
#2005-04-01| 862.34
#2005-04-04| 858.38
#2005-04-05| 842.54
#2005-04-06| 837.19
#2005-04-07| 855.52
#2005-04-08| 857.25
#2005-04-11| 860.91
#2005-04-12| 865.34
#2005-04-13| 862.01
#2005-04-14| 839.49
#2005-04-15| 815.20
#2005-04-18| 812.71
#2005-04-19| 828.22
#2005-04-20| 814.71
#2005-04-21| 829.96
#2005-04-22| 809.62
#2005-04-25| 848.90
#2005-04-26| 863.56
#2005-04-27| 844.40
#2005-04-28| 830.76
#2005-04-29| 837.07
#2005-05-02| 855.01
#2005-05-03| 860.25
#2005-05-04| 885.83
#2005-05-05| 886.76
#2005-05-06| 870.79
#2005-05-09| 862.14
#2005-05-10| 859.77
#2005-05-11| 851.59
#2005-05-12| 854.38
#2005-05-13| 844.54
#2005-05-16| 854.25
#2005-05-17| 854.21
#2005-05-18| 872.68
#2005-05-19| 877.25
#2005-05-20| 873.19
#2005-05-23| 885.33
#2005-05-24| 890.88
#2005-05-25| 887.77
#2005-05-26| 896.22
#2005-05-27| 894.65
#2005-05-30| .
#2005-05-31| 886.45
#2005-06-01| 905.79
#2005-06-02| 920.43
#2005-06-03| 906.83
#2005-06-06| 921.06
#2005-06-07| 929.45
#2005-06-08| 920.66
#2005-06-09| 928.83
#2005-06-10| 931.52
#2005-06-13| 937.00
#2005-06-14| 947.32
#2005-06-15| 951.38
#2005-06-16| 960.74
#2005-06-17| 973.92
#2005-06-20| 975.50
#2005-06-21| 968.20
#2005-06-22| 959.88
#2005-06-23| 949.04
#2005-06-24| 944.71
#2005-06-27| 954.66
#2005-06-28| 964.40
#2005-06-29| 984.70
#2005-06-30| 972.18
#2005-07-01| 966.52
#2005-07-04| .
#2005-07-05| 977.99
#2005-07-06| 994.96
#2005-07-07| 991.33
#2005-07-08|1009.79
#2005-07-11|1005.95
#2005-07-12|1015.85
#2005-07-13|1015.08
#2005-07-14|1024.48
#2005-07-15|1000.17
#2005-07-18|1001.31
#2005-07-19|1015.35
#2005-07-20|1032.89
#2005-07-21|1030.58
#2005-07-22|1036.94
#2005-07-25|1027.50
#2005-07-26|1018.33
#2005-07-27|1042.80
#2005-07-28|1066.73
#2005-07-29|1070.70
#2005-08-01|1074.01
#2005-08-02|1087.08
#2005-08-03|1077.20
#2005-08-04|1090.42
#2005-08-05|1070.80
#2005-08-08|1074.14
#2005-08-09|1072.21
#2005-08-10|1076.56
#2005-08-11|1101.90
#2005-08-12|1091.19
#2005-08-15|1097.02
#2005-08-16|1085.01
#2005-08-17|1077.23
#2005-08-18|1077.08
#2005-08-19|1069.32
#2005-08-22|1084.94
#2005-08-23|1078.99
#2005-08-24|1058.27
#2005-08-25|1050.35
#2005-08-26|1029.12
#2005-08-29|1023.02
#2005-08-30|1019.67
#2005-08-31|1078.44
#2005-09-01|1125.25
#2005-09-02|1133.96
#2005-09-05| .
#2005-09-06|1189.95
#2005-09-07|1176.44
#2005-09-08|1153.34
#2005-09-09|1160.18
#2005-09-12|1147.60
#2005-09-13|1147.03
#2005-09-14|1153.56
#2005-09-15|1168.25
#2005-09-16|1167.84
#2005-09-19|1166.21
#2005-09-20|1150.76
#2005-09-21|1168.18
#2005-09-22|1164.07
#2005-09-23|1155.11
#2005-09-26|1156.95
#2005-09-27|1136.61
#2005-09-28|1138.91
#2005-09-29|1147.81
#2005-09-30|1175.35
#2005-10-03|1185.88
#2005-10-04|1178.12
#2005-10-05|1152.12
#2005-10-06|1112.10
#2005-10-07|1138.04
#2005-10-10|1139.86
#2005-10-11|1138.28
#2005-10-12|1104.25
#2005-10-13|1088.40
#2005-10-14|1070.80
#2005-10-17|1111.92
#2005-10-18|1094.72
#2005-10-19|1111.38
#2005-10-20|1094.42
#2005-10-21|1092.09
#2005-10-24|1115.22
#2005-10-25|1112.03
#2005-10-26|1123.36
#2005-10-27|1107.49
#2005-10-28|1138.82
#2005-10-31|1158.29
#2005-11-01|1169.93
#2005-11-02|1175.59
#2005-11-03|1161.93
#2005-11-04|1175.29
#2005-11-07|1192.61
#2005-11-08|1175.44
#2005-11-09|1174.06
#2005-11-10|1194.04
#2005-11-11|1191.06
#2005-11-14|1200.08
#2005-11-15|1194.36
#2005-11-16|1223.65
#2005-11-17|1243.33
#2005-11-18|1245.53
#2005-11-21|1249.68
#2005-11-22|1240.93
#2005-11-23|1227.94
#2005-11-24| .
#2005-11-25|1240.35
#2005-11-28|1229.61
#2005-11-29|1223.60
#2005-11-30|1242.30
#2005-12-01|1278.59
#2005-12-02|1289.90
#2005-12-05|1288.13
#2005-12-06|1311.93
#2005-12-07|1289.90
#2005-12-08|1283.19
#2005-12-09|1287.10
#2005-12-12|1290.37
#2005-12-13|1319.12
#2005-12-14|1328.61
#2005-12-15|1312.35
#2005-12-16|1299.35
#2005-12-19|1291.00
#2005-12-20|1295.23
#2005-12-21|1305.58
#2005-12-22|1307.02
#2005-12-23|1308.29
#2005-12-26| .
#2005-12-27|1307.29
#2005-12-28|1293.02
#2005-12-29|1297.31
#2005-12-30|1296.36
#2006-01-02| .
#2006-01-03|1341.13
#2006-01-04|1356.83
#2006-01-05|1343.95
#2006-01-06|1347.89
#2006-01-09|1354.83
#2006-01-10|1343.06
#2006-01-11|1393.94
#2006-01-12|1380.48
#2006-01-13|1375.57
#2006-01-16| .
#2006-01-17|1367.35
#2006-01-18|1337.77
#2006-01-19|1363.11
#2006-01-20|1369.51
#2006-01-23|1378.67
#2006-01-24|1402.28
#2006-01-25|1407.87
#2006-01-26|1429.41
#2006-01-27|1408.15
#2006-01-30|1430.38
#2006-01-31|1427.93
#2006-02-01|1439.91
#2006-02-02|1416.13
#2006-02-03|1389.79
#2006-02-06|1396.75
#2006-02-07|1381.07
#2006-02-08|1345.39
#2006-02-09|1344.84
#2006-02-10|1296.42
#2006-02-13|1248.76
#2006-02-14|1277.66
#2006-02-15|1301.18
#2006-02-16|1309.50
#2006-02-17|1324.34
#2006-02-20| .
#2006-02-21|1337.81
#2006-02-22|1349.86
#2006-02-23|1381.86
#2006-02-24|1384.88
#2006-02-27|1372.03
#2006-02-28|1351.62
#2006-03-01|1369.71
#2006-03-02|1360.33
#2006-03-03|1361.98
#2006-03-06|1343.45
#2006-03-07|1292.92
#2006-03-08|1290.98
#2006-03-09|1294.20
#2006-03-10|1297.53
#2006-03-13|1313.46
#2006-03-14|1321.58
#2006-03-15|1369.13
#2006-03-16|1412.05
#2006-03-17|1408.57
#2006-03-20|1420.67
#2006-03-21|1413.29
#2006-03-22|1413.12
#2006-03-23|1395.71
#2006-03-24|1403.49
#2006-03-27|1397.97
#2006-03-28|1350.04
#2006-03-29|1372.33
#2006-03-30|1396.04
#2006-03-31|1402.95
#2006-04-03|1416.99
#2006-04-04|1444.25
#2006-04-05|1447.47
#2006-04-06|1441.88
#2006-04-07|1413.17
#2006-04-10|1429.83
#2006-04-11|1414.59
#2006-04-12|1401.21
#2006-04-13|1394.44
#2006-04-14| .
#2006-04-17|1399.92
#2006-04-18|1436.87
#2006-04-19|1452.40
#2006-04-20|1416.27
#2006-04-21|1412.93
#2006-04-24|1401.29
#2006-04-25|1415.86
#2006-04-26|1423.97
#2006-04-27|1409.12
#2006-04-28|1429.27
#2006-05-01|1435.44
#2006-05-02|1467.80
#2006-05-03|1472.66
#2006-05-04|1484.53
#2006-05-05|1476.62
#2006-05-08|1504.60
#2006-05-09|1509.13
#2006-05-10|1519.83
#2006-05-11|1525.72
#2006-05-12|1468.12
#2006-05-15|1418.92
#2006-05-16|1413.12
#2006-05-17|1364.15
#2006-05-18|1337.30
#2006-05-19|1343.69
#2006-05-22|1284.08
#2006-05-23|1291.76
#2006-05-24|1236.83
#2006-05-25|1282.35
#2006-05-26|1297.00
#2006-05-29| .
#2006-05-30|1243.81
#2006-05-31|1228.02
#2006-06-01|1265.39
#2006-06-02|1286.67
#2006-06-05|1252.40
#2006-06-06|1209.69
#2006-06-07|1184.57
#2006-06-08|1152.36
#2006-06-09|1132.43
#2006-06-12|1087.45
#2006-06-13|1059.20
#2006-06-14|1084.76
#2006-06-15|1177.24
#2006-06-16|1174.53
#2006-06-19|1132.44
#2006-06-20|1147.42
#2006-06-21|1187.14
#2006-06-22|1194.33
#2006-06-23|1198.37
#2006-06-26|1199.90
#2006-06-27|1166.81
#2006-06-28|1170.57
#2006-06-29|1214.66
#2006-06-30|1246.46
#2006-07-03|1320.62
#2006-07-04| .
#2006-07-05|1281.56
#2006-07-06|1311.78
#2006-07-07|1286.44
#2006-07-10|1284.07
#2006-07-11|1281.94
#2006-07-12|1282.80
#2006-07-13|1242.60
#2006-07-14|1211.98
#2006-07-17|1206.59
#2006-07-18|1225.64
#2006-07-19|1296.02
#2006-07-20|1275.02
#2006-07-21|1270.64
#2006-07-24|1300.76
#2006-07-25|1298.36
#2006-07-26|1271.37
#2006-07-27|1257.29
#2006-07-28|1275.68
#2006-07-31|1256.70
#2006-08-01|1235.87
#2006-08-02|1264.35
#2006-08-03|1279.58
#2006-08-04|1287.02
#2006-08-07|1282.50
#2006-08-08|1266.32
#2006-08-09|1250.82
#2006-08-10|1234.17
#2006-08-11|1251.94
#2006-08-14|1235.61
#2006-08-15|1254.78
#2006-08-16|1293.63
#2006-08-17|1303.34
#2006-08-18|1312.63
#2006-08-21|1298.42
#2006-08-22|1305.70
#2006-08-23|1279.52
#2006-08-24|1269.43
#2006-08-25|1280.86
#2006-08-28|1283.29
#2006-08-29|1297.67
#2006-08-30|1312.26
#2006-08-31|1293.32
#2006-09-01|1316.79
#2006-09-04| .
#2006-09-05|1335.10
#2006-09-06|1306.04
#2006-09-07|1284.50
#2006-09-08|1276.18
#2006-09-11|1258.81
#2006-09-12|1294.48
#2006-09-13|1308.81
#2006-09-14|1312.10
#2006-09-15|1323.77
#2006-09-18|1352.62
#2006-09-19|1338.67
#2006-09-20|1352.48
#2006-09-21|1327.95
#2006-09-22|1301.53
#2006-09-25|1328.48
#2006-09-26|1340.08
#2006-09-27|1339.93
#2006-09-28|1339.79
#2006-09-29|1346.12
#2006-10-02|1331.46
#2006-10-03|1334.12
#2006-10-04|1362.26
#2006-10-05|1384.02
#2006-10-06|1375.43
#2006-10-09|1365.58
#2006-10-10|1378.96
#2006-10-11|1368.85
#2006-10-12|1415.94
#2006-10-13|1437.18
#2006-10-16|1453.13
#2006-10-17|1432.64
#2006-10-18|1453.80
#2006-10-19|1457.17
#2006-10-20|1449.66
#2006-10-23|1439.55
#2006-10-24|1445.08
#2006-10-25|1459.85
#2006-10-26|1437.38
#2006-10-27|1388.53
#2006-10-30|1356.45
#2006-10-31|1390.42
#2006-11-01|1387.05
#2006-11-02|1374.52
#2006-11-03|1381.68
#2006-11-06|1401.59
#2006-11-07|1391.78
#2006-11-08|1391.27
#2006-11-09|1405.93
#2006-11-10|1412.05
#2006-11-13|1417.74
#2006-11-14|1436.14
#2006-11-15|1451.51
#2006-11-16|1445.79
#2006-11-17|1434.92
#2006-11-20|1436.16
#2006-11-21|1445.77
#2006-11-22|1447.15
#2006-11-23| .
#2006-11-24|1446.91
#2006-11-27|1431.27
#2006-11-28|1423.95
#2006-11-29|1446.87
#2006-11-30|1467.26
#2006-12-01|1466.46
#2006-12-04|1468.41
#2006-12-05|1489.08
#2006-12-06|1495.23
#2006-12-07|1485.22
#2006-12-08|1475.43
#2006-12-11|1483.50
#2006-12-12|1483.62
#2006-12-13|1493.08
#2006-12-14|1515.90
#2006-12-15|1542.84
#2006-12-18|1542.30
#2006-12-19|1521.03
#2006-12-20|1509.55
#2006-12-21|1511.59
#2006-12-22|1490.20
#2006-12-25| .
#2006-12-26|1503.83
#2006-12-27|1537.39
#2006-12-28|1540.92
#2006-12-29|1556.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1573.91
#2007-01-04|1555.26
#2007-01-05|1524.06
#2007-01-08|1529.72
#2007-01-09|1492.85
#2007-01-10|1496.48
#2007-01-11|1531.95
#2007-01-12|1536.88
#2007-01-15| .
#2007-01-16|1559.54
#2007-01-17|1593.29
#2007-01-18|1586.26
#2007-01-19|1602.58
#2007-01-22|1604.49
#2007-01-23|1615.26
#2007-01-24|1630.06
#2007-01-25|1587.87
#2007-01-26|1582.19
#2007-01-29|1558.78
#2007-01-30|1587.38
#2007-01-31|1604.89
#2007-02-01|1623.69
#2007-02-02|1637.89
#2007-02-05|1647.48
#2007-02-06|1650.53
#2007-02-07|1660.98
#2007-02-08|1645.77
#2007-02-09|1628.39
#2007-02-12|1611.74
#2007-02-13|1622.74
#2007-02-14|1670.39
#2007-02-15|1662.73
#2007-02-16|1652.06
#2007-02-19| .
#2007-02-20|1672.63
#2007-02-21|1703.81
#2007-02-22|1706.07
#2007-02-23|1664.63
#2007-02-26|1644.49
#2007-02-27|1552.56
#2007-02-28|1552.15
#2007-03-01|1518.05
#2007-03-02|1490.56
#2007-03-05|1467.62
#2007-03-06|1505.69
#2007-03-07|1503.87
#2007-03-08|1536.20
#2007-03-09|1552.91
#2007-03-12|1551.10
#2007-03-13|1504.27
#2007-03-14|1497.31
#2007-03-15|1513.76
#2007-03-16|1496.12
#2007-03-19|1497.33
#2007-03-20|1525.82
#2007-03-21|1582.19
#2007-03-22|1600.02
#2007-03-23|1590.73
#2007-03-26|1581.61
#2007-03-27|1551.50
#2007-03-28|1534.91
#2007-03-29|1550.89
#2007-03-30|1557.87
#2007-04-02|1558.48
#2007-04-03|1573.81
#2007-04-04|1557.58
#2007-04-05|1558.28
#2007-04-06| .
#2007-04-09|1584.37
#2007-04-10|1631.00
#2007-04-11|1616.34
#2007-04-12|1627.32
#2007-04-13|1621.84
#2007-04-16|1620.83
#2007-04-17|1608.76
#2007-04-18|1604.93
#2007-04-19|1604.20
#2007-04-20|1625.01
#2007-04-23|1621.47
#2007-04-24|1584.67
#2007-04-25|1591.35
#2007-04-26|1576.23
#2007-04-27|1559.39
#2007-04-30|1560.39
#2007-05-01|1558.25
#2007-05-02|1559.54
#2007-05-03|1602.06
#2007-05-04|1629.11
#2007-05-07|1631.08
#2007-05-08|1604.53
#2007-05-09|1633.40
#2007-05-10|1621.89
#2007-05-11|1636.95
#2007-05-14|1626.21
#2007-05-15|1616.98
#2007-05-16|1648.84
#2007-05-17|1658.45
#2007-05-18|1660.03
#2007-05-21|1666.14
#2007-05-22|1682.77
#2007-05-23|1672.59
#2007-05-24|1648.08
#2007-05-25|1680.15
#2007-05-28| .
#2007-05-29|1720.67
#2007-05-30|1778.99
#2007-05-31|1803.68
#2007-06-01|1840.00
#2007-06-04|1846.35
#2007-06-05|1857.54
#2007-06-06|1818.58
#2007-06-07|1776.78
#2007-06-08|1792.42
#2007-06-11|1816.41
#2007-06-12|1801.78
#2007-06-13|1810.29
#2007-06-14|1824.93
#2007-06-15|1863.78
#2007-06-18|1867.42
#2007-06-19|1820.54
#2007-06-20|1806.12
#2007-06-21|1826.21
#2007-06-22|1814.71
#2007-06-25|1800.26
#2007-06-26|1749.05
#2007-06-27|1731.59
#2007-06-28|1756.40
#2007-06-29|1758.86
#2007-07-02|1786.16
#2007-07-03|1837.04
#2007-07-04| .
#2007-07-05|1800.43
#2007-07-06|1803.16
#2007-07-09|1803.60
#2007-07-10|1793.21
#2007-07-11|1782.22
#2007-07-12|1800.21
#2007-07-13|1819.44
#2007-07-16|1790.13
#2007-07-17|1757.44
#2007-07-18|1772.39
#2007-07-19|1802.16
#2007-07-20|1781.19
#2007-07-23|1782.73
#2007-07-24|1745.19
#2007-07-25|1726.03
#2007-07-26|1667.80
#2007-07-27|1645.43
#2007-07-30|1662.95
#2007-07-31|1655.22
#2007-08-01|1607.98
#2007-08-02|1633.30
#2007-08-03|1611.80
#2007-08-06|1591.70
#2007-08-07|1637.84
#2007-08-08|1674.38
#2007-08-09|1648.20
#2007-08-10|1618.65
#2007-08-13|1631.96
#2007-08-14|1591.57
#2007-08-15|1522.72
#2007-08-16|1471.16
#2007-08-17|1499.40
#2007-08-20|1509.58
#2007-08-21|1503.12
#2007-08-22|1554.97
#2007-08-23|1559.82
#2007-08-24|1598.21
#2007-08-27|1600.28
#2007-08-28|1532.24
#2007-08-29|1555.59
#2007-08-30|1568.50
#2007-08-31|1605.97
#2007-09-03| .
#2007-09-04|1637.93
#2007-09-05|1615.80
#2007-09-06|1617.87
#2007-09-07|1569.80
#2007-09-10|1527.81
#2007-09-11|1538.24
#2007-09-12|1533.48
#2007-09-13|1539.32
#2007-09-14|1505.04
#2007-09-17|1479.61
#2007-09-18|1529.25
#2007-09-19|1527.68
#2007-09-20|1521.17
#2007-09-21|1517.76
#2007-09-24|1507.98
#2007-09-25|1494.91
#2007-09-26|1486.50
#2007-09-27|1522.19
#2007-09-28|1543.48
#2007-10-01|1563.33
#2007-10-02|1627.25
#2007-10-03|1612.69
#2007-10-04|1615.21
#2007-10-05|1644.74
#2007-10-08|1654.64
#2007-10-09|1662.65
#2007-10-10|1648.14
#2007-10-11|1649.36
#2007-10-12|1670.81
#2007-10-15|1664.90
#2007-10-16|1646.33
#2007-10-17|1655.51
#2007-10-18|1625.77
#2007-10-19|1576.42
#2007-10-22|1553.19
#2007-10-23|1567.21
#2007-10-24|1568.78
#2007-10-25|1575.75
#2007-10-26|1599.35
#2007-10-29|1603.27
#2007-10-30|1577.41
#2007-10-31|1583.81
#2007-11-01|1542.99
#2007-11-02|1538.28
#2007-11-05|1492.60
#2007-11-06|1497.66
#2007-11-07|1460.25
#2007-11-08|1424.44
#2007-11-09|1437.21
#2007-11-12|1370.96
#2007-11-13|1443.84
#2007-11-14|1438.96
#2007-11-15|1404.83
#2007-11-16|1392.64
#2007-11-19|1386.96
#2007-11-20|1374.36
#2007-11-21|1351.19
#2007-11-22| .
#2007-11-23|1370.25
#2007-11-26|1355.01
#2007-11-27|1361.66
#2007-11-28|1451.55
#2007-11-29|1440.06
#2007-11-30|1455.38
#2007-12-03|1442.75
#2007-12-04|1418.33
#2007-12-05|1444.65
#2007-12-06|1491.60
#2007-12-07|1503.34
#2007-12-10|1505.52
#2007-12-11|1461.50
#2007-12-12|1459.84
#2007-12-13|1416.25
#2007-12-14|1406.37
#2007-12-17|1367.87
#2007-12-18|1374.22
#2007-12-19|1371.02
#2007-12-20|1370.27
#2007-12-21|1394.22
#2007-12-24|1414.46
#2007-12-25| .
#2007-12-26|1436.90
#2007-12-27|1415.19
#2007-12-28|1413.77
#2007-12-31|1394.32
#2008-01-01| .
#2008-01-02|1380.25
#2008-01-03|1385.19
#2008-01-04|1346.09
#2008-01-07|1332.85
#2008-01-08|1337.91
#2008-01-09|1331.25
#2008-01-10|1362.76
#2008-01-11|1356.11
#2008-01-14|1345.72
#2008-01-15|1308.33
#2008-01-16|1289.45
#2008-01-17|1248.13
#2008-01-18|1262.82
#2008-01-21| .
#2008-01-22|1268.71
#2008-01-23|1308.65
#2008-01-24|1360.30
#2008-01-25|1313.70
#2008-01-28|1300.09
#2008-01-29|1340.27
#2008-01-30|1345.34
#2008-01-31|1415.26
#2008-02-01|1441.70
#2008-02-04|1443.90
#2008-02-05|1358.98
#2008-02-06|1342.91
#2008-02-07|1365.06
#2008-02-08|1386.01
#2008-02-11|1399.44
#2008-02-12|1396.50
#2008-02-13|1409.26
#2008-02-14|1392.53
#2008-02-15|1380.35
#2008-02-18| .
#2008-02-19|1400.15
#2008-02-20|1410.67
#2008-02-21|1429.27
#2008-02-22|1426.23
#2008-02-25|1444.58
#2008-02-26|1472.43
#2008-02-27|1469.29
#2008-02-28|1482.95
#2008-02-29|1419.70
#2008-03-03|1421.89
#2008-03-04|1402.88
#2008-03-05|1407.75
#2008-03-06|1362.80
#2008-03-07|1331.11
#2008-03-10|1323.17
#2008-03-11|1388.54
#2008-03-12|1402.60
#2008-03-13|1437.92
#2008-03-14|1375.73
#2008-03-17|1373.17
#2008-03-18|1374.87
#2008-03-19|1344.87
#2008-03-20|1341.75
#2008-03-21| .
#2008-03-24|1394.32
#2008-03-25|1415.58
#2008-03-26|1414.24
#2008-03-27|1409.04
#2008-03-28|1384.16
#2008-03-31|1412.31
#2008-04-01|1466.09
#2008-04-02|1470.73
#2008-04-03|1464.96
#2008-04-04|1434.83
#2008-04-07|1468.51
#2008-04-08|1460.11
#2008-04-09|1445.25
#2008-04-10|1448.62
#2008-04-11|1421.98
#2008-04-14|1402.27
#2008-04-15|1406.84
#2008-04-16|1433.24
#2008-04-17|1434.23
#2008-04-18|1461.21
#2008-04-21|1473.15
#2008-04-22|1476.30
#2008-04-23|1453.47
#2008-04-24|1474.12
#2008-04-25|1496.31
#2008-04-28|1481.20
#2008-04-29|1453.31
#2008-04-30|1463.27
#2008-05-01|1465.53
#2008-05-02|1475.93
#2008-05-05|1508.25
#2008-05-06|1520.06
#2008-05-07|1473.07
#2008-05-08|1490.88
#2008-05-09|1472.55
#2008-05-12|1466.23
#2008-05-13|1473.06
#2008-05-14|1493.13
#2008-05-15|1513.37
#2008-05-16|1556.61
#2008-05-19|1598.14
#2008-05-20|1573.41
#2008-05-21|1562.00
#2008-05-22|1566.50
#2008-05-23|1548.85
#2008-05-26| .
#2008-05-27|1548.01
#2008-05-28|1517.96
#2008-05-29|1499.33
#2008-05-30|1486.58
#2008-06-02|1470.44
#2008-06-03|1491.82
#2008-06-04|1500.26
#2008-06-05|1508.95
#2008-06-06|1471.11
#2008-06-09|1442.18
#2008-06-10|1431.10
#2008-06-11|1387.23
#2008-06-12|1381.27
#2008-06-13|1386.28
#2008-06-16|1391.16
#2008-06-17|1380.39
#2008-06-18|1343.48
#2008-06-19|1350.51
#2008-06-20|1340.24
#2008-06-23|1332.00
#2008-06-24|1329.60
#2008-06-25|1362.68
#2008-06-26|1337.29
#2008-06-27|1341.08
#2008-06-30|1352.90
#2008-07-01|1321.00
#2008-07-02|1282.64
#2008-07-03|1287.77
#2008-07-04| .
#2008-07-07|1280.02
#2008-07-08|1302.59
#2008-07-09|1289.59
#2008-07-10|1262.26
#2008-07-11|1230.89
#2008-07-14|1217.13
#2008-07-15|1194.10
#2008-07-16|1232.08
#2008-07-17|1254.06
#2008-07-18|1261.13
#2008-07-21|1256.08
#2008-07-22|1276.68
#2008-07-23|1285.86
#2008-07-24|1234.49
#2008-07-25|1240.34
#2008-07-28|1214.47
#2008-07-29|1230.90
#2008-07-30|1215.22
#2008-07-31|1201.36
#2008-08-01|1161.89
#2008-08-04|1161.49
#2008-08-05|1214.07
#2008-08-06|1207.03
#2008-08-07|1177.33
#2008-08-08|1174.22
#2008-08-11|1192.74
#2008-08-12|1184.67
#2008-08-13|1170.14
#2008-08-14|1178.58
#2008-08-15|1180.34
#2008-08-18|1158.64
#2008-08-19|1130.64
#2008-08-20|1136.39
#2008-08-21|1120.57
#2008-08-22|1135.23
#2008-08-25|1114.79
#2008-08-26|1090.93
#2008-08-27|1091.29
#2008-08-28|1112.82
#2008-08-29|1100.20
#2008-09-01| .
#2008-09-02|1119.48
#2008-09-03|1127.04
#2008-09-04|1096.29
#2008-09-05|1090.55
#2008-09-08|1138.00
#2008-09-09|1108.57
#2008-09-10|1098.93
#2008-09-11|1077.32
#2008-09-12|1035.92
#2008-09-15| 985.63
#2008-09-16| 983.63
#2008-09-17| 941.40
#2008-09-18| 981.67
#2008-09-19|1040.79
#2008-09-22|1019.85
#2008-09-23| 986.43
#2008-09-24| 971.76
#2008-09-25| 992.56
#2008-09-26| 980.49
#2008-09-29| 899.66
#2008-09-30| 928.49
#2008-10-01| 916.68
#2008-10-02| 860.41
#2008-10-03| 812.66
#2008-10-06| 703.83
#2008-10-07| 649.56
#2008-10-08| 570.41
#2008-10-09| 536.38
#2008-10-10| 453.16
#2008-10-13| 535.69
#2008-10-14| 574.13
#2008-10-15| 505.08
#2008-10-16| 476.67
#2008-10-17| 487.35
#2008-10-20| 505.74
#2008-10-21| 484.12
#2008-10-22| 439.53
#2008-10-23| 428.36
#2008-10-24| 396.41
#2008-10-27| 388.51
#2008-10-28| 418.55
#2008-10-29| 453.03
#2008-10-30| 476.53
#2008-10-31| 489.68
#2008-11-03| 500.70
#2008-11-04| 526.65
#2008-11-05| 497.72
#2008-11-06| 470.17
#2008-11-07| 463.63
#2008-11-10| 462.92
#2008-11-11| 446.42
#2008-11-12| 407.43
#2008-11-13| 403.89
#2008-11-14| 395.86
#2008-11-17| 393.02
#2008-11-18| 366.90
#2008-11-19| 367.36
#2008-11-20| 344.43
#2008-11-21| 327.95
#2008-11-24| 360.09
#2008-11-25| 376.77
#2008-11-26| 427.91
#2008-11-27| .
#2008-11-28| 457.85
#2008-12-01| 403.09
#2008-12-02| 417.89
#2008-12-03| 428.56
#2008-12-04| 435.49
#2008-12-05| 444.32
#2008-12-08| 526.82
#2008-12-09| 554.76
#2008-12-10| 569.24
#2008-12-11| 515.27
#2008-12-12| 506.92
#2008-12-15| 483.24
#2008-12-16| 542.46
#2008-12-17| 575.98
#2008-12-18| 561.57
#2008-12-19| 557.14
#2008-12-22| 534.88
#2008-12-23| 548.84
#2008-12-24| 543.73
#2008-12-25| .
#2008-12-26| 547.40
#2008-12-29| 549.41
#2008-12-30| 542.06
#2008-12-31| 539.93
#2009-01-01| .
#2009-01-02| 575.93
#2009-01-05| 587.33
#2009-01-06| 597.85
#2009-01-07| 569.39
#2009-01-08| 575.59
#2009-01-09| 568.47
#2009-01-12| 529.79
#2009-01-13| 534.56
#2009-01-14| 508.35
#2009-01-15| 507.22
#2009-01-16| 527.51
#2009-01-19| .
#2009-01-20| 479.26
#2009-01-21| 487.54
#2009-01-22| 481.26
#2009-01-23| 476.67
#2009-01-26| 476.83
#2009-01-27| 471.92
#2009-01-28| 487.51
#2009-01-29| 458.88
#2009-01-30| 448.64
#2009-02-02| 445.44
#2009-02-03| 451.86
#2009-02-04| 458.72
#2009-02-05| 463.25
#2009-02-06| 487.36
#2009-02-09| 497.39
#2009-02-10| 474.27
#2009-02-11| 451.79
#2009-02-12| 459.52
#2009-02-13| 461.31
#2009-02-16| .
#2009-02-17| 426.58
#2009-02-18| 414.79
#2009-02-19| 403.98
#2009-02-20| 383.98
#2009-02-23| 369.93
#2009-02-24| 394.47
#2009-02-25| 382.29
#2009-02-26| 374.07
#2009-02-27| 355.13
#2009-03-02| 323.99
#2009-03-03| 331.67
#2009-03-04| 347.18
#2009-03-05| 316.46
#2009-03-06| 302.86
#2009-03-09| 289.25
#2009-03-10| 315.68
#2009-03-11| 327.98
#2009-03-12| 359.10
#2009-03-13| 372.57
#2009-03-16| 385.33
#2009-03-17| 371.25
#2009-03-18| 381.75
#2009-03-19| 381.92
#2009-03-20| 353.53
#2009-03-23| 377.14
#2009-03-24| 390.69
#2009-03-25| 395.15
#2009-03-26| 409.38
#2009-03-27| 408.20
#2009-03-30| 389.37
#2009-03-31| 406.95
#2009-04-01| 420.15
#2009-04-02| 449.80
#2009-04-03| 451.80
#2009-04-06| 457.64
#2009-04-07| 452.20
#2009-04-08| 461.41
#2009-04-09| 468.68
#2009-04-10| .
#2009-04-13| 499.76
#2009-04-14| 491.43
#2009-04-15| 483.85
#2009-04-16| 505.71
#2009-04-17| 511.93
#2009-04-20| 482.54
#2009-04-21| 480.40
#2009-04-22| 494.08
#2009-04-23| 494.03
#2009-04-24| 520.70
#2009-04-27| 479.65
#2009-04-28| 469.28
#2009-04-29| 469.79
#2009-04-30| 465.18
#2009-05-01| 465.41
#2009-05-04| 534.03
#2009-05-05| 558.04
#2009-05-06| 580.30
#2009-05-07| 576.37
#2009-05-08| 574.21
#2009-05-11| 563.24
#2009-05-12| 542.28
#2009-05-13| 516.07
#2009-05-14| 526.82
#2009-05-15| 533.25
#2009-05-18| 555.91
#2009-05-19| 573.86
#2009-05-20| 587.28
#2009-05-21| 553.80
#2009-05-22| 552.86
#2009-05-25| .
#2009-05-26| 576.26
#2009-05-27| 570.55
#2009-05-28| 573.94
#2009-05-29| 574.02
#2009-06-01| 618.26
#2009-06-02| 618.75
#2009-06-03| 595.87
#2009-06-04| 597.38
#2009-06-05| 596.81
#2009-06-08| 588.78
#2009-06-09| 598.99
#2009-06-10| 601.66
#2009-06-11| 615.76
#2009-06-12| 631.05
#2009-06-15| 589.87
#2009-06-16| 567.71
#2009-06-17| 548.05
#2009-06-18| 563.17
#2009-06-19| 561.44
#2009-06-22| 538.62
#2009-06-23| 540.14
#2009-06-24| 545.48
#2009-06-25| 559.43
#2009-06-26| 572.75
#2009-06-29| 572.59
#2009-06-30| 566.17
#2009-07-01| 575.02
#2009-07-02| 553.74
#2009-07-03| .
#2009-07-06| 536.45
#2009-07-07| 526.68
#2009-07-08| 503.86
#2009-07-09| 506.34
#2009-07-10| 495.34
#2009-07-13| 500.19
#2009-07-14| 504.23
#2009-07-15| 529.04
#2009-07-16| 545.59
#2009-07-17| 555.99
#2009-07-20| 577.68
#2009-07-21| 577.26
#2009-07-22| 584.52
#2009-07-23| 608.99
#2009-07-24| 602.10
#2009-07-27| 604.94
#2009-07-28| 596.08
#2009-07-29| 571.58
#2009-07-30| 592.26
#2009-07-31| 595.73
#2009-08-03| 617.44
#2009-08-04| 625.78
#2009-08-05| 628.70
#2009-08-06| 646.99
#2009-08-07| 661.98
#2009-08-10| 660.28
#2009-08-11| 647.73
#2009-08-12| 655.35
#2009-08-13| 670.75
#2009-08-14| 648.55
#2009-08-17| 643.12
#2009-08-18| 666.68
#2009-08-19| 686.48
#2009-08-20| 710.22
#2009-08-21| 720.20
#2009-08-24| 718.42
#2009-08-25| 720.95
#2009-08-26| 725.08
#2009-08-27| 728.96
#2009-08-28| 728.40
#2009-08-31| 723.92
#2009-09-01| 682.58
#2009-09-02| 677.72
#2009-09-03| 691.50
#2009-09-04| 690.72
#2009-09-07| .
#2009-09-08| 729.64
#2009-09-09| 722.13
#2009-09-10| 713.70
#2009-09-11| 712.08
#2009-09-14| 709.66
#2009-09-15| 730.86
#2009-09-16| 739.50
#2009-09-17| 779.48
#2009-09-18| 777.93
#2009-09-21| 740.87
#2009-09-22| 741.37
#2009-09-23| 734.84
#2009-09-24| 721.53
#2009-09-25| 732.96
#2009-09-28| 741.09
#2009-09-29| 732.81
#2009-09-30| 736.81
#2009-10-01| 715.03
#2009-10-02| 699.89
#2009-10-05| 717.86
#2009-10-06| 735.53
#2009-10-07| 729.29
#2009-10-08| 743.70
#2009-10-09| 756.69
#2009-10-12| 767.30
#2009-10-13| 779.45
#2009-10-14| 792.77
#2009-10-15| 796.31
#2009-10-16| 774.39
#2009-10-19| 783.22
#2009-10-20| 782.38
#2009-10-21| 778.84
#2009-10-22| 774.07
#2009-10-23| 757.42
#2009-10-26| 725.68
#2009-10-27| 688.40
#2009-10-28| 657.50
#2009-10-29| 691.71
#2009-10-30| 656.33
#2009-11-02| 659.42
#2009-11-03| 657.96
#2009-11-04| 676.22
#2009-11-05| 672.92
#2009-11-06| 676.81
#2009-11-09| 707.37
#2009-11-10| 702.95
#2009-11-11| 717.93
#2009-11-12| 695.63
#2009-11-13| 706.68
#2009-11-16| 712.90
#2009-11-17| 714.73
#2009-11-18| 714.32
#2009-11-19| 696.25
#2009-11-20| 694.47
#2009-11-23| 711.75
#2009-11-24| 707.87
#2009-11-25| 714.48
#2009-11-26| .
#2009-11-27| 696.78
#2009-11-30| 717.20
#2009-12-01| 730.40
#2009-12-02| 734.89
#2009-12-03| 732.12
#2009-12-04| 746.24
#2009-12-07| 736.96
#2009-12-08| 715.54
#2009-12-09| 704.76
#2009-12-10| 715.02
#2009-12-11| 724.07
#2009-12-14| 730.98
#2009-12-15| 736.72
#2009-12-16| 741.86
#2009-12-17| 733.56
#2009-12-18| 731.97
#2009-12-21| 747.35
#2009-12-22| 747.87
#2009-12-23| 755.15
#2009-12-24| 756.01
#2009-12-25| .
#2009-12-28| 755.55
#2009-12-29| 752.39
#2009-12-30| 748.69
#2009-12-31| 742.88
#2010-01-01| .
#2010-01-04| 771.03
#2010-01-05| 776.98
#2010-01-06| 780.16
#2010-01-07| 786.72
#2010-01-08| 783.24
#2010-01-11| 788.75
#2010-01-12| 774.19
#2010-01-13| 771.88
#2010-01-14| 772.95
#2010-01-15| 764.71
#2010-01-18| .
#2010-01-19| 776.44
#2010-01-20| 764.24
#2010-01-21| 742.92
#2010-01-22| 712.13
#2010-01-25| 705.20
#2010-01-26| 721.66
#2010-01-27| 695.34
#2010-01-28| 680.97
#2010-01-29| 674.71
#2010-02-01| 675.15
#2010-02-02| 686.55
#2010-02-03| 688.57
#2010-02-04| 662.74
#2010-02-05| 667.42
#2010-02-08| 677.18
#2010-02-09| 672.84
#2010-02-10| 679.38
#2010-02-11| 672.43
#2010-02-12| 678.52
#2010-02-15| .
#2010-02-16| 693.79
#2010-02-17| 694.40
#2010-02-18| 693.22
#2010-02-19| 697.09
#2010-02-22| 700.04
#2010-02-23| 694.31
#2010-02-24| 692.02
#2010-02-25| 688.18
#2010-02-26| 691.50
#2010-03-01| 694.78
#2010-03-02| 707.19
#2010-03-03| 725.06
#2010-03-04| 718.50
#2010-03-05| 732.57
#2010-03-08| 739.41
#2010-03-09| 741.93
#2010-03-10| 740.70
#2010-03-11| 742.47
#2010-03-12| 747.16
#2010-03-15| 746.45
#2010-03-16| 750.12
#2010-03-17| 762.79
#2010-03-18| 760.99
#2010-03-19| 755.91
#2010-03-22| 758.51
#2010-03-23| 771.80
#2010-03-24| 753.83
#2010-03-25| 742.26
#2010-03-26| 736.16
#2010-03-29| 754.73
#2010-03-30| 757.19
#2010-03-31| 755.19
#2010-04-01| 756.15
#2010-04-02| .
#2010-04-05| 776.80
#2010-04-06| 779.50
#2010-04-07| 770.05
#2010-04-08| 773.79
#2010-04-09| 785.18
#2010-04-12| 785.29
#2010-04-13| 781.83
#2010-04-14| 789.13
#2010-04-15| 783.45
#2010-04-16| 777.15
#2010-04-19| 763.91
#2010-04-20| 773.91
#2010-04-21| 775.01
#2010-04-22| 784.65
#2010-04-23| 814.78
#2010-04-26| 818.39
#2010-04-27| 788.14
#2010-04-28| 790.16
#2010-04-29| 803.88
#2010-04-30| 795.64
#2010-05-03| 804.48
#2010-05-04| 771.94
#2010-05-05| 743.70
#2010-05-06| 725.84
#2010-05-07| 699.27
#2010-05-10| 760.18
#2010-05-11| 754.65
#2010-05-12| 777.40
#2010-05-13| 777.06
#2010-05-14| 745.60
#2010-05-17| 738.34
#2010-05-18| 735.55
#2010-05-19| 709.52
#2010-05-20| 677.41
#2010-05-21| 689.17
#2010-05-24| 693.91
#2010-05-25| 673.16
#2010-05-26| 702.97
#2010-05-27| 731.36
#2010-05-28| 720.28
#2010-05-31| .
#2010-06-01| 714.19
#2010-06-02| 726.38
#2010-06-03| 727.64
#2010-06-04| 703.90
#2010-06-07| 695.64
#2010-06-08| 705.07
#2010-06-09| 711.51
#2010-06-10| 729.48
#2010-06-11| 743.24
#2010-06-14| 746.32
#2010-06-15| 757.54
#2010-06-16| 751.88
#2010-06-17| 751.00
#2010-06-18| 751.44
#2010-06-21| 760.06
#2010-06-22| 742.87
#2010-06-23| 729.74
#2010-06-24| 715.90
#2010-06-25| 723.06
#2010-06-28| 724.42
#2010-06-29| 688.54
#2010-06-30| 689.15
#2010-07-01| 674.44
#2010-07-02| 671.31
#2010-07-05| .
#2010-07-06| 680.09
#2010-07-07| 689.18
#2010-07-08| 695.00
#2010-07-09| 698.81
#2010-07-12| 699.11
#2010-07-13| 712.58
#2010-07-14| 716.02
#2010-07-15| 715.30
#2010-07-16| 688.42
#2010-07-19| 691.47
#2010-07-20| 701.33
#2010-07-21| 701.99
#2010-07-22| 714.74
#2010-07-23| 712.81
#2010-07-26| 723.22
#2010-07-27| 716.93
#2010-07-28| 709.19
#2010-07-29| 701.15
#2010-07-30| 708.69
#2010-08-02| 721.43
#2010-08-03| 712.86
#2010-08-04| 715.62
#2010-08-05| 714.88
#2010-08-06| 710.86
#2010-08-09| 705.73
#2010-08-10| 697.13
#2010-08-11| 676.99
#2010-08-12| 673.44
#2010-08-13| 669.01
#2010-08-16| 673.93
#2010-08-17| 680.74
#2010-08-18| 687.17
#2010-08-19| 675.63
#2010-08-20| 673.12
#2010-08-23| 660.80
#2010-08-24| 635.31
#2010-08-25| 648.86
#2010-08-26| 645.74
#2010-08-27| 654.77
#2010-08-30| 641.56
#2010-08-31| 640.82
#2010-09-01| 661.60
#2010-09-02| 662.95
#2010-09-03| 675.20
#2010-09-06| .
#2010-09-07| 671.88
#2010-09-08| 675.14
#2010-09-09| 678.95
#2010-09-10| 679.75
#2010-09-13| 690.55
#2010-09-14| 692.22
#2010-09-15| 696.57
#2010-09-16| 693.17
#2010-09-17| 693.21
#2010-09-20| 690.60
#2010-09-21| 692.43
#2010-09-22| 696.50
#2010-09-23| 692.51
#2010-09-24| 711.73
#2010-09-27| 709.49
#2010-09-28| 712.66
#2010-09-29| 709.51
#2010-09-30| 704.02
#2010-10-01| 708.29
#2010-10-04| 698.72
#2010-10-05| 709.13
#2010-10-06| 714.02
#2010-10-07| 709.14
#2010-10-08| 712.04
#2010-10-11| 706.19
#2010-10-12| 708.17
#2010-10-13| 716.17
#2010-10-14| 715.41
#2010-10-15| 708.19
#2010-10-18| 706.75
#2010-10-19| 697.93
#2010-10-20| 711.74
#2010-10-21| 717.87
#2010-10-22| 719.76
#2010-10-25| 723.34
#2010-10-26| 740.90
#2010-10-27| 737.53
#2010-10-28| 745.20
#2010-10-29| 748.85
#2010-11-01| 748.75
#2010-11-02| 751.11
#2010-11-03| 765.25
#2010-11-04| 779.64
#2010-11-05| 780.87
#2010-11-08| 789.94
#2010-11-09| 783.46
#2010-11-10| 785.92
#2010-11-11| 783.97
#2010-11-12| 776.59
#2010-11-15| 771.05
#2010-11-16| 748.49
#2010-11-17| 756.25
#2010-11-18| 773.55
#2010-11-19| 780.56
#2010-11-22| 782.84
#2010-11-23| 761.52
#2010-11-24| 779.13
#2010-11-25| .
#2010-11-26| 768.42
#2010-11-29| 767.17
#2010-11-30| 773.41
#2010-12-01| 782.36
#2010-12-02| 795.29
#2010-12-03| 798.89
#2010-12-06| 807.07
#2010-12-07| 810.61
#2010-12-08| 805.05
#2010-12-09| 808.84
#2010-12-10| 805.42
#2010-12-13| 820.21
#2010-12-14| 823.40
#2010-12-15| 816.16
#2010-12-16| 819.29
#2010-12-17| 824.05
#2010-12-20| 828.41
#2010-12-21| 850.81
#2010-12-22| 850.82
#2010-12-23| 850.66
#2010-12-24| .
#2010-12-27| 846.67
#2010-12-28| 843.98
#2010-12-29| 845.94
#2010-12-30| 842.01
#2010-12-31| 845.54
#2011-01-03| 857.95
#2011-01-04| 860.04
#2011-01-05| 866.22
#2011-01-06| 799.47
#2011-01-07| 802.65
#2011-01-10| 787.64
#2011-01-11| 793.87
#2011-01-12| 804.84
#2011-01-13| 796.81
#2011-01-14| 797.02
#2011-01-17| .
#2011-01-18| 792.42
#2011-01-19| 786.59
#2011-01-20| 782.77
#2011-01-21| 783.88
#2011-01-24| 800.68
#2011-01-25| 797.61
#2011-01-26| 793.82
#2011-01-27| 798.87
#2011-01-28| 757.77
#2011-01-31| 751.43
#2011-02-01| 779.22
#2011-02-02| 779.15
#2011-02-03| 777.74
#2011-02-04| 772.40
#2011-02-07| 773.35
#2011-02-08| 785.07
#2011-02-09| 776.69
#2011-02-10| 765.43
#2011-02-11| 765.56
#2011-02-14| 773.07
#2011-02-15| 764.76
#2011-02-16| 770.81
#2011-02-17| 773.92
#2011-02-18| 777.13
#2011-02-21| .
#2011-02-22| 750.69
#2011-02-23| 741.97
#2011-02-24| 740.14
#2011-02-25| 752.39
#2011-02-28| 755.82
#2011-03-01| 749.10
#2011-03-02| 751.97
#2011-03-03| 757.73
#2011-03-04| 758.46
#2011-03-07| 753.83
#2011-03-08| 759.73
#2011-03-09| 755.61
#2011-03-10| 748.33
#2011-03-11| 756.35
#2011-03-14| 755.28
#2011-03-15| 748.87
#2011-03-16| 733.57
#2011-03-17| 732.52
#2011-03-18| 734.30
#2011-03-21| 738.60
#2011-03-22| 742.99
#2011-03-23| 749.17
#2011-03-24| 770.14
#2011-03-25| 776.68
#2011-03-28| 775.49
#2011-03-29| 774.80
#2011-03-30| 787.54
#2011-03-31| 787.54
#2011-04-01| 802.65
#2011-04-04| 808.25
#2011-04-05| 809.51
#2011-04-06| 815.27
#2011-04-07| 803.26
#2011-04-08| 803.93
#2011-04-11| 797.51
#2011-04-12| 793.64
#2011-04-13| 800.68
#2011-04-14| 803.58
#2011-04-15| 814.46
#2011-04-18| 786.22
#2011-04-19| 803.55
#2011-04-20| 818.22
#2011-04-21| 820.25
#2011-04-22| .
#2011-04-25| 821.49
#2011-04-26| 823.17
#2011-04-27| 820.56
#2011-04-28| 827.61
#2011-04-29| 825.26
#2011-05-02| 826.74
#2011-05-03| 807.83
#2011-05-04| 794.71
#2011-05-05| 786.13
#2011-05-06| 795.78
#2011-05-09| 791.66
#2011-05-10| 801.47
#2011-05-11| 793.80
#2011-05-12| 787.46
#2011-05-13| 779.66
#2011-05-16| 784.08
#2011-05-17| 769.18
#2011-05-18| 779.42
#2011-05-19| 783.02
#2011-05-20| 777.01
#2011-05-23| 768.69
#2011-05-24| 772.19
#2011-05-25| 776.24
#2011-05-26| 780.72
#2011-05-27| 792.56
#2011-05-30| .
#2011-05-31| 800.88
#2011-06-01| 789.68
#2011-06-02| 786.47
#2011-06-03| 786.03
#2011-06-06| 781.26
#2011-06-07| 785.31
#2011-06-08| 775.29
#2011-06-09| 774.42
#2011-06-10| 759.16
#2011-06-13| 754.73
#2011-06-14| 770.29
#2011-06-15| 760.33
#2011-06-16| 747.41
#2011-06-17| 748.08
#2011-06-20| 762.83
#2011-06-21| 778.54
#2011-06-22| 783.02
#2011-06-23| 772.92
#2011-06-24| 774.17
#2011-06-27| 780.61
#2011-06-28| 791.69
#2011-06-29| 805.56
#2011-06-30| 805.32
#2011-07-01| 813.24
#2011-07-04| .
#2011-07-05| 808.20
#2011-07-06| 808.44
#2011-07-07| 821.17
#2011-07-08| 814.39
#2011-07-11| 793.81
#2011-07-12| 787.44
#2011-07-13| 792.58
#2011-07-14| 785.82
#2011-07-15| 779.74
#2011-07-18| 768.15
#2011-07-19| 777.90
#2011-07-20| 769.91
#2011-07-21| 779.38
#2011-07-22| 767.94
#2011-07-25| 760.71
#2011-07-26| 762.23
#2011-07-27| 755.30
#2011-07-28| 742.67
#2011-07-29| 745.22
#2011-08-01| 731.08
#2011-08-02| 708.26
#2011-08-03| 690.85
#2011-08-04| 655.25
#2011-08-05| 657.23
#2011-08-08| 597.35
#2011-08-09| 607.31
#2011-08-10| 605.73
#2011-08-11| 621.26
#2011-08-12| 628.05
#2011-08-15| 648.13
#2011-08-16| 649.23
#2011-08-17| 649.55
#2011-08-18| 615.43
#2011-08-19| 619.06
#2011-08-22| 617.79
#2011-08-23| 626.31
#2011-08-24| 625.81
#2011-08-25| 615.32
#2011-08-26| 604.67
#2011-08-29| 632.59
#2011-08-30| 629.25
#2011-08-31| 639.04
#2011-09-01| 640.15
#2011-09-02| 623.12
#2011-09-05| .
#2011-09-06| 611.84
#2011-09-07| 629.21
#2011-09-08| 627.02
#2011-09-09| 604.47
#2011-09-12| 595.81
#2011-09-13| 588.20
#2011-09-14| 595.58
#2011-09-15| 606.82
#2011-09-16| 604.48
#2011-09-19| 577.75
#2011-09-20| 560.08
#2011-09-21| 542.14
#2011-09-22| 492.10
#2011-09-23| 498.10
#2011-09-26| 513.87
#2011-09-27| 532.64
#2011-09-28| 521.91
#2011-09-29| 524.63
#2011-09-30| 497.73
#2011-10-03| 473.93
#2011-10-04| 476.21
#2011-10-05| 493.23
#2011-10-06| 504.78
#2011-10-07| 513.29
#2011-10-10| 520.40
#2011-10-11| 518.71
#2011-10-12| 539.76
#2011-10-13| 542.36
#2011-10-14| 553.65
#2011-10-17| 529.39
#2011-10-18| 537.60
#2011-10-19| 539.81
#2011-10-20| 525.78
#2011-10-21| 528.57
#2011-10-24| 537.87
#2011-10-25| 542.22
#2011-10-26| 548.55
#2011-10-27| 590.01
#2011-10-28| 590.77
#2011-10-31| 586.04
#2011-11-01| 556.61
#2011-11-02| 563.90
#2011-11-03| 581.94
#2011-11-04| 590.20
#2011-11-07| 593.55
#2011-11-08| 600.00
#2011-11-09| 572.63
#2011-11-10| 569.95
#2011-11-11| 595.68
#2011-11-14| 582.83
#2011-11-15| 585.52
#2011-11-16| 578.71
#2011-11-17| 565.71
#2011-11-18| 566.24
#2011-11-21| 553.13
#2011-11-22| 550.49
#2011-11-23| 532.63
#2011-11-24| .
#2011-11-25| 517.74
#2011-11-28| 547.45
#2011-11-29| 556.40
#2011-11-30| 585.63
#2011-12-01| 590.28
#2011-12-02| 593.80
#2011-12-05| 609.54
#2011-12-06| 609.00
#2011-12-07| 609.78
#2011-12-08| 595.09
#2011-12-09| 603.28
#2011-12-12| 596.79
#2011-12-13| 579.95
#2011-12-14| 570.42
#2011-12-15| 578.12
#2011-12-16| 584.55
#2011-12-19| 576.63
#2011-12-20| 592.61
#2011-12-21| 591.30
#2011-12-22| 609.40
#2011-12-23| 609.30
#2011-12-26| .
#2011-12-27| 597.98
#2011-12-28| 590.19
#2011-12-29| 599.61
#2011-12-30| 597.18
#2012-01-02| .
#2012-01-03| 621.65
#2012-01-04| 625.53
#2012-01-05| 621.13
#2012-01-06| 615.66
#2012-01-09| 612.25
#2012-01-10| 622.66
#2012-01-11| 624.76
#2012-01-12| 635.34
#2012-01-13| 628.40
#2012-01-16| .
#2012-01-17| 643.55
#2012-01-18| 671.65
#2012-01-19| 681.87
#2012-01-20| 682.03
#2012-01-23| 688.37
#2012-01-24| 686.60
#2012-01-25| 695.63
#2012-01-26| 716.38
#2012-01-27| 715.69
#2012-01-30| 711.33
#2012-01-31| 720.20
#2012-02-01| 735.53
#2012-02-02| 759.79
#2012-02-03| 775.70
#2012-02-06| 779.38
#2012-02-07| 785.77
#2012-02-08| 792.67
#2012-02-09| 794.62
#2012-02-10| 792.94
#2012-02-13| 799.88
#2012-02-14| 787.88
#2012-02-15| 790.93
#2012-02-16| 790.23
#2012-02-17| 793.69
#2012-02-20| .
#2012-02-21| 795.11
#2012-02-22| 781.40
#2012-02-23| 778.27
#2012-02-24| 758.96
#2012-02-27| 772.18
#2012-02-28| 768.32
#2012-02-29| 769.51
#2012-03-01| 774.16
#2012-03-02| 786.94
#2012-03-05| 781.73
#2012-03-06| 750.64
#2012-03-07| 756.40
#2012-03-08| 780.83
#2012-03-09| 785.99
#2012-03-12| 772.03
#2012-03-13| 784.32
#2012-03-14| 782.44
#2012-03-15| 782.51
#2012-03-16| 769.08
#2012-03-19| 771.63
#2012-03-20| 775.83
#2012-03-21| 788.85
#2012-03-22| 774.69
#2012-03-23| 778.51
#2012-03-26| 793.15
#2012-03-27| 796.73
#2012-03-28| 784.00
#2012-03-29| 784.83
#2012-03-30| 786.68
#2012-04-02| 789.85
#2012-04-03| 789.74
#2012-04-04| 773.90
#2012-04-05| 773.93
#2012-04-06| .
#2012-04-09| 762.18
#2012-04-10| 738.55
#2012-04-11| 747.92
#2012-04-12| 757.37
#2012-04-13| 741.88
#2012-04-16| 731.44
#2012-04-17| 755.23
#2012-04-18| 750.47
#2012-04-19| 739.83
#2012-04-20| 747.81
#2012-04-23| 740.24
#2012-04-24| 753.87
#2012-04-25| 769.70
#2012-04-26| 771.27
#2012-04-27| 790.47
#2012-04-30| 784.63
#2012-05-01| 791.04
#2012-05-02| 779.15
#2012-05-03| 768.31
#2012-05-04| 756.69
#2012-05-07| 761.30
#2012-05-08| 753.07
#2012-05-09| 741.94
#2012-05-10| 746.63
#2012-05-11| 733.05
#2012-05-14| 698.75
#2012-05-15| 677.36
#2012-05-16| 655.14
#2012-05-17| 652.80
#2012-05-18| 636.07
#2012-05-21| 658.25
#2012-05-22| 664.48
#2012-05-23| 647.56
#2012-05-24| 651.29
#2012-05-25| 648.32
#2012-05-28| .
#2012-05-29| 672.71
#2012-05-30| 652.88
#2012-05-31| 642.42
#2012-06-01| 616.26
#2012-06-04| 618.73
#2012-06-05| 623.64
#2012-06-06| 633.06
#2012-06-07| 642.75
#2012-06-08| 641.35
#2012-06-11| 633.32
#2012-06-12| 630.53
#2012-06-13| 623.21
#2012-06-14| 630.33
#2012-06-15| 642.06
#2012-06-18| 646.03
#2012-06-19| 671.06
#2012-06-20| 673.54
#2012-06-21| 665.96
#2012-06-22| 670.14
#2012-06-25| 684.53
#2012-06-26| 692.52
#2012-06-27| 709.75
#2012-06-28| 718.91
#2012-06-29| 740.88
#2012-07-02| 734.92
#2012-07-03| 744.45
#2012-07-04| .
#2012-07-05| 741.91
#2012-07-06| 732.51
#2012-07-09| 731.32
#2012-07-10| 740.96
#2012-07-11| 747.56
#2012-07-12| 735.97
#2012-07-13| 754.25
#2012-07-16| 756.28
#2012-07-17| 766.11
#2012-07-18| 767.36
#2012-07-19| 769.96
#2012-07-20| 777.50
#2012-07-23| 751.02
#2012-07-24| 741.87
#2012-07-25| 742.77
#2012-07-26| 773.10
#2012-07-27| 797.48
#2012-07-30| 794.79
#2012-07-31| 773.60
#2012-08-01| 777.21
#2012-08-02| 770.94
#2012-08-03| 789.74
#2012-08-06| 801.62
#2012-08-07| 792.87
#2012-08-08| 789.55
#2012-08-09| 792.07
#2012-08-10| 803.87
#2012-08-13| 795.67
#2012-08-14| 807.59
#2012-08-15| 818.69
#2012-08-16| 816.53
#2012-08-17| 807.28
#2012-08-20| 804.83
#2012-08-21| 811.24
#2012-08-22| 818.58
#2012-08-23| 811.48
#2012-08-24| 817.79
#2012-08-27| 806.08
#2012-08-28| 806.00
#2012-08-29| 797.93
#2012-08-30| 788.56
#2012-08-31| 779.56
#2012-09-03| .
#2012-09-04| 790.30
#2012-09-05| 799.09
#2012-09-06| 819.26
#2012-09-07| 825.86
#2012-09-10| 829.11
#2012-09-11| 831.39
#2012-09-12| 838.45
#2012-09-13| 853.89
#2012-09-14| 857.33
#2012-09-17| 861.08
#2012-09-18| 852.57
#2012-09-19| 866.32
#2012-09-20| 856.14
#2012-09-21| 854.23
#2012-09-24| 850.58
#2012-09-25| 849.57
#2012-09-26| 832.22
#2012-09-27| 854.92
#2012-09-28| 863.14
#2012-10-01| 875.20
#2012-10-02| 876.44
#2012-10-03| 869.38
#2012-10-04| 880.39
#2012-10-05| 893.99
#2012-10-08| 875.44
#2012-10-09| 875.48
#2012-10-10| 872.79
#2012-10-11| 883.10
#2012-10-12| 880.96
#2012-10-15| 906.73
#2012-10-16| 927.19
#2012-10-17| 937.87
#2012-10-18| 946.73
#2012-10-19| 934.55
#2012-10-22| 924.22
#2012-10-23| 920.64
#2012-10-24| 924.99
#2012-10-25| 935.28
#2012-10-26| 937.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 913.37
#2012-11-01| 922.43
#2012-11-02| 926.34
#2012-11-05| 930.73
#2012-11-06| 954.62
#2012-11-07| 938.08
#2012-11-08| 933.76
#2012-11-09| 946.17
#2012-11-12| 943.77
#2012-11-13| 945.95
#2012-11-14| 935.94
#2012-11-15| 932.91
#2012-11-16| 946.26
#2012-11-19| 958.75
#2012-11-20| 994.02
#2012-11-21|1004.75
#2012-11-22| .
#2012-11-23| 988.63
#2012-11-26| 984.24
#2012-11-27| 996.95
#2012-11-28|1003.17
#2012-11-29|1007.03
#2012-11-30|1000.00
#2012-12-03|1023.25
#2012-12-04|1014.74
#2012-12-05|1030.68
#2012-12-06|1035.85
#2012-12-07|1055.08
#2012-12-10|1058.71
#2012-12-11|1071.16
#2012-12-12|1071.79
#2012-12-13|1085.52
#2012-12-14|1074.72
#2012-12-17|1071.50
#2012-12-18|1095.41
#2012-12-19|1095.59
#2012-12-20|1095.21
#2012-12-21|1071.06
#2012-12-24|1063.44
#2012-12-25|1063.44
#2012-12-26|1057.72
#2012-12-27|1054.26
#2012-12-28|1060.40
#2012-12-31|1066.72
#2013-01-01|1066.72
#2013-01-02|1128.60
#2013-01-03|1115.55
#2013-01-04|1120.13
#2013-01-07|1113.40
#2013-01-08|1114.93
#2013-01-09|1139.77
#2013-01-10|1156.09
#2013-01-11|1165.36
#2013-01-14|1166.58
#2013-01-15|1165.68
#2013-01-16|1171.63
#2013-01-17|1175.65
#2013-01-18|1188.24
#2013-01-21|1183.11
#2013-01-22|1189.53
#2013-01-23|1181.90
#2013-01-24|1182.45
#2013-01-25|1170.93
#2013-01-28|1172.15
#2013-01-29|1175.07
#2013-01-30|1173.32
#2013-01-31|1172.72
#2013-02-01|1178.16
#2013-02-04|1172.42
#2013-02-05|1187.80
#2013-02-06|1182.36
#2013-02-07|1164.54
#2013-02-08|1152.64
#2013-02-11|1152.60
#2013-02-12|1134.97
#2013-02-13|1135.85
#2013-02-14|1137.14
#2013-02-15|1141.44
#2013-02-18|1143.92
#2013-02-19|1162.78
#2013-02-20|1159.86
#2013-02-21|1150.87
#2013-02-22|1162.72
#2013-02-25|1170.43
#2013-02-26|1160.18
#2013-02-27|1183.06
#2013-02-28|1199.71
#2013-03-01|1204.36
#2013-03-04|1207.96
#2013-03-05|1229.20
#2013-03-06|1236.18
#2013-03-07|1214.80
#2013-03-08|1229.52
#2013-03-11|1252.82
#2013-03-12|1256.49
#2013-03-13|1247.87
#2013-03-14|1240.89
#2013-03-15|1210.58
#2013-03-18|1211.08
#2013-03-19|1197.43
#2013-03-20|1224.45
#2013-03-21|1232.39
#2013-03-22|1223.74
#2013-03-25|1224.57
#2013-03-26|1238.42
#2013-03-27|1235.17
#2013-03-28|1239.06
#2013-03-29|1239.06
#2013-04-01|1243.68
#2013-04-02|1254.73
#2013-04-03|1240.29
#2013-04-04|1233.52
#2013-04-05|1262.67
#2013-04-08|1277.21
#2013-04-09|1275.69
#2013-04-10|1281.70
#2013-04-11|1283.36
#2013-04-12|1270.50
#2013-04-15|1229.74
#2013-04-16|1232.27
#2013-04-17|1202.36
#2013-04-18|1184.44
#2013-04-19|1205.24
#2013-04-22|1176.22
#2013-04-23|1196.36
#2013-04-24|1176.08
#2013-04-25|1205.18
#2013-04-26|1198.48
#2013-04-29|1191.65
#2013-04-30|1188.40
#2013-05-01|1182.69
#2013-05-02|1193.77
#2013-05-03|1224.59
#2013-05-06|1225.64
#2013-05-07|1236.99
#2013-05-08|1235.13
#2013-05-09|1220.94
#2013-05-10|1223.85
#2013-05-13|1213.66
#2013-05-14|1227.39
#2013-05-15|1233.27
#2013-05-16|1235.01
#2013-05-17|1233.50
#2013-05-20|1196.05
#2013-05-21|1170.58
#2013-05-22|1150.19
#2013-05-23|1154.65
#2013-05-24|1158.73
#2013-05-27|1149.23
#2013-05-28|1159.91
#2013-05-29|1148.13
#2013-05-30|1158.96
#2013-05-31|1159.12
#2013-06-03|1123.31
#2013-06-04|1117.64
#2013-06-05|1094.16
#2013-06-06|1103.66
#2013-06-07|1113.07
#2013-06-10|1117.44
#2013-06-11|1090.30
#2013-06-12|1067.81
#2013-06-13|1076.27
#2013-06-14|1078.08
#2013-06-17|1068.70
#2013-06-18|1062.95
#2013-06-19|1059.10
#2013-06-20| 983.26
#2013-06-21|1000.31
#2013-06-24| 974.48
#2013-06-25|1014.01
#2013-06-26|1056.63
#2013-06-27|1074.71
#2013-06-28|1091.68
#2013-07-01|1115.63
#2013-07-02|1091.18
#2013-07-03|1089.32
#2013-07-04|1113.55
#2013-07-05|1085.19
#2013-07-08|1093.74
#2013-07-09|1104.60
#2013-07-10|1097.78
#2013-07-11|1128.17
#2013-07-12|1145.00
#2013-07-15|1151.15
#2013-07-16|1144.51
#2013-07-17|1162.93
#2013-07-18|1174.13
#2013-07-19|1165.31
#2013-07-22|1162.03
#2013-07-23|1184.00
#2013-07-24|1179.86
#2013-07-25|1180.09
#2013-07-26|1174.47
#2013-07-29|1156.64
#2013-07-30|1153.83
#2013-07-31|1171.04
#2013-08-01|1214.02
#2013-08-02|1234.01
#2013-08-05|1235.21
#2013-08-06|1247.50
#2013-08-07|1249.24
#2013-08-08|1277.41
#2013-08-09|1284.13
#2013-08-12|1268.63
#2013-08-13|1264.79
#2013-08-14|1282.68
#2013-08-15|1254.41
#2013-08-16|1254.02
#2013-08-19|1239.89
#2013-08-20|1248.43
#2013-08-21|1226.85
#2013-08-22|1220.40
#2013-08-23|1229.94
#2013-08-26|1195.49
#2013-08-27|1141.66
#2013-08-28|1132.12
#2013-08-29|1142.97
#2013-08-30|1153.47
#2013-09-02|1172.79
#2013-09-03|1141.28
#2013-09-04|1161.40
#2013-09-05|1150.23
#2013-09-06|1178.74
#2013-09-09|1208.90
#2013-09-10|1244.68
#2013-09-11|1230.50
#2013-09-12|1208.03
#2013-09-13|1224.59
#2013-09-16|1235.92
#2013-09-17|1225.18
#2013-09-18|1240.56
#2013-09-19|1261.54
#2013-09-20|1236.43
#2013-09-23|1238.23
#2013-09-24|1214.75
#2013-09-25|1223.93
#2013-09-26|1204.95
#2013-09-27|1191.77
#2013-09-30|1166.81
#2013-10-01|1208.51
#2013-10-02|1207.11
#2013-10-03|1186.90
#2013-10-04|1196.53
#2013-10-07|1186.71
#2013-10-08|1157.78
#2013-10-09|1144.61
#2013-10-10|1174.42
#2013-10-11|1174.16
#2013-10-14|1173.61
#2013-10-15|1164.11
#2013-10-16|1160.36
#2013-10-17|1156.98
#2013-10-18|1171.87
#2013-10-21|1149.33
#2013-10-22|1168.29
#2013-10-23|1149.81
#2013-10-24|1152.13
#2013-10-25|1183.98
#2013-10-28|1193.11
#2013-10-29|1190.83
#2013-10-30|1178.17
#2013-10-31|1168.79
#2013-11-01|1154.45
#2013-11-04|1165.90
#2013-11-05|1127.96
#2013-11-06|1127.66
#2013-11-07|1115.54
#2013-11-08|1114.28
#2013-11-11|1111.77
#2013-11-12|1110.11
#2013-11-13|1136.32
#2013-11-14|1159.97
#2013-11-15|1190.02
#2013-11-18|1196.90
#2013-11-19|1185.35
#2013-11-20|1175.49
#2013-11-21|1165.93
#2013-11-22|1174.39
#2013-11-25|1171.93
#2013-11-26|1175.14
#2013-11-27|1199.08
#2013-11-28|1205.86
#2013-11-29|1214.37
#2013-12-02|1203.28
#2013-12-03|1192.03
#2013-12-04|1221.61
#2013-12-05|1224.09
#2013-12-06|1247.57
#2013-12-09|1260.47
#2013-12-10|1260.68
#2013-12-11|1236.73
#2013-12-12|1224.62
#2013-12-13|1223.09
#2013-12-16|1217.70
#2013-12-17|1210.10
#2013-12-18|1225.92
#2013-12-19|1232.38
#2013-12-20|1237.84
#2013-12-23|1240.48
#2013-12-24|1242.73
#2013-12-25|1242.73
#2013-12-26|1236.22
#2013-12-27|1239.79
#2013-12-30|1237.22
#2013-12-31|1227.52
#2014-01-01|1227.52
#2014-01-02|1213.22
#2014-01-03|1212.18
#2014-01-06|1200.74
#2014-01-07|1208.57
#2014-01-08|1213.14
#2014-01-09|1217.31
#2014-01-10|1266.80
#2014-01-13|1251.52
#2014-01-14|1274.11
#2014-01-15|1272.47
#2014-01-16|1249.95
#2014-01-17|1247.42
#2014-01-20|1255.80
#2014-01-21|1262.30
#2014-01-22|1268.44
#2014-01-23|1246.67
#2014-01-24|1219.48
#2014-01-27|1219.50
#2014-01-28|1235.62
#2014-01-29|1236.07
#2014-01-30|1244.80
#2014-01-31|1240.38
#2014-02-03|1236.41
#2014-02-04|1223.85
#2014-02-05|1225.84
#2014-02-06|1258.87
#2014-02-07|1246.94
#2014-02-10|1237.98
#2014-02-11|1255.27
#2014-02-12|1256.35
#2014-02-13|1228.05
#2014-02-14|1243.07
#2014-02-17|1250.71
#2014-02-18|1244.55
#2014-02-19|1236.62
#2014-02-20|1232.89
#2014-02-21|1225.50
#2014-02-24|1238.73
#2014-02-25|1211.24
#2014-02-26|1214.13
#2014-02-27|1219.92
#2014-02-28|1221.27
#2014-03-03|1188.49
#2014-03-04|1216.22
#2014-03-05|1215.89
#2014-03-06|1227.11
#2014-03-07|1213.65
#2014-03-10|1200.41
#2014-03-11|1195.50
#2014-03-12|1181.77
#2014-03-13|1164.41
#2014-03-14|1152.91
#2014-03-17|1155.67
#2014-03-18|1188.34
#2014-03-19|1204.05
#2014-03-20|1215.77
#2014-03-21|1248.89
#2014-03-24|1241.96
#2014-03-25|1252.42
#2014-03-26|1239.57
#2014-03-27|1240.98
#2014-03-28|1235.36
#2014-03-31|1238.85
#2014-04-01|1249.93
#2014-04-02|1265.19
#2014-04-03|1252.51
#2014-04-04|1283.80
#2014-04-07|1268.07
#2014-04-08|1282.11
#2014-04-09|1269.23
#2014-04-10|1257.82
#2014-04-11|1251.11
#2014-04-14|1259.61
#2014-04-15|1256.21
#2014-04-16|1269.98
#2014-04-17|1271.64
#2014-04-18|1273.00
#2014-04-21|1267.33
#2014-04-22|1258.86
#2014-04-23|1259.73
#2014-04-24|1254.86
#2014-04-25|1257.92
#2014-04-28|1251.17
#2014-04-29|1277.24
#2014-04-30|1281.22
#2014-05-01|1284.50
#2014-05-02|1301.91
#2014-05-05|1300.50
#2014-05-06|1306.95
#2014-05-07|1320.35
#2014-05-08|1321.84
#2014-05-09|1300.36
#2014-05-12|1320.51
#2014-05-13|1330.87
#2014-05-14|1315.87
#2014-05-15|1295.51
#2014-05-16|1309.87
#2014-05-19|1314.01
#2014-05-20|1303.59
#2014-05-21|1312.73
#2014-05-22|1322.90
#2014-05-23|1331.98
#2014-05-26|1335.66
#2014-05-27|1335.97
#2014-05-28|1341.13
#2014-05-29|1340.68
#2014-05-30|1320.76
#2014-06-02|1331.87
#2014-06-03|1332.22
#2014-06-04|1326.08
#2014-06-05|1339.62
#2014-06-06|1361.60
#2014-06-09|1363.05
#2014-06-10|1374.66
#2014-06-11|1365.63
#2014-06-12|1360.70
#2014-06-13|1347.33
#2014-06-16|1352.35
#2014-06-17|1347.37
#2014-06-18|1362.50
#2014-06-19|1376.50
#2014-06-20|1375.15
#2014-06-23|1370.58
#2014-06-24|1359.00
#2014-06-25|1355.90
#2014-06-26|1348.83
#2014-06-27|1338.56
#2014-06-30|1349.36
#2014-07-01|1358.70
#2014-07-02|1374.03
#2014-07-03|1381.53
#2014-07-04|1381.71
#2014-07-07|1374.95
#2014-07-08|1371.90
#2014-07-09|1370.03
#2014-07-10|1361.31
#2014-07-11|1361.22
#2014-07-14|1375.92
#2014-07-15|1369.68
#2014-07-16|1367.48
#2014-07-17|1352.88
#2014-07-18|1371.60
#2014-07-21|1367.51
#2014-07-22|1375.66
#2014-07-23|1371.71
#2014-07-24|1374.24
#2014-07-25|1372.19
#2014-07-28|1361.26
#2014-07-29|1351.96
#2014-07-30|1338.70
#2014-07-31|1309.76
#2014-08-01|1318.11
#2014-08-04|1324.01
#2014-08-05|1317.22
#2014-08-06|1319.41
#2014-08-07|1318.09
#2014-08-08|1325.90
#2014-08-11|1337.14
#2014-08-12|1347.18
#2014-08-13|1362.84
#2014-08-14|1388.24
#2014-08-15|1380.97
#2014-08-18|1386.97
#2014-08-19|1394.78
#2014-08-20|1400.99
#2014-08-21|1410.48
#2014-08-22|1415.28
#2014-08-25|1422.90
#2014-08-26|1416.48
#2014-08-27|1423.42
#2014-08-28|1420.98
#2014-08-29|1417.80
#2014-09-01|1414.56
#2014-09-02|1420.28
#2014-09-03|1427.35
#2014-09-04|1445.36
#2014-09-05|1439.55
#2014-09-08|1456.94
#2014-09-09|1435.35
#2014-09-10|1446.55
#2014-09-11|1441.46
#2014-09-12|1441.26
#2014-09-15|1441.11
#2014-09-16|1442.32
#2014-09-17|1460.36
#2014-09-18|1447.82
#2014-09-19|1446.43
#2014-09-22|1431.88
#2014-09-23|1418.25
#2014-09-24|1419.76
#2014-09-25|1402.50
#2014-09-26|1404.50
#2014-09-29|1409.19
#2014-09-30|1418.19
#2014-10-01|1397.98
#2014-10-02|1389.13
#2014-10-03|1391.67
#2014-10-06|1405.77
#2014-10-07|1395.21
#2014-10-08|1377.04
#2014-10-09|1364.04
#2014-10-10|1323.29
#2014-10-13|1305.62
#2014-10-14|1311.07
#2014-10-15|1281.04
#2014-10-16|1282.92
#2014-10-17|1311.50
#2014-10-20|1297.31
#2014-10-21|1313.84
#2014-10-22|1305.30
#2014-10-23|1341.03
#2014-10-24|1342.28
#2014-10-27|1329.28
#2014-10-28|1343.56
#2014-10-29|1350.43
#2014-10-30|1356.59
#2014-10-31|1373.45
#2014-11-03|1371.95
#2014-11-04|1355.07
#2014-11-05|1361.59
#2014-11-06|1354.55
#2014-11-07|1345.14
#2014-11-10|1350.99
#2014-11-11|1340.89
#2014-11-12|1331.21
#2014-11-13|1324.54
#2014-11-14|1325.33
#2014-11-17|1320.04
#2014-11-18|1307.28
#2014-11-19|1323.39
#2014-11-20|1337.62
#2014-11-21|1336.93
#2014-11-24|1341.75
#2014-11-25|1332.67
#2014-11-26|1332.37
#2014-11-27|1324.03
#2014-11-28|1292.41
#2014-12-01|1258.86
#2014-12-02|1225.27
#2014-12-03|1226.02
#2014-12-04|1219.89
#2014-12-05|1211.80
#2014-12-08|1188.79
#2014-12-09|1172.66
#2014-12-10|1135.38
#2014-12-11|1120.27
#2014-12-12|1113.86
#2014-12-15|1056.62
#2014-12-16|1060.30
#2014-12-17|1098.17
#2014-12-18|1149.17
#2014-12-19|1143.76
#2014-12-22|1147.83
#2014-12-23|1142.84
#2014-12-24|1132.47
#2014-12-25|1132.47
#2014-12-26|1134.03
#2014-12-29|1131.11
#2014-12-30|1128.15
#2014-12-31|1117.79
#2015-01-01|1117.79
#2015-01-02|1081.36
#2015-01-05|1043.79
#2015-01-06|1064.19
#2015-01-07|1087.07
#2015-01-08|1114.29
#2015-01-09|1114.14
#2015-01-12|1094.38
#2015-01-13|1089.76
#2015-01-14|1069.71
#2015-01-15|1069.39
#2015-01-16|1065.32
#2015-01-19|1056.27
#2015-01-20|1074.84
#2015-01-21|1082.22
#2015-01-22|1098.85
#2015-01-23|1081.12
#2015-01-26|1093.61
#2015-01-27|1100.17
#2015-01-28|1072.47
#2015-01-29|1050.24
#2015-01-30|1007.59
#2015-02-02|1014.64
#2015-02-03|1044.50
#2015-02-04|1023.12
#2015-02-05|1082.11
#2015-02-06|1075.86
#2015-02-09|1089.87
#2015-02-10|1062.18
#2015-02-11|1030.56
#2015-02-12|1062.41
#2015-02-13|1062.39
#2015-02-16|1055.72
#2015-02-17|1058.88
#2015-02-18|1048.08
#2015-02-19|1050.93
#2015-02-20|1058.19
#2015-02-23|1066.86
#2015-02-24|1095.84
#2015-02-25|1099.45
#2015-02-26|1110.57
#2015-02-27|1110.80
#2015-03-02|1100.88
#2015-03-03|1085.91
#2015-03-04|1064.88
#2015-03-05|1063.34
#2015-03-06|1019.30
#2015-03-09|1017.80
#2015-03-10| 997.72
#2015-03-11|1014.13
#2015-03-12|1049.73
#2015-03-13|1040.18
#2015-03-16|1045.07
#2015-03-17|1035.20
#2015-03-18|1043.95
#2015-03-19|1043.11
#2015-03-20|1073.07
#2015-03-23|1074.04
#2015-03-24|1077.97
#2015-03-25|1074.14
#2015-03-26|1051.33
#2015-03-27|1055.89
#2015-03-30|1053.60
#2015-03-31|1044.83
#2015-04-01|1055.86
#2015-04-02|1060.99
#2015-04-03|1078.76
#2015-04-06|1108.03
#2015-04-07|1114.33
#2015-04-08|1109.96
#2015-04-09|1093.56
#2015-04-10|1086.36
#2015-04-13|1077.08
#2015-04-14|1088.36
#2015-04-15|1090.43
#2015-04-16|1098.08
#2015-04-17|1087.55
#2015-04-20|1078.73
#2015-04-21|1085.03
#2015-04-22|1090.53
#2015-04-23|1103.50
#2015-04-24|1126.25
#2015-04-27|1133.37
#2015-04-28|1130.48
#2015-04-29|1129.50
#2015-04-30|1089.07
#2015-05-01|1076.30
#2015-05-04|1096.66
#2015-05-05|1123.71
#2015-05-06|1110.16
#2015-05-07|1089.43
#2015-05-08|1117.08
#2015-05-11|1113.18
#2015-05-12|1107.48
#2015-05-13|1115.01
#2015-05-14|1132.08
#2015-05-15|1143.49
#2015-05-18|1127.90
#2015-05-19|1122.41
#2015-05-20|1115.17
#2015-05-21|1113.40
#2015-05-22|1101.17
#2015-05-25|1101.60
#2015-05-26|1078.17
#2015-05-27|1079.59
#2015-05-28|1063.43
#2015-05-29|1048.17
#2015-06-01|1046.15
#2015-06-02|1060.26
#2015-06-03|1056.76
#2015-06-04|1048.02
#2015-06-05|1044.95
#2015-06-08|1046.88
#2015-06-09|1049.69
#2015-06-10|1056.58
#2015-06-11|1055.69
#2015-06-12|1058.23
#2015-06-15|1042.21
#2015-06-16|1051.42
#2015-06-17|1056.02
#2015-06-18|1072.71
#2015-06-19|1065.79
#2015-06-22|1076.07
#2015-06-23|1075.85
#2015-06-24|1062.83
#2015-06-25|1062.56
#2015-06-26|1059.35
#2015-06-29|1026.27
#2015-06-30|1029.20
#2015-07-01|1026.53
#2015-07-02|1042.91
#2015-07-03|1039.75
#2015-07-06|1024.97
#2015-07-07|1033.47
#2015-07-08|1021.56
#2015-07-09|1037.69
#2015-07-10|1058.55
#2015-07-13|1061.89
#2015-07-14|1066.20
#2015-07-15|1059.08
#2015-07-16|1063.54
#2015-07-17|1070.33
#2015-07-20|1071.91
#2015-07-21|1072.37
#2015-07-22|1067.35
#2015-07-23|1068.04
#2015-07-24|1025.55
#2015-07-27|1009.99
#2015-07-28|1029.51
#2015-07-29|1038.01
#2015-07-30|1017.02
#2015-07-31|1055.09
#2015-08-03|1052.23
#2015-08-04|1053.14
#2015-08-05|1040.65
#2015-08-06|1040.67
#2015-08-07|1066.87
#2015-08-10|1073.14
#2015-08-11|1033.31
#2015-08-12|1031.50
#2015-08-13|1021.89
#2015-08-14|1023.96
#2015-08-17|1018.44
#2015-08-18|1014.33
#2015-08-19| 997.74
#2015-08-20| 969.94
#2015-08-21| 932.87
#2015-08-24| 902.69
#2015-08-25| 925.76
#2015-08-26| 925.65
#2015-08-27| 974.43
#2015-08-28| 982.36
#2015-08-31| 998.12
#2015-09-01| 966.72
#2015-09-02| 969.85
#2015-09-03| 988.57
#2015-09-04| 973.75
#2015-09-07| 967.09
#2015-09-08| 984.50
#2015-09-09| 980.87
#2015-09-10| 989.38
#2015-09-11| 992.42
#2015-09-14| 997.44
#2015-09-15|1010.29
#2015-09-16|1022.76
#2015-09-17|1038.15
#2015-09-18|1029.77
#2015-09-21|1019.28
#2015-09-22| 995.31
#2015-09-23| 970.81
#2015-09-24| 950.23
#2015-09-25| 962.28
#2015-09-28| 945.24
#2015-09-29| 941.23
#2015-09-30| 964.20
#2015-10-01| 980.05
#2015-10-02| 985.25
#2015-10-05|1016.37
#2015-10-06|1015.83
#2015-10-07|1043.50
#2015-10-08|1051.58
#2015-10-09|1058.10
#2015-10-12|1053.59
#2015-10-13|1049.74
#2015-10-14|1052.49
#2015-10-15|1046.58
#2015-10-16|1053.87
#2015-10-19|1049.15
#2015-10-20|1053.62
#2015-10-21|1033.18
#2015-10-22|1021.57
#2015-10-23|1010.17
#2015-10-26|1011.76
#2015-10-27| 993.29
#2015-10-28| 994.89
#2015-10-29| 972.20
#2015-10-30| 970.59
#2015-11-02| 973.24
#2015-11-03| 999.73
#2015-11-04| 994.19
#2015-11-05| 995.16
#2015-11-06| 968.74
#2015-11-09| 946.24
#2015-11-10| 950.60
#2015-11-11| 949.08
#2015-11-12| 944.14
#2015-11-13| 931.12
#2015-11-16| 927.17
#2015-11-17| 947.93
#2015-11-18| 952.93
#2015-11-19| 971.39
#2015-11-20| 986.26
#2015-11-23| 975.09
#2015-11-24| 978.36
#2015-11-25| 963.32
#2015-11-26| 972.11
#2015-11-27| 971.61
#2015-11-30| 955.68
#2015-12-01| 967.69
#2015-12-02| 947.05
#2015-12-03| 927.67
#2015-12-04| 934.82
#2015-12-07| 913.63
#2015-12-08| 905.97
#2015-12-09| 910.24
#2015-12-10| 908.46
#2015-12-11| 868.63
#2015-12-14| 863.54
#2015-12-15| 895.98
#2015-12-16| 901.49
#2015-12-17| 909.57
#2015-12-18| 900.06
#2015-12-21| 888.02
#2015-12-22| 895.31
#2015-12-23| 915.05
#2015-12-24| 907.88
#2015-12-25| 907.88
#2015-12-28| 898.84
#2015-12-29| 896.97
#2015-12-30| 883.65
#2015-12-31| 890.29
#2016-01-01| 890.29
#2016-01-04| 869.36
#2016-01-05| 866.64
#2016-01-06| 855.99
#2016-01-07| 807.41
#2016-01-08| 777.98
#2016-01-11| 788.12
#2016-01-12| 790.07
#2016-01-13| 781.54
#2016-01-14| 780.28
#2016-01-15| 762.93
#2016-01-18| 757.76
#2016-01-19| 758.15
#2016-01-20| 739.20
#2016-01-21| 753.87
#2016-01-22| 771.37
#2016-01-25| 759.07
#2016-01-26| 773.06
#2016-01-27| 770.12
#2016-01-28| 786.99
#2016-01-29| 824.09
#2016-02-01| 819.60
#2016-02-02| 788.84
#2016-02-03| 799.23
#2016-02-04| 845.35
#2016-02-05| 822.24
#2016-02-08| 789.79
#2016-02-09| 786.74
#2016-02-10| 790.40
#2016-02-11| 768.96
#2016-02-12| 778.02
#2016-02-15| 800.99
#2016-02-16| 803.32
#2016-02-17| 850.50
#2016-02-18| 851.35
#2016-02-19| 837.68
#2016-02-22| 864.78
#2016-02-23| 852.27
#2016-02-24| 845.19
#2016-02-25| 860.37
#2016-02-26| 859.26
#2016-02-29| 860.85
#2016-03-01| 883.04
#2016-03-02| 892.08
#2016-03-03| 892.66
#2016-03-04| 896.08
#2016-03-07| 909.46
#2016-03-08| 895.23
#2016-03-09| 906.47
#2016-03-10| 902.85
#2016-03-11| 910.59
#2016-03-14| 913.32
#2016-03-15| 898.37
#2016-03-16| 912.55
#2016-03-17| 960.14
#2016-03-18| 983.41
#2016-03-21| 977.96
#2016-03-22| 996.21
#2016-03-23| 975.84
#2016-03-24| 970.77
#2016-03-25| 970.77
#2016-03-28| 984.09
#2016-03-29| 989.01
#2016-03-30|1017.38
#2016-03-31|1022.39
#2016-04-01| 997.46
#2016-04-04| 984.31
#2016-04-05| 958.46
#2016-04-06| 959.72
#2016-04-07| 954.81
#2016-04-08| 971.46
#2016-04-11| 970.37
#2016-04-12| 982.56
#2016-04-13| 994.18
#2016-04-14| 997.14
#2016-04-15| 994.52
#2016-04-18| 991.10
#2016-04-19|1015.55
#2016-04-20|1009.08
#2016-04-21| 992.70
#2016-04-22| 998.26
#2016-04-25| 986.82
#2016-04-26| 995.42
#2016-04-27|1007.30
#2016-04-28|1026.91
#2016-04-29|1032.77
#2016-05-02|1038.37
#2016-05-03|1008.47
#2016-05-04| 986.45
#2016-05-05| 978.54
#2016-05-06| 968.33
#2016-05-09| 962.12
#2016-05-10| 980.26
#2016-05-11| 983.68
#2016-05-12| 983.63
#2016-05-13| 964.36
#2016-05-16| 968.17
#2016-05-17| 962.32
#2016-05-18| 957.39
#2016-05-19| 936.33
#2016-05-20| 951.22
#2016-05-23| 948.39
#2016-05-24| 947.27
#2016-05-25| 949.30
#2016-05-26| 954.24
#2016-05-27| 956.13
#2016-05-30| 956.08
#2016-05-31| 952.86
#2016-06-01| 941.02
#2016-06-02| 929.71
#2016-06-03| 939.04
#2016-06-06| 938.94
#2016-06-07| 946.60
#2016-06-08| 974.87
#2016-06-09| 958.85
#2016-06-10| 936.03
#2016-06-13| 917.50
#2016-06-14| 894.76
#2016-06-15| 913.05
#2016-06-16| 905.89
#2016-06-17| 920.56
#2016-06-20| 949.91
#2016-06-21| 948.84
#2016-06-22| 951.77
#2016-06-23| 975.81
#2016-06-24| 906.82
#2016-06-27| 867.35
#2016-06-28| 884.58
#2016-06-29| 916.79
#2016-06-30| 938.54
#2016-07-01| 942.76
#2016-07-04| 934.73
#2016-07-05| 906.33
#2016-07-06| 891.44
#2016-07-07| 902.74
#2016-07-08| 920.45
#2016-07-11| 945.65
#2016-07-12| 966.30
#2016-07-13| 958.67
#2016-07-14| 967.89
#2016-07-15| 961.22
#2016-07-18| 973.86
#2016-07-19| 959.07
#2016-07-20| 977.56
#2016-07-21| 970.42
#2016-07-22| 970.79
#2016-07-25| 950.63
#2016-07-26| 956.90
#2016-07-27| 960.78
#2016-07-28| 972.81
#2016-07-29| 989.04
#2016-08-01| 981.20
#2016-08-02| 968.33
#2016-08-03| 977.34
#2016-08-04| 985.93
#2016-08-05|1004.11
#2016-08-08|1016.88
#2016-08-09|1038.83
#2016-08-10|1052.76
#2016-08-11|1065.08
#2016-08-12|1069.76
#2016-08-15|1089.80
#2016-08-16|1078.94
#2016-08-17|1070.44
#2016-08-18|1084.55
#2016-08-19|1073.98
#2016-08-22|1067.75
#2016-08-23|1050.64
#2016-08-24|1035.44
#2016-08-25|1027.11
#2016-08-26|1048.80
#2016-08-29|1037.15
#2016-08-30|1025.00
#2016-08-31|1018.22
#2016-09-01|1017.96
#2016-09-02|1037.17
#2016-09-05|1045.28
#2016-09-06|1050.68
#2016-09-07|1041.26
#2016-09-08|1036.27
#2016-09-09| 988.49
#2016-09-12| 982.67
#2016-09-13| 971.04
#2016-09-14| 953.12
#2016-09-15| 957.66
#2016-09-16| 935.84
#2016-09-19| 930.52
#2016-09-20| 931.32
#2016-09-21| 929.76
#2016-09-22| 962.33
#2016-09-23| 953.76
#2016-09-26| 940.49
#2016-09-27| 973.15
#2016-09-28| 981.09
#2016-09-29| 980.67
#2016-09-30| 969.71
#2016-10-03| 977.14
#2016-10-04| 997.87
#2016-10-05|1001.95
#2016-10-06| 999.98
#2016-10-07| 991.23
#2016-10-10|1027.96
#2016-10-11|1022.55
#2016-10-12|1013.49
#2016-10-13|1006.92
#2016-10-14|1009.61
#2016-10-17|1015.81
#2016-10-18|1042.03
#2016-10-19|1062.98
#2016-10-20|1052.54
#2016-10-21|1050.28
#2016-10-24|1057.69
#2016-10-25|1050.16
#2016-10-26|1053.29
#2016-10-27|1037.37
#2016-10-28|1031.14
#2016-10-31|1027.08
#2016-11-01| 989.45
#2016-11-02| 974.83
#2016-11-03| 975.33
#2016-11-04| 977.87
#2016-11-07|1054.87
#2016-11-08|1070.82
#2016-11-09| 957.26
#2016-11-10| 865.18
#2016-11-11| 837.45
#2016-11-14| 857.27
#2016-11-15| 879.86
#2016-11-16| 883.90
#2016-11-17| 899.51
#2016-11-18| 879.08
#2016-11-21| 875.22
#2016-11-22| 882.97
#2016-11-23| 874.70
#2016-11-24| 874.16
#2016-11-25| 885.17
#2016-11-28| 886.27
#2016-11-29| 876.26
#2016-11-30| 882.60
#2016-12-01| 872.36
#2016-12-02| 863.96
#2016-12-05| 880.99
#2016-12-06| 902.64
#2016-12-07| 919.19
#2016-12-08| 927.97
#2016-12-09| 949.11
#2016-12-12| 953.42
#2016-12-13| 953.07
#2016-12-14| 932.40
#2016-12-15| 900.67
#2016-12-16| 893.92
#2016-12-19| 893.32
#2016-12-20| 894.61
#2016-12-21| 885.83
#2016-12-22| 868.23
#2016-12-23| 878.34
#2016-12-26| 874.63
#2016-12-27| 886.42
#2016-12-28| 886.12
#2016-12-29| 895.43
#2016-12-30| 898.25
#2017-01-02| 894.09
#2017-01-03| 880.13
#2017-01-04| 863.22
#2017-01-05| 863.61
#2017-01-06| 862.35
#2017-01-09| 848.49
#2017-01-10| 847.94
#2017-01-11| 834.99
#2017-01-12| 848.06
#2017-01-13| 853.44
#2017-01-16| 847.57
#2017-01-17| 864.56
#2017-01-18| 862.08
#2017-01-19| 850.70
#2017-01-20| 873.54
#2017-01-23| 905.00
#2017-01-24| 926.02
#2017-01-25| 945.79
#2017-01-26| 928.53
#2017-01-27| 934.30
#2017-01-30| 950.41
#2017-01-31| 937.84
#2017-02-01| 922.41
#2017-02-02| 937.57
#2017-02-03| 949.56
#2017-02-06| 940.12
#2017-02-07| 924.40
#2017-02-08| 938.93
#2017-02-09| 950.95
#2017-02-10| 967.38
#2017-02-13| 970.51
#2017-02-14| 959.93
#2017-02-15| 953.62
#2017-02-16| 950.07
#2017-02-17| 941.33
#2017-02-20| 948.78
#2017-02-21| 962.25
#2017-02-22| 978.31
#2017-02-23| 973.39
#2017-02-24| 963.22
#2017-02-27| 975.71
#2017-02-28| 954.93
#2017-03-01| 984.62
#2017-03-02| 962.67
#2017-03-03| 987.08
#2017-03-06|1006.00
#2017-03-07|1006.68
#2017-03-08| 988.71
#2017-03-09| 978.36
#2017-03-10| 995.52
#2017-03-13| 992.29
#2017-03-14| 978.18
#2017-03-15| 996.48
#2017-03-16|1017.21
#2017-03-17|1027.06
#2017-03-20|1033.08
#2017-03-21|1026.63
#2017-03-22|1033.20
#2017-03-23|1041.48
#2017-03-24|1059.35
#2017-03-27|1051.46
#2017-03-28|1055.40
#2017-03-29|1050.31
#2017-03-30|1054.48
#2017-03-31|1041.95
#2017-04-03|1056.37
#2017-04-04|1063.44
#2017-04-05|1073.79
#2017-04-06|1062.16
#2017-04-07|1070.03
#2017-04-10|1068.08
#2017-04-11|1061.73
#2017-04-12|1046.99
#2017-04-13|1060.10
#2017-04-14|1060.10
#2017-04-17|1055.55
#2017-04-18|1053.54
#2017-04-19|1035.84
#2017-04-20|1038.73
#2017-04-21|1042.39
#2017-04-24|1065.07
#2017-04-25|1066.88
#2017-04-26|1051.30
#2017-04-27|1062.40
#2017-04-28|1053.66
#2017-05-01|1063.62
#2017-05-02|1081.07
#2017-05-03|1059.72
#2017-05-04|1041.54
#2017-05-05|1057.30
#2017-05-08|1048.55
#2017-05-09|1058.44
#2017-05-10|1070.47
#2017-05-11|1062.48
#2017-05-12|1062.31
#2017-05-15|1072.45
#2017-05-16|1058.90
#2017-05-17|1035.30
#2017-05-18|1011.58
#2017-05-19|1030.09
#2017-05-22|1024.21
#2017-05-23|1037.82
#2017-05-24|1037.19
#2017-05-25|1037.17
#2017-05-26|1034.59
#2017-05-29|1028.24
#2017-05-30|1016.91
#2017-05-31|1012.33
#2017-06-01|1020.31
#2017-06-02|1026.94
#2017-06-05|1045.59
#2017-06-06|1048.74
#2017-06-07|1051.38
#2017-06-08|1055.76
#2017-06-09|1060.24
#2017-06-12|1063.63
#2017-06-13|1070.18
#2017-06-14|1088.04
#2017-06-15|1070.03
#2017-06-16|1091.54
#2017-06-19|1099.22
#2017-06-20|1076.16
#2017-06-21|1074.52
#2017-06-22|1082.35
#2017-06-23|1089.99
#2017-06-26|1100.29
#2017-06-27|1092.49
#2017-06-28|1105.62
#2017-06-29|1099.44
#2017-06-30|1104.60
#2017-07-03|1100.42
#2017-07-04|1105.05
#2017-07-05|1094.20
#2017-07-06|1088.18
#2017-07-07|1100.78
#2017-07-10|1118.13
#2017-07-11|1118.17
#2017-07-12|1141.67
#2017-07-13|1141.08
#2017-07-14|1152.86
#2017-07-17|1151.38
#2017-07-18|1147.18
#2017-07-19|1146.99
#2017-07-20|1153.60
#2017-07-21|1162.07
#2017-07-24|1151.02
#2017-07-25|1141.54
#2017-07-26|1133.25
#2017-07-27|1124.35
#2017-07-28|1114.48
#2017-07-31|1101.69
#2017-08-01|1109.44
#2017-08-02|1098.50
#2017-08-03|1101.52
#2017-08-04|1103.16
#2017-08-07|1097.60
#2017-08-08|1095.34
#2017-08-09|1083.97
#2017-08-10|1067.58
#2017-08-11|1066.72
#2017-08-14|1081.67
#2017-08-15|1073.01
#2017-08-16|1080.84
#2017-08-17|1074.10
#2017-08-18|1065.52
#2017-08-21|1081.14
#2017-08-22|1085.63
#2017-08-23|1075.72
#2017-08-24|1075.67
#2017-08-25|1081.84
#2017-08-28|1070.26
#2017-08-29|1067.71
#2017-08-30|1079.60
#2017-08-31|1076.91
#2017-09-01|1081.46
#2017-09-04|1067.54
#2017-09-05|1061.79
#2017-09-06|1054.52
#2017-09-07|1062.15
#2017-09-08|1056.40
#2017-09-11|1060.22
#2017-09-12|1056.64
#2017-09-13|1047.82
#2017-09-14|1052.47
#2017-09-15|1054.18
#2017-09-18|1057.18
#2017-09-19|1055.99
#2017-09-20|1066.09
#2017-09-21|1054.37
#2017-09-22|1057.43
#2017-09-25|1046.92
#2017-09-26|1038.96
#2017-09-27|1030.27
#2017-09-28|1021.95
#2017-09-29|1029.74
#2017-10-02|1024.89
#2017-10-03|1026.30
#2017-10-04|1025.66
#2017-10-05|1017.93
#2017-10-06| 998.37
#2017-10-09| 981.82
#2017-10-10| 975.27
#2017-10-11| 961.09
#2017-10-12| 945.55
#2017-10-13| 942.41
#2017-10-16| 919.88
#2017-10-17| 931.87
#2017-10-18| 936.78
#2017-10-19| 946.26
#2017-10-20| 925.59
#2017-10-23| 924.99
#2017-10-24| 930.83
#2017-10-25| 924.23
#2017-10-26| 922.05
#2017-10-27| 921.83
#2017-10-30| 919.09
#2017-10-31| 915.90
#2017-11-01| 907.05
#2017-11-02| 913.07
#2017-11-03| 916.15
#2017-11-06| 927.00
#2017-11-07| 922.18
#2017-11-08| 925.11
#2017-11-09| 927.44
#2017-11-10| 912.97
#2017-11-13| 897.57
#2017-11-14| 888.70
#2017-11-15| 883.35
#2017-11-16| 893.47
#2017-11-17| 901.37
#2017-11-20| 900.24
#2017-11-21| 919.52
#2017-11-22| 922.25
#2017-11-23| 929.81
#2017-11-24| 928.89
#2017-11-27| 919.60
#2017-11-28| 917.44
#2017-11-29| 923.03
#2017-11-30| 908.20
#2017-12-01| 917.13
#2017-12-04| 913.51
#2017-12-05| 909.28
#2017-12-06| 889.67
#2017-12-07| 896.47
#2017-12-08| 906.13
#2017-12-11| 909.68
#2017-12-12| 899.12
#2017-12-13| 918.94
#2017-12-14| 918.44
#2017-12-15| 915.31
#2017-12-18| 928.24
#2017-12-19| 910.07
#2017-12-20| 916.89
#2017-12-21| 902.70
#2017-12-22| 900.10
#2017-12-25| 900.10
#2017-12-26| 895.42
#2017-12-27| 893.40
#2017-12-28| 899.73
#2017-12-29| 912.70
#2018-01-01| 912.70
#2018-01-02| 930.08
#2018-01-03| 939.50
#2018-01-04| 949.14
#2018-01-05| 949.54
#2018-01-08| 955.18
#2018-01-09| 942.05
#2018-01-10| 930.14
#2018-01-11| 934.61
#2018-01-12| 946.37
#2018-01-15| 957.81
#2018-01-16| 963.18
#2018-01-17| 978.05
#2018-01-18| 984.60
#2018-01-19| 982.30
#2018-01-22| 975.78
#2018-01-23| 979.26
#2018-01-24| 988.16
#2018-01-25| 990.54
#2018-01-26| 993.45
#2018-01-29| 981.60
#2018-01-30| 981.72
#2018-01-31| 987.48
#2018-02-01|1004.91
#2018-02-02| 984.24
#2018-02-05| 982.30
#2018-02-06| 948.24
#2018-02-07| 947.10
#2018-02-08| 911.37
#2018-02-09| 922.66
#2018-02-12| 931.57
#2018-02-13| 936.36
#2018-02-14| 942.86
#2018-02-15| 948.09
#2018-02-16| 939.18
#2018-02-19| 946.60
#2018-02-20| 935.76
#2018-02-21| 930.33
#2018-02-22| 937.56
#2018-02-23| 933.02
#2018-02-26| 918.37
#2018-02-27| 897.26
#2018-02-28| 884.44
#2018-03-01| 899.50
#2018-03-02| 888.97
#2018-03-05| 891.21
#2018-03-06| 900.14
#2018-03-07| 889.01
#2018-03-08| 906.27
#2018-03-09| 926.08
#2018-03-12| 928.40
#2018-03-13| 930.50
#2018-03-14| 913.31
#2018-03-15| 901.20
#2018-03-16| 894.59
#2018-03-19| 894.35
#2018-03-20| 879.59
#2018-03-21| 900.17
#2018-03-22| 893.55
#2018-03-23| 888.83
#2018-03-26| 900.03
#2018-03-27| 897.41
#2018-03-28| 878.81
#2018-03-29| 881.31
#2018-03-30| 881.31
#2018-04-02| 873.22
#2018-04-03| 891.43
#2018-04-04| 897.41
#2018-04-05| 916.89
#2018-04-06| 902.31
#2018-04-09| 909.97
#2018-04-10| 912.40
#2018-04-11| 917.89
#2018-04-12| 925.87
#2018-04-13| 928.20
#2018-04-16| 924.57
#2018-04-17| 942.14
#2018-04-18| 943.88
#2018-04-19| 919.42
#2018-04-20| 896.44
#2018-04-23| 898.84
#2018-04-24| 886.14
#2018-04-25| 874.16
#2018-04-26| 888.06
#2018-04-27| 890.30
#2018-04-30| 888.15
#2018-05-01| 884.43
#2018-05-02| 857.86
#2018-05-03| 841.56
#2018-05-04| 838.80
#2018-05-07| 809.50
#2018-05-08| 815.20
#2018-05-09| 807.82
#2018-05-10| 827.22
#2018-05-11| 834.26
#2018-05-14| 815.37
#2018-05-15| 806.17
#2018-05-16| 811.29
#2018-05-17| 792.99
#2018-05-18| 780.63
#2018-05-21| 785.95
#2018-05-22| 792.46
#2018-05-23| 796.32
#2018-05-24| 790.30
#2018-05-25| 794.21
#2018-05-28| 794.49
#2018-05-29| 783.41
#2018-05-30| 791.95
#2018-05-31| 783.74
#2018-06-01| 788.77
#2018-06-04| 792.71
#2018-06-05| 774.04
#2018-06-06| 779.04
#2018-06-07| 774.54
#2018-06-08| 787.71
#2018-06-11| 797.51
#2018-06-12| 792.55
#2018-06-13| 800.37
#2018-06-14| 800.93
#2018-06-15| 788.34
#2018-06-18| 787.32
#2018-06-19| 789.07
#2018-06-20| 801.93
#2018-06-21| 796.23
#2018-06-22| 812.92
#2018-06-25| 814.54
#2018-06-26| 835.51
#2018-06-27| 823.33
#2018-06-28| 830.65
#2018-06-29| 850.58
#2018-07-02| 813.13
#2018-07-03| 845.52
#2018-07-04| 860.45
#2018-07-05| 885.43
#2018-07-06| 895.86
#2018-07-09| 902.92
#2018-07-10| 902.61
#2018-07-11| 911.89
#2018-07-12| 904.49
#2018-07-13| 896.29
#2018-07-16| 897.26
#2018-07-17| 907.00
#2018-07-18| 902.68
#2018-07-19| 898.68
#2018-07-20| 902.53
#2018-07-23| 902.33
#2018-07-24| 931.54
#2018-07-25| 928.91
#2018-07-26| 953.52
#2018-07-27| 966.62
#2018-07-30| 973.99
#2018-07-31| 964.24
#2018-08-01| 971.54
#2018-08-02| 954.75
#2018-08-03| 968.32
#2018-08-06| 961.69
#2018-08-07| 978.44
#2018-08-08| 969.15
#2018-08-09| 943.11
#2018-08-10| 916.49
#2018-08-13| 913.16
#2018-08-14| 935.66
#2018-08-15| 902.35
#2018-08-16| 897.05
#2018-08-17| 896.77
#2018-08-20| 903.72
#2018-08-21| 926.79
#2018-08-22| 951.72
#2018-08-23| 949.05
#2018-08-24| 950.02
#2018-08-27| 975.00
#2018-08-28| 956.80
#2018-08-29| 957.40
#2018-08-30| 951.57
#2018-08-31| 945.23
#2018-09-03| 938.29
#2018-09-04| 918.26
#2018-09-05| 906.39
#2018-09-06| 911.53
#2018-09-07| 924.56
#2018-09-10| 926.15
#2018-09-11| 925.86
#2018-09-12| 939.30
#2018-09-13| 951.82
#2018-09-14| 950.92
#2018-09-17| 933.45
#2018-09-18| 945.21
#2018-09-19| 940.06
#2018-09-20| 931.39
#2018-09-21| 929.68
#2018-09-24| 927.58
#2018-09-25| 917.07
#2018-09-26| 921.85
#2018-09-27| 935.03
#2018-09-28| 939.07
#2018-10-01| 950.58
#2018-10-02| 935.38
#2018-10-03| 931.36
#2018-10-04| 905.95
#2018-10-05| 900.87
#2018-10-08| 891.13
#2018-10-09| 896.89
#2018-10-10| 881.14
#2018-10-11| 865.54
#2018-10-12| 877.54
#2018-10-15| 888.38
#2018-10-16| 898.57
#2018-10-17| 883.27
#2018-10-18| 848.38
#2018-10-19| 857.22
#2018-10-22| 842.16
#2018-10-23| 821.16
#2018-10-24| 808.61
#2018-10-25| 810.54
#2018-10-26| 800.67
#2018-10-29| 764.47
#2018-10-30| 755.16
#2018-10-31| 751.90
#2018-11-01| 781.59
#2018-11-02| 784.79
#2018-11-05| 807.57
#2018-11-06| 807.58
#2018-11-07| 811.60
#2018-11-08| 760.82
#2018-11-09| 746.85
#2018-11-12| 739.99
#2018-11-13| 719.11
#2018-11-14| 715.94
#2018-11-15| 716.30
#2018-11-16| 740.77
#2018-11-19| 735.73
#2018-11-20| 720.38
#2018-11-21| 718.69
#2018-11-22| 697.69
#2018-11-23| 695.55
#2018-11-26| 680.85
#2018-11-27| 690.32
#2018-11-28| 715.98
#2018-11-29| 739.92
#2018-11-30| 728.60
#2018-12-03| 736.79
#2018-12-04| 723.51
#2018-12-05| 725.45
#2018-12-06| 728.85
#2018-12-07| 747.16
#2018-12-10| 727.33
#2018-12-11| 721.42
#2018-12-12| 729.54
#2018-12-13| 733.74
#2018-12-14| 722.76
#2018-12-17| 729.33
#2018-12-18| 736.20
#2018-12-19| 748.20
#2018-12-20| 761.44
#2018-12-21| 774.72
#2018-12-24| 772.54
#2018-12-25| 772.54
#2018-12-26| 769.63
#2018-12-27| 780.51
#2018-12-28| 784.89
#2018-12-31| 781.07
#2019-01-01| 781.07
#2019-01-02| 802.10
#2019-01-03| 796.11
#2019-01-04| 819.33
#2019-01-07| 834.05
#2019-01-08| 850.11
#2019-01-09| 855.96
#2019-01-10| 858.96
#2019-01-11| 854.11
#2019-01-14| 847.58
#2019-01-15| 856.40
#2019-01-16| 865.47
#2019-01-17| 869.45
#2019-01-18| 880.51
#2019-01-21| 865.00
#2019-01-22| 854.83
#2019-01-23| 851.97
#2019-01-24| 853.24
#2019-01-25| 856.21
#2019-01-28| 846.62
#2019-01-29| 848.13
#2019-01-30| 850.21
#2019-01-31| 866.99
#2019-02-01| 852.73
#2019-02-04| 855.22
#2019-02-05| 863.52
#2019-02-06| 852.58
#2019-02-07| 837.28
#2019-02-08| 819.42
#2019-02-11| 816.06
#2019-02-12| 818.77
#2019-02-13| 798.86
#2019-02-14| 807.28
#2019-02-15| 811.21
#2019-02-18| 810.52
#2019-02-19| 816.91
#2019-02-20| 824.04
#2019-02-21| 829.52
#2019-02-22| 835.06
#2019-02-25| 846.17
#2019-02-26| 846.43
#2019-02-27| 836.81
#2019-02-28| 822.20
#2019-03-01| 816.78
#2019-03-04| 814.27
#2019-03-05| 808.31
#2019-03-06| 811.37
#2019-03-07| 797.25
#2019-03-08| 795.50
#2019-03-11| 802.24
#2019-03-12| 804.33
#2019-03-13| 797.46
#2019-03-14| 795.00
#2019-03-15| 806.69
#2019-03-18| 810.95
#2019-03-19| 826.06
#2019-03-20| 839.03
#2019-03-21| 837.70
#2019-03-22| 798.10
#2019-03-25| 820.65
#2019-03-26| 815.62
#2019-03-27| 809.34
#2019-03-28| 799.98
#2019-03-29| 817.68
#2019-04-01| 822.89
#2019-04-02| 813.55
#2019-04-03| 823.59
#2019-04-04| 824.36
#2019-04-05| 844.18
#2019-04-08| 851.11
#2019-04-09| 849.97
#2019-04-10| 846.43
#2019-04-11| 837.14
#2019-04-12| 832.85
#2019-04-15| 827.90
#2019-04-16| 825.33
#2019-04-17| 845.40
#2019-04-18| 846.10
#2019-04-19| 846.10
#2019-04-22| 834.43
#2019-04-23| 826.83
#2019-04-24| 833.56
#2019-04-25| 828.80
#2019-04-26| 832.25
#2019-04-29| 808.72
#2019-04-30| 828.66
#2019-05-01| 836.03
#2019-05-02| 809.64
#2019-05-03| 818.59
#2019-05-06| 817.62
#2019-05-07| 811.21
#2019-05-08| 805.12
#2019-05-09| 794.15
#2019-05-10| 797.62
#2019-05-13| 802.79
#2019-05-14| 810.24
#2019-05-15| 801.78
#2019-05-16| 796.65
#2019-05-17| 804.08
#2019-05-20| 812.00
#2019-05-21| 807.20
#2019-05-22| 801.45
#2019-05-23| 792.67
#2019-05-24| 787.22
#2019-05-27| 788.06
#2019-05-28| 776.26
#2019-05-29| 780.46
#2019-05-30| 800.79
#2019-05-31| 780.82
#2019-06-03| 768.55
#2019-06-04| 778.15
#2019-06-05| 787.76
#2019-06-06| 770.63
#2019-06-07| 790.87
#2019-06-10| 811.52
#2019-06-11| 824.87
#2019-06-12| 818.75
#2019-06-13| 815.06
#2019-06-14| 808.34
#2019-06-17| 795.35
#2019-06-18| 809.45
#2019-06-19| 809.53
#2019-06-20| 821.74
#2019-06-21| 820.98
#2019-06-24| 819.59
#2019-06-25| 815.69
#2019-06-26| 821.92
#2019-06-27| 811.97
#2019-06-28| 800.75
#2019-07-01| 804.22
#2019-07-02| 810.82
#2019-07-03| 809.39
#2019-07-04| 812.50
#2019-07-05| 809.82
#2019-07-08| 815.53
#2019-07-09| 809.09
#2019-07-10| 786.57
#2019-07-11| 793.14
#2019-07-12| 786.79
#2019-07-15| 793.73
#2019-07-16| 793.65
#2019-07-17| 779.52
#2019-07-18| 771.52
#2019-07-19| 762.75
#2019-07-22| 746.83
#2019-07-23| 733.62
#2019-07-24| 732.14
#2019-07-25| 731.95
#2019-07-26| 717.56
#2019-07-29| 735.89
#2019-07-30| 740.13
#2019-07-31| 728.26
#2019-08-01| 709.40
#2019-08-02| 697.88
#2019-08-05| 678.27
#2019-08-06| 668.17
#2019-08-07| 674.80
#2019-08-08| 683.60
#2019-08-09| 682.68
#2019-08-12| 665.27
#2019-08-13| 653.53
#2019-08-14| 628.32
#2019-08-15| 620.01
#2019-08-16| 636.99
#2019-08-19| 627.33
#2019-08-20| 635.44
#2019-08-21| 638.89
#2019-08-22| 638.01
#2019-08-23| 626.68
#2019-08-26| 632.09
#2019-08-27| 638.38
#2019-08-28| 641.33
#2019-08-29| 664.41
#2019-08-30| 687.54
#2019-09-02| 682.85
#2019-09-03| 670.11
#2019-09-04| 680.46
#2019-09-05| 697.33
#2019-09-06| 706.92
#2019-09-09| 705.52
#2019-09-10| 708.85
#2019-09-11| 707.32
#2019-09-12| 707.34
#2019-09-13| 717.78
#2019-09-16| 716.36
#2019-09-17| 721.77
#2019-09-18| 721.92
#2019-09-19| 716.48
#2019-09-20| 736.52
#2019-09-23| 732.78
#2019-09-24| 726.88
#2019-09-25| 713.13
#2019-09-26| 705.94
#2019-09-27| 705.28
#2019-09-30| 707.45
#2019-10-01| 709.38
#2019-10-02| 698.01
#2019-10-03| 697.65
#2019-10-04| 710.96
#2019-10-07| 702.51
#2019-10-08| 706.00
#2019-10-09| 708.82
#2019-10-10| 720.86
#2019-10-11| 738.57
#2019-10-14| 745.41
#2019-10-15| 744.88
#2019-10-16| 748.91
#2019-10-17| 743.69
#2019-10-18| 736.55
#2019-10-21| 743.93
#2019-10-22| 751.11
#2019-10-23| 762.64
#2019-10-24| 755.28
#2019-10-25| 754.09
#2019-10-28| 780.63
#2019-10-29| 785.94
#2019-10-30| 774.10
#2019-10-31| 763.91
#2019-11-01| 782.13
#2019-11-04| 776.28
#2019-11-05| 776.48
#2019-11-06| 782.64
#2019-11-07| 790.34
#2019-11-08| 779.68
#2019-11-11| 782.50
#2019-11-12| 773.49
#2019-11-13| 757.80
#2019-11-14| 761.99
#2019-11-15| 773.39
#2019-11-18| 771.22
#2019-11-19| 774.84
#2019-11-20| 767.01
#2019-11-21| 755.13
#2019-11-22| 762.43
#2019-11-25| 764.32
#2019-11-26| 751.36
#2019-11-27| 756.65
#2019-11-28| 754.56
#2019-11-29| 750.24
#2019-12-02| 744.26
#2019-12-03| 746.99
#2019-12-04| 746.83
#2019-12-05| 748.08
#2019-12-06| 741.33
#2019-12-09| 750.10
#2019-12-10| 770.54
#2019-12-11| 780.98
#2019-12-12| 785.15
#2019-12-13| 823.71
#2019-12-16| 831.70
#2019-12-17| 827.28
#2019-12-18| 832.76
#2019-12-19| 833.89
#2019-12-20| 833.36
#2019-12-23| 828.18
#2019-12-24| 826.67
#2019-12-25| 826.67
#2019-12-26| 830.35
#2019-12-27| 827.78
#2019-12-30| 821.11
#2019-12-31| 817.78
#2020-01-01| 817.78
#2020-01-02| 839.83
#2020-01-03| 844.06
#2020-01-06| 844.93
#2020-01-07| 833.85
#2020-01-08| 849.59
#2020-01-09| 848.61
#2020-01-10| 857.97
#2020-01-13| 860.76
#2020-01-14| 862.89
#2020-01-15| 854.12
#2020-01-16| 879.61
#2020-01-17| 889.99
#2020-01-20| 882.52
#2020-01-21| 881.02
#2020-01-22| 884.02
#2020-01-23| 874.09
#2020-01-24| 859.06
#2020-01-27| 833.14
#2020-01-28| 850.80
#2020-01-29| 858.22
#2020-01-30| 846.97
#2020-01-31| 826.07
#2020-02-03| 831.81
#2020-02-04| 852.95
#2020-02-05| 842.82
#2020-02-06| 836.20
#2020-02-07| 831.26
#2020-02-10| 829.79
#2020-02-11| 864.11
#2020-02-12| 858.13
#2020-02-13| 834.76
#2020-02-14| 833.11
#2020-02-17| 834.06
#2020-02-18| 828.62
#2020-02-19| 840.18
#2020-02-20| 830.32
#2020-02-21| 823.22
#2020-02-24| 794.44
#2020-02-25| 771.95
#2020-02-26| 752.77
#2020-02-27| 705.32
#2020-02-28| 689.71
#2020-03-02| 699.59
#2020-03-03| 721.63
#2020-03-04| 733.43
#2020-03-05| 699.62
#2020-03-06| 658.73
#2020-03-09| 595.70
#2020-03-10| 619.49
#2020-03-11| 588.46
#2020-03-12| 513.81
#2020-03-13| 532.69
#2020-03-16| 515.19
#2020-03-17| 495.53
#2020-03-18| 446.62
#2020-03-19| 422.70
#2020-03-20| 427.33
#2020-03-23| 373.78
#2020-03-24| 403.35
#2020-03-25| 424.71
#2020-03-26| 466.59
#2020-03-27| 429.27
#2020-03-30| 405.31
#2020-03-31| 414.65
#2020-04-01| 389.91
#2020-04-02| 394.98
#2020-04-03| 376.48
#2020-04-06| 393.13
#2020-04-07| 417.72
#2020-04-08| 427.53
#2020-04-09| 441.08
#2020-04-10| 441.08
#2020-04-13| 440.23
#2020-04-14| 453.06
#2020-04-15| 433.12
#2020-04-16| 422.41
#2020-04-17| 444.69
#2020-04-20| 442.00
#2020-04-21| 423.39
#2020-04-22| 420.29
#2020-04-23| 411.96
#2020-04-24| 404.90
#2020-04-27| 408.61
#2020-04-28| 432.54
#2020-04-29| 462.83
#2020-04-30| 453.04
#2020-05-01| 436.75
#2020-05-04| 447.81
#2020-05-05| 462.44
#2020-05-06| 449.09
#2020-05-07| 448.28
#2020-05-08| 461.20
#2020-05-11| 459.72
#2020-05-12| 449.91
#2020-05-13| 432.84
#2020-05-14| 438.77
#2020-05-15| 437.63
#2020-05-18| 465.03
#2020-05-19| 448.75
#2020-05-20| 461.70
#2020-05-21| 465.82
#2020-05-22| 469.28
#2020-05-25| 475.28
#2020-05-26| 496.36
#2020-05-27| 504.50
#2020-05-28| 502.32
#2020-05-29| 510.25
#2020-06-01| 527.99
#2020-06-02| 558.71
#2020-06-03| 580.40
#2020-06-04| 571.28
#2020-06-05| 594.99
#2020-06-08| 605.56
#2020-06-09| 590.27
#2020-06-10| 559.42
#2020-06-11| 518.63
#2020-06-12| 536.72
#2020-06-15| 528.93
#2020-06-16| 546.83
#2020-06-17| 540.53
#2020-06-18| 532.50
#2020-06-19| 539.44
#2020-06-22| 539.11
#2020-06-23| 549.11
#2020-06-24| 533.04
#2020-06-25| 523.92
#2020-06-26| 514.64
#2020-06-29| 519.95
#2020-06-30| 520.51
#2020-07-01| 525.62
#2020-07-02| 531.90
#2020-07-03| 538.22
#2020-07-06| 541.96
#2020-07-07| 532.90
#2020-07-08| 516.56
#2020-07-09| 499.12
#2020-07-10| 497.59
#2020-07-13| 505.20
#2020-07-14| 488.48
#2020-07-15| 503.68
#2020-07-16| 504.18
#2020-07-17| 497.37
#2020-07-20| 487.94
#2020-07-21| 500.91
#2020-07-22| 513.71
#2020-07-23| 509.42
#2020-07-24| 499.66
#2020-07-27| 517.64
#2020-07-28| 512.48
#2020-07-29| 514.57
#2020-07-30| 504.24
#2020-07-31| 519.40
#2020-08-03| 532.89
#2020-08-04| 526.64
#2020-08-05| 537.02
#2020-08-06| 550.66
#2020-08-07| 546.85
#2020-08-10| 563.36
#2020-08-11| 575.51
#2020-08-12| 568.69
#2020-08-13| 573.32
#2020-08-14| 589.88
#2020-08-17| 597.61
#2020-08-18| 587.46
#2020-08-19| 581.55
#2020-08-20| 573.04
#2020-08-21| 570.98
#2020-08-24| 570.32
#2020-08-25| 584.43
#2020-08-26| 572.76
#2020-08-27| 570.89
#2020-08-28| 581.45
#2020-08-31| 560.11
#2020-09-01| 577.17
#2020-09-02| 566.58
#2020-09-03| 557.90
#2020-09-04| 563.12
#2020-09-07| 568.19
#2020-09-08| 559.67
#2020-09-09| 562.12
#2020-09-10| 575.32
#2020-09-11| 577.90
#2020-09-14| 598.47
#2020-09-15| 599.03
#2020-09-16| 600.71
#2020-09-17| 594.06
#2020-09-18| 586.71
#2020-09-21| 562.84
#2020-09-22| 569.05
#2020-09-23| 552.28
#2020-09-24| 553.72
#2020-09-25| 563.56
#2020-09-28| 573.23
#2020-09-29| 575.93
#2020-09-30| 587.34
#2020-10-01| 574.82
#2020-10-02| 583.01
#2020-10-05| 603.21
#2020-10-06| 600.50
#2020-10-07| 604.58
#2020-10-08| 622.76
#2020-10-09| 623.59
#2020-10-12| 627.19
#2020-10-13| 614.38
#2020-10-14| 618.07
#2020-10-15| 616.37
#2020-10-16| 616.99
#2020-10-19| 617.72
#2020-10-20| 625.97
#2020-10-21| 632.79
#2020-10-22| 634.92
#2020-10-23| 638.35
#2020-10-26| 624.12
#2020-10-27| 621.16
#2020-10-28| 597.98
#2020-10-29| 580.64
#2020-10-30| 590.48
#2020-11-02| 586.60
#2020-11-03| 601.96
#2020-11-04| 601.20
#2020-11-05| 629.75
#2020-11-06| 630.03
#2020-11-09| 668.47
#2020-11-10| 670.86
#2020-11-11| 679.30
#2020-11-12| 673.16
#2020-11-13| 678.82
#2020-11-16| 687.60
#2020-11-17| 707.27
#2020-11-18| 717.26
#2020-11-19| 708.90
#2020-11-20| 711.72
#2020-11-23| 716.13
#2020-11-24| 732.17
#2020-11-25| 723.96
#2020-11-26| 716.82
#2020-11-27| 706.07
#2020-11-30| 705.31
#2020-12-01| 743.39
#2020-12-02| 748.43
#2020-12-03| 769.78
#2020-12-04| 776.30
#2020-12-07| 773.06
#2020-12-08| 779.20
#2020-12-09| 774.89
#2020-12-10| 784.58
#2020-12-11| 774.97
#2020-12-14| 765.24
#2020-12-15| 768.95
#2020-12-16| 789.92
#2020-12-17| 810.62
#2020-12-18| 799.83
#2020-12-21| 771.61
#2020-12-22| 759.69
#2020-12-23| 781.86
#2020-12-24| 798.40
#2020-12-25| 798.40
#2020-12-28| 797.69
#2020-12-29| 821.70
#2020-12-30| 830.99
#2020-12-31| 824.06
#2021-01-01| 824.06
#2021-01-04| 824.32
#2021-01-05| 826.27
#2021-01-06| 862.52
#2021-01-07| 867.88
#2021-01-08| 874.24
#2021-01-11| 850.30
#2021-01-12| 856.48
#2021-01-13| 844.11
#2021-01-14| 859.45
#2021-01-15| 861.37
#2021-01-18| 864.44
#2021-01-19| 868.26
#2021-01-20| 863.57
#2021-01-21| 844.54
#2021-01-22| 818.41
#2021-01-25| 815.42
#2021-01-26| 821.67
#2021-01-27| 792.19
#2021-01-28| 783.89
#2021-01-29| 765.08
#2021-02-01| 755.62
#2021-02-02| 788.75
#2021-02-03| 790.70
#2021-02-04| 787.09
#2021-02-05| 798.38
#2021-02-08| 793.77
#2021-02-09| 799.07
#2021-02-10| 800.62
#2021-02-11| 799.93
#2021-02-12| 799.16
#2021-02-15| 799.11
#2021-02-16| 797.77
#2021-02-17| 802.69
#2021-02-18| 777.33
#2021-02-19| 782.12
#2021-02-22| 763.60
#2021-02-23| 787.25
#2021-02-24| 804.25
#2021-02-25| 778.70
#2021-02-26| 793.58
#2021-03-01| 811.00
#2021-03-02| 822.58
#2021-03-03| 834.24
#2021-03-04| 822.93
#2021-03-05| 815.05
#2021-03-08| 813.35
#2021-03-09| 820.37
#2021-03-10| 831.06
#2021-03-11| 846.86
#2021-03-12| 846.10
#2021-03-15| 846.55
#2021-03-16| 863.95
#2021-03-17| 863.93
#2021-03-18| 866.16
#2021-03-19| 836.35
#2021-03-22| 839.24
#2021-03-23| 818.60
#2021-03-24| 808.36
#2021-03-25| 807.81
#2021-03-26| 827.14
#2021-03-29| 837.21
#2021-03-30| 857.18
#2021-03-31| 842.35
#2021-04-01| 848.09
#2021-04-02| 848.09
#2021-04-05| 865.94
#2021-04-06| 867.50
#2021-04-07| 874.83
#2021-04-08| 876.49
#2021-04-09| 865.14
#2021-04-12| 860.15
#2021-04-13| 862.58
#2021-04-14| 878.65
#2021-04-15| 887.67
#2021-04-16| 890.83
#2021-04-19| 873.96
#2021-04-20| 876.93
#2021-04-21| 892.98
#2021-04-22| 899.96
#2021-04-23| 907.80
#2021-04-26| 899.98
#2021-04-27| 897.86
#2021-04-28| 890.23
#2021-04-29| 901.73
#2021-04-30| 886.33
#2021-05-03| 896.90
#2021-05-04| 899.29
#2021-05-05| 905.78
#2021-05-06| 912.91
#2021-05-07| 921.31
#2021-05-10| 933.41
#2021-05-11| 932.37
#2021-05-12| 895.72
#2021-05-13| 897.45
#2021-05-14| 924.42
#2021-05-17| 928.72
#2021-05-18| 925.35
#2021-05-19| 918.07
#2021-05-20| 923.92
#2021-05-21| 910.38
#2021-05-24| 917.86
#2021-05-25| 890.90
#2021-05-26| 897.46
#2021-05-27| 902.10
#2021-05-28| 913.06
#2021-05-31| 928.02
#2021-06-01| 956.35
#2021-06-02| 942.67
#2021-06-03| 924.17
#2021-06-04| 927.12
#2021-06-07| 952.69
#2021-06-08| 957.38
#2021-06-09| 954.83
#2021-06-10| 954.20
#2021-06-11| 956.44
#2021-06-14| 945.59
#2021-06-15| 940.26
#2021-06-16| 932.44
#2021-06-17| 906.64
#2021-06-18| 891.54
#2021-06-21| 902.57
#2021-06-22| 886.85
#2021-06-23| 906.08
#2021-06-24| 935.02
#2021-06-25| 951.51
#2021-06-28| 946.24
#2021-06-29| 934.32
#2021-06-30| 932.37
#2021-07-01| 933.24
#2021-07-02| 937.98
#2021-07-05| 940.95
#2021-07-06| 926.46
#2021-07-07| 935.19
#2021-07-08| 923.99
#2021-07-09| 939.39
#2021-07-12| 932.73
#2021-07-13| 899.10
#2021-07-14| 902.65
#2021-07-15| 913.62
#2021-07-16| 913.54
#2021-07-19| 887.25
#2021-07-20| 896.59
#2021-07-21| 905.04
#2021-07-22| 906.25
#2021-07-23| 914.97
#2021-07-26| 922.67
#2021-07-27| 923.34
#2021-07-28| 935.52
#2021-07-29| 946.95
#2021-07-30| 937.18
#2021-08-02| 933.88
#2021-08-03| 944.52
#2021-08-04| 932.72
#2021-08-05| 929.93
#2021-08-06| 921.34
#2021-08-09| 912.44
#2021-08-10| 915.86
#2021-08-11| 926.27
#2021-08-12| 923.26
#2021-08-13| 928.50
#2021-08-16| 927.42
#2021-08-17| 910.63
#2021-08-18| 916.80
#2021-08-19| 896.25
#2021-08-20| 890.41
#2021-08-23| 902.72
#2021-08-24| 913.38
#2021-08-25| 919.42
#2021-08-26| 910.73
#2021-08-27| 928.17
#2021-08-30| 929.90
#2021-08-31| 948.57
#2021-09-01| 939.82
#2021-09-02| 936.08
#2021-09-03| 940.77
#2021-09-06| 951.67
#2021-09-07| 944.74
#2021-09-08| 938.71
#2021-09-09| 928.83
#2021-09-10| 934.67
#2021-09-13| 927.80
#2021-09-14| 930.27
#2021-09-15| 948.79
#2021-09-16| 946.10
#2021-09-17| 927.10
#2021-09-20| 898.65
#2021-09-21| 900.87
#2021-09-22| 915.32
#2021-09-23| 931.71
#2021-09-24| 916.99
#2021-09-27| 928.76
#2021-09-28| 907.09
#2021-09-29| 892.02
#2021-09-30| 902.94
#2021-10-01| 899.04
#2021-10-04| 895.78
#2021-10-05| 893.70
#2021-10-06| 889.07
#2021-10-07| 896.72
#2021-10-08| 894.68
#2021-10-11| 903.96
#2021-10-12| 909.19
#2021-10-13| 909.50
#2021-10-14| 925.38
#2021-10-15| 948.46
#2021-10-18| 951.17
#2021-10-19| 946.35
#2021-10-20| 949.87
#2021-10-21| 931.43
#2021-10-22| 921.39
#2021-10-25| 916.54
#2021-10-26| 922.24
#2021-10-27| 917.55
#2021-10-28| 901.57
#2021-10-29| 895.91
#2021-11-01| 891.89
#2021-11-02| 896.37
#2021-11-03| 898.53
#2021-11-04| 904.65
#2021-11-05| 913.67
#2021-11-08| 940.96
#2021-11-09| 944.50
#2021-11-10| 926.12
#2021-11-11| 923.92
#2021-11-12| 907.69
#2021-11-15| 900.00
#2021-11-16| 883.23
#2021-11-17| 890.59
#2021-11-18| 880.01
#2021-11-19| 871.45
#2021-11-22| 864.29
#2021-11-23| 857.04
#2021-11-24| 844.07
#2021-11-25| 832.32
#2021-11-26| 794.05
#2021-11-29| 810.35
#2021-11-30| 817.66
#2021-12-01| 832.17
#2021-12-02| 842.31
#2021-12-03| 826.18
#2021-12-06| 831.74
#2021-12-07| 848.57
#2021-12-08| 858.37
#2021-12-09| 847.30
#2021-12-10| 851.54
#2021-12-13| 841.80
#2021-12-14| 843.78
#2021-12-15| 844.05
#2021-12-16| 850.77
#2021-12-17| 875.98
#2021-12-20| 848.02
#2021-12-21| 866.12
#2021-12-22| 876.45
#2021-12-23| 883.75
#2021-12-24| 890.41
#2021-12-27| 898.71
#2021-12-28| 898.89
#2021-12-29| 893.25
#2021-12-30| 909.23
#2021-12-31| 918.45
#2022-01-03| 907.57
#2022-01-04| 914.01
#2022-01-05| 905.17
#2022-01-06| 899.20
#2022-01-07| 889.45
#2022-01-10| 879.13
#2022-01-11| 886.43
#2022-01-12| 910.04
#2022-01-13| 908.83
#2022-01-14| 914.74
#2022-01-17| 911.75
#2022-01-18| 892.94
#2022-01-19| 883.23
#2022-01-20| 882.97
#2022-01-21| 858.78
#2022-01-24| 834.03
#2022-01-25| 836.74
#2022-01-26| 836.77
#2022-01-27| 830.36
#2022-01-28| 829.70
#2022-01-31| 854.02
#2022-02-01| 865.64
#2022-02-02| 867.27
#2022-02-03| 850.01
#2022-02-04| 841.65
#2022-02-07| 848.04
#2022-02-08| 860.39
#2022-02-09| 879.25
#2022-02-10| 873.53
#2022-02-11| 883.06
#2022-02-14| 861.70
#2022-02-15| 882.24
#2022-02-16| 895.31
#2022-02-17| 890.86
#2022-02-18| 893.79
#2022-02-21| 884.67
#2022-02-22| 904.72
#2022-02-23| 875.83
#2022-02-24| 844.11
#2022-02-25| 864.45
#2022-02-28| 875.43
#2022-03-01| 866.37
#2022-03-02| 873.39
#2022-03-03| 867.50
#2022-03-04| 844.88
#2022-03-07| 800.81
#2022-03-08| 795.50
#2022-03-09| 837.72
#2022-03-10| 830.14
#2022-03-11| 830.76
#2022-03-14| 823.33
#2022-03-15| 836.28
#2022-03-16| 859.32
#2022-03-17| 872.74
#2022-03-18| 903.74
#2022-03-21| 908.88
#2022-03-22| 925.08
#2022-03-23| 918.35
#2022-03-24| 933.78
#2022-03-25| 935.16
#2022-03-28| 925.99
#2022-03-29| 936.18
#2022-03-30| 934.97
#2022-03-31| 944.63
#2022-04-01| 953.78
#2022-04-04| 957.22
#2022-04-05| 943.67
#2022-04-06| 925.47
#2022-04-07| 906.30
#2022-04-08| 888.77
#2022-04-11| 892.39
#2022-04-12| 895.05
#2022-04-13| 904.57
#2022-04-14| 897.47
#2022-04-15| 897.47
#2022-04-18| 890.20
#2022-04-19| 905.60
#2022-04-20| 904.08
#2022-04-21| 875.49
#2022-04-22| 853.97
#2022-04-25| 849.67
#2022-04-26| 846.45
#2022-04-27| 846.32
#2022-04-28| 864.76
#2022-04-29| 852.30
#2022-05-02| 853.04
#2022-05-03| 847.70
#2022-05-04| 856.69
#2022-05-05| 839.46
#2022-05-06| 836.62
#2022-05-09| 810.84
#2022-05-10| 808.59
#2022-05-11| 807.56
#2022-05-12| 812.98
#2022-05-13| 823.97
#2022-05-16| 848.11
#2022-05-17| 873.10
#2022-05-18| 846.73
#2022-05-19| 865.42
#2022-05-20| 887.43
#2022-05-23| 894.63
#2022-05-24| 884.28
#2022-05-25| 890.42
#2022-05-26| 898.50
#2022-05-27| 920.68
#2022-05-30| 932.98
#2022-05-31| 925.93
#2022-06-01| 909.44
#2022-06-02| 900.19
#2022-06-03| 904.19
#2022-06-06| 902.72
#2022-06-07| 908.83
#2022-06-08| 904.62
#2022-06-09| 893.58
#2022-06-10| 856.99
#2022-06-13| 832.95
#2022-06-14| 832.46
#2022-06-15| 827.73
#2022-06-16| 804.13
#2022-06-17| 804.31
#2022-06-20| 826.79
#2022-06-21| 835.38
#2022-06-22| 828.13
#2022-06-23| 827.91
#2022-06-24| 852.46
#2022-06-27| 861.26
#2022-06-28| 859.14
#2022-06-29| 847.54
#2022-06-30| 834.62
#2022-07-01| 823.68
#2022-07-04| 838.04
#2022-07-05| 828.55
#2022-07-06| 831.28
#2022-07-07| 831.99
#2022-07-08| 846.57
#2022-07-11| 822.12
#2022-07-12| 817.53
#2022-07-13| 809.65
#2022-07-14| 799.09
#2022-07-15| 817.20
#2022-07-18| 829.38
#2022-07-19| 832.99
#2022-07-20| 821.89
#2022-07-21| 814.68
#2022-07-22| 821.55
#2022-07-25| 819.78
#2022-07-26| 806.48
#2022-07-27| 805.94
#2022-07-28| 830.49
#2022-07-29| 832.42
#2022-08-01| 841.46
#2022-08-02| 833.31
#2022-08-03| 829.82
#2022-08-04| 851.57
#2022-08-05| 848.24
#2022-08-08| 856.28
#2022-08-09| 850.35
#2022-08-10| 864.01
#2022-08-11| 875.95
#2022-08-12| 883.32
#2022-08-15| 884.90
#2022-08-16| 882.40
#2022-08-17| 876.41
#2022-08-18| 876.57
#2022-08-19| 857.40
#2022-08-22| 839.95
#2022-08-23| 848.14
#2022-08-24| 846.54
#2022-08-25| 861.19
#2022-08-26| 854.48
#2022-08-29| 829.90
#2022-08-30| 813.22
#2022-08-31| 793.69
#2022-09-01| 787.88
#2022-09-02| 802.28
#2022-09-05| 811.92
#2022-09-06| 796.60
#2022-09-07| 798.72
#2022-09-08| 801.47
#2022-09-09| 818.89
#2022-09-12| 844.25
#2022-09-13| 822.04
#2022-09-14| 821.58
#2022-09-15| 814.03
#2022-09-16| 815.76
#2022-09-19| 827.09
#2022-09-20| 823.45
#2022-09-21| 819.35
#2022-09-22| 803.24
#2022-09-23| 776.38
#2022-09-26| 754.83
#2022-09-27| 760.30
#2022-09-28| 769.19
#2022-09-29| 773.34
#2022-09-30| 765.64
#2022-10-03| 787.96
#2022-10-04| 799.12
#2022-10-05| 787.78
#2022-10-06| 798.91
#2022-10-07| 791.20
#2022-10-10| 785.33
#2022-10-11| 782.05
#2022-10-12| 783.26
#2022-10-13| 787.63
#2022-10-14| 785.82
#2022-10-17| 806.77
#2022-10-18| 808.00
#2022-10-19| 799.59
#2022-10-20| 800.62
#2022-10-21| 813.09
#2022-10-24| 819.65
#2022-10-25| 832.22
#2022-10-26| 846.40
#2022-10-27| 843.80
#2022-10-28| 855.47
#2022-10-31| 870.44
#2022-11-01| 891.99
#2022-11-02| 895.01
#2022-11-03| 878.93
#2022-11-04| 912.70
#2022-11-07| 913.06
#2022-11-08| 919.31
#2022-11-09| 910.23
#2022-11-10| 944.97
#2022-11-11| 971.60
#2022-11-14| 980.06
#2022-11-15| 968.57
#2022-11-16| 974.55
#2022-11-17| 965.74
#2022-11-18| 965.84
#2022-11-21| 966.46
#2022-11-22| 955.52
#2022-11-23| 970.42
#2022-11-24| 962.97
#2022-11-25| 951.49
#2022-11-28| 948.25
#2022-11-29| 939.13
#2022-11-30| 954.97
#2022-12-01| 977.38
#2022-12-02| 959.78
#2022-12-05| 919.83
#2022-12-06| 930.17
#2022-12-07| 934.74
#2022-12-08| 943.20
#2022-12-09| 924.65
#2022-12-12| 924.16
#2022-12-13| 943.35
#2022-12-14| 923.40
#2022-12-15| 902.33
#2022-12-16| 906.09
#2022-12-19| 910.64
#2022-12-20| 911.21
#2022-12-21| 923.75
#2022-12-22| 921.40
#2022-12-23| 946.06
#2022-12-26| 931.76
#2022-12-27| 937.12
#2022-12-28| 916.48
#2022-12-29| 917.33
#2022-12-30| 884.68
#2023-01-02| 901.86
#2023-01-03| 908.09
#2023-01-04| 931.28
#2023-01-05| 950.88
#2023-01-06| 991.23
#2023-01-09| 996.76
#2023-01-10| 993.55
#2023-01-11|1022.17
#2023-01-12|1040.62
#2023-01-13|1047.54
#2023-01-16|1065.00
#2023-01-17|1047.56
#2023-01-18|1058.73
#2023-01-19|1043.77
#2023-01-20|1063.83
#2023-01-23|1083.53
#2023-01-24|1085.93
#2023-01-25|1088.11
#2023-01-26|1101.36
#2023-01-27|1089.82
#2023-01-30|1071.65
#2023-01-31|1074.95
#2023-02-01|1098.61
#2023-02-02|1100.58
#2023-02-03|1095.30
#2023-02-06|1074.80
#2023-02-07|1074.19
#2023-02-08|1073.29
#2023-02-09|1074.52
#2023-02-10|1077.60
#2023-02-13|1091.12
#2023-02-14|1079.04
#2023-02-15|1084.30
#2023-02-16|1084.73
#2023-02-17|1087.95
#2023-02-20|1099.86
#2023-02-21|1069.09
#2023-02-22|1067.97
#2023-02-23|1064.88
#2023-02-24|1053.07
#2023-02-27|1062.38
#2023-02-28|1071.93
#2023-03-01|1094.24
#2023-03-02|1099.70
#2023-03-03|1130.70
#2023-03-06|1123.42
#2023-03-07|1094.42
#2023-03-08|1106.54
#2023-03-09|1098.71
#2023-03-10|1070.39
#2023-03-13|1053.18
#2023-03-14|1056.52
#2023-03-15|1032.04
#2023-03-16|1034.59
#2023-03-17|1027.02
#2023-03-20|1036.02
#2023-03-21|1043.97
#2023-03-22|1055.15
#2023-03-23|1062.12
#2023-03-24|1066.81
#2023-03-27|1079.34
#2023-03-28|1097.66
#2023-03-29|1132.37
#2023-03-30|1139.34
#2023-03-31|1130.90
#2023-04-03|1132.66
#2023-04-04|1144.88
#2023-04-05|1102.67
#2023-04-06|1109.99
#2023-04-07|1109.99
#2023-04-10|1141.86
#2023-04-11|1150.96
#2023-04-12|1165.29
#2023-04-13|1186.00
#2023-04-14|1178.11
#2023-04-17|1183.96
#2023-04-18|1164.37
#2023-04-19|1165.83
#2023-04-20|1164.98
#2023-04-21|1157.97
#2023-04-24|1156.97
#2023-04-25|1147.54
#2023-04-26|1138.35
#2023-04-27|1152.52
#2023-04-28|1172.79
#2023-05-01|1180.31
#2023-05-02|1181.59
#2023-05-03|1183.73
#2023-05-04|1166.42
#2023-05-05|1190.16
#2023-05-08|1191.88
#2023-05-09|1212.70
#2023-05-10|1223.62
#2023-05-11|1213.38
#2023-05-12|1214.86
#2023-05-15|1216.49
#2023-05-16|1230.00
#2023-05-17|1221.64
#2023-05-18|1217.99
#2023-05-19|1203.93
#2023-05-22|1179.03
#2023-05-23|1157.56
#2023-05-24|1159.79
#2023-05-25|1165.63
#2023-05-26|1195.72
#2023-05-29|1226.24
#2023-05-30|1195.92
#2023-05-31|1167.52
#2023-06-01|1182.89
#2023-06-02|1228.50
#2023-06-05|1220.14
#2023-06-06|1261.85
#2023-06-07|1264.02
#2023-06-08|1266.64
#2023-06-09|1276.76
#2023-06-12|1285.00
#2023-06-13|1305.14
#2023-06-14|1332.24
#2023-06-15|1329.03
#2023-06-16|1328.79
#2023-06-19|1326.38
#2023-06-20|1310.23
#2023-06-21|1302.10
#2023-06-22|1288.62
#2023-06-23|1284.76
#2023-06-26|1283.91
#2023-06-27|1306.72
#2023-06-28|1289.13
#2023-06-29|1291.65
#2023-06-30|1306.41
#2023-07-03|1338.29
#2023-07-04|1323.01
#2023-07-05|1318.32
#2023-07-06|1291.07
#2023-07-07|1303.02
#2023-07-10|1304.71
#2023-07-11|1320.00
#2023-07-12|1342.20
#2023-07-13|1358.16
#2023-07-14|1351.53
#2023-07-17|1354.74
#2023-07-18|1388.12
#2023-07-19|1377.38
#2023-07-20|1365.35
#2023-07-21|1354.39
#2023-07-24|1357.61
#2023-07-25|1354.58
#2023-07-26|1387.42
#2023-07-27|1398.64
#2023-07-28|1413.88
#2023-07-31|1408.52
#2023-08-01|1383.00
#2023-08-02|1338.75
#2023-08-03|1330.09
#2023-08-04|1375.73
#2023-08-07|1368.98
#2023-08-08|1354.19
#2023-08-09|1371.78
#2023-08-10|1377.24
#2023-08-11|1360.88
#2023-08-14|1362.34
#2023-08-15|1380.54
#2023-08-16|1401.16
#2023-08-17|1360.75
#2023-08-18|1368.46
#2023-08-21|1358.44
#2023-08-22|1373.66
#2023-08-23|1403.46
#2023-08-24|1396.76
#2023-08-25|1417.39
#2023-08-28|1434.27
#2023-08-29|1441.11
#2023-08-30|1467.24
#2023-08-31|1416.13
#2023-09-01|1382.09
#2023-09-04|1392.17
#2023-09-05|1375.53
#2023-09-06|1344.54
#2023-09-07|1348.08
#2023-09-08|1343.68
#2023-09-11|1338.79
#2023-09-12|1352.69
#2023-09-13|1356.62
#2023-09-14|1357.64
#2023-09-15|1378.74
#2023-09-18|1359.52
#2023-09-19|1379.55
#2023-09-20|1393.12
#2023-09-21|1352.92
#2023-09-22|1339.35
#2023-09-25|1300.36
#2023-09-26|1292.70
#2023-09-27|1279.31
#2023-09-28|1281.51
#2023-09-29|1257.77
#2023-10-02|1245.25
#2023-10-03|1215.62
#2023-10-04|1199.50
#2023-10-05|1119.96
#2023-10-06|1127.37
#2023-10-09|1131.99
#2023-10-10|1183.17
#2023-10-11|1204.82
#2023-10-12|1182.64
#2023-10-13|1157.53
#2023-10-16|1175.77
#2023-10-17|1171.48
#2023-10-18|1148.93
#2023-10-19|1127.02
#2023-10-20|1130.40
#2023-10-23|1117.80
#2023-10-24|1084.89
#2023-10-25|1082.97
#2023-10-26|1083.33
#2023-10-27|1063.69
#2023-10-30|1069.07
#2023-10-31|1067.09
#2023-11-01|1091.68
#2023-11-02|1113.78
#2023-11-03|1201.96
#2023-11-06|1226.62
#2023-11-07|1207.88
#2023-11-08|1205.98
#2023-11-09|1193.76
#2023-11-10|1169.15
#2023-11-13|1182.41
#2023-11-14|1228.60
#2023-11-15|1246.75
#2023-11-16|1254.87
#2023-11-17|1274.44
#2023-11-20|1278.37
#2023-11-21|1269.04
#2023-11-22|1269.46
#2023-11-23|1291.13
#2023-11-24|1291.60
#2023-11-27|1291.20
#2023-11-28|1295.20
#2023-11-29|1332.12
#2023-11-30|1370.54
#2023-12-01|1372.40
#2023-12-04|1366.99
#2023-12-05|1377.45
#2023-12-06|1388.07
#2023-12-07|1390.09
#2023-12-08|1377.70
#2023-12-11|1377.79
#2023-12-12|1388.13
#2023-12-13|1400.99
#2023-12-14|1514.37
#2023-12-15|1560.75
#2023-12-18|1561.58
#2023-12-19|1581.28
#2023-12-20|1556.41
#2023-12-21|1587.52
#2023-12-22|1594.88
#2023-12-25|1594.88
#2023-12-26|1602.92
#2023-12-27|1607.55
#2023-12-28|1615.84
#2023-12-29|1611.09
#2024-01-01|1611.09
#2024-01-02|1575.09
#2024-01-03|1534.24
#2024-01-04|1517.88
#2024-01-05|1561.92
#2024-01-08|1581.71
#2024-01-09|1515.75
#2024-01-10|1521.75
#2024-01-11|1519.94
#2024-01-12|1511.29
#2024-01-15|1489.46
#2024-01-16|1440.41
#2024-01-17|1411.06
#2024-01-18|1389.77
#2024-01-19|1424.83
#2024-01-22|1394.58
#2024-01-23|1399.87
#2024-01-24|1440.00
#2024-01-25|1450.17
#2024-01-26|1488.85
#2024-01-29|1495.34
#2024-01-30|1490.95
#2024-01-31|1468.59
#2024-02-01|1458.26
#2024-02-02|1477.20
#2024-02-05|1470.79
#2024-02-06|1516.28
#2024-02-07|1490.91
#2024-02-08|1464.26
#2024-02-09|1432.82
#2024-02-12|1435.52
#2024-02-13|1403.70
#2024-02-14|1418.35
#2024-02-15|1414.18
#2024-02-16|1419.76
#2024-02-19|1427.70
#2024-02-20|1439.00
#2024-02-21|1406.90
#2024-02-22|1413.42
#2024-02-23|1417.42
#2024-02-26|1406.28
#2024-02-27|1416.14
#2024-02-28|1376.73
#2024-02-29|1380.41
#2024-03-01|1390.76
#2024-03-04|1380.27
#2024-03-05|1392.50
#2024-03-06|1399.35
#2024-03-07|1381.38
#2024-03-08|1372.09
#2024-03-11|1388.69
#2024-03-12|1384.03
#2024-03-13|1414.82
#2024-03-14|1450.62
#2024-03-15|1427.33
#2024-03-18|1419.72
#2024-03-19|1408.28
#2024-03-20|1445.60
#2024-03-21|1445.17
#2024-03-22|1452.47
#2024-03-25|1450.26
#2024-03-26|1467.26
#2024-03-27|1496.80
#2024-03-28|1488.59
#2024-03-29|1488.59
#2024-04-01|1498.98
#2024-04-02|1502.48
#2024-04-03|1503.33
#2024-04-04|1513.72
#2024-04-05|1531.55
#2024-04-08|1530.78
#2024-04-09|1514.59
#2024-04-10|1459.78
#2024-04-11|1475.21
#2024-04-12|1461.93
#2024-04-15|1427.78
#2024-04-16|1403.81
#2024-04-17|1387.77
#2024-04-18|1386.27
#2024-04-19|1368.78
#2024-04-22|1409.62
#2024-04-23|1451.82
#2024-04-24|1423.75
#2024-04-25|1436.71
#2024-04-26|1461.28
#2024-04-29|1461.52
#2024-04-30|1433.45
#2024-05-01|1433.96
#2024-05-02|1443.20
#2024-05-03|1456.38
#2024-05-06|1461.21
#2024-05-07|1455.31
#2024-05-08|1449.11
#2024-05-09|1474.45
#2024-05-10|1486.28
#2024-05-13|1477.86
#2024-05-14|1461.82
#2024-05-15|1483.39
#2024-05-16|1491.66
#2024-05-17|1492.95
#2024-05-20|1495.27
#2024-05-21|1470.93
#2024-05-22|1463.05
#2024-05-23|1455.42
#2024-05-24|1435.74
#2024-05-27|1434.95
#2024-05-28|1407.21
#2024-05-29|1405.76
#2024-05-30|1426.20
#2024-05-31|1403.38
#2024-06-03|1270.04
#2024-06-04|1280.42
#2024-06-05|1326.56
#2024-06-06|1337.63
#2024-06-07|1246.53
#2024-06-10|1259.63
#2024-06-11|1259.83
#2024-06-12|1235.91
#2024-06-13|1247.39
#2024-06-14|1243.45
#2024-06-17|1227.89
#2024-06-18|1253.80
#2024-06-19|1245.21
#2024-06-20|1246.92
#2024-06-21|1238.04
#2024-06-24|1246.97
#2024-06-25|1227.07
#2024-06-26|1214.61
#2024-06-27|1205.79
#2024-06-28|1209.89
#2024-07-01|1204.63
#2024-07-02|1180.11
#2024-07-03|1195.28
#2024-07-04|1201.71
#2024-07-05|1179.30
#2024-07-08|1209.53
#2024-07-09|1214.97
#2024-07-10|1262.77
#2024-07-11|1256.97
#2024-07-12|1287.73
#2024-07-15|1263.85
#2024-07-16|1280.94
#2024-07-17|1248.75
#2024-07-18|1227.98
#2024-07-19|1228.18
#2024-07-22|1247.01
#2024-07-23|1237.48
#2024-07-24|1208.19
#2024-07-25|1200.02
#2024-07-26|1199.05
#2024-07-29|1177.98
#2024-07-30|1169.57
#2024-07-31|1199.14
#2024-08-01|1184.03
#2024-08-02|1142.89
#2024-08-05|1102.48
#2024-08-06|1127.69
#2024-08-07|1129.40
#2024-08-08|1144.85
#2024-08-09|1158.14
#2024-08-12|1147.69
#2024-08-13|1162.61
#2024-08-14|1175.99
#2024-08-15|1210.81
#2024-08-16|1208.14
#2024-08-19|1202.03
#2024-08-20|1192.86
#2024-08-21|1162.17
#2024-08-22|1151.24
#2024-08-23|1184.82
#2024-08-26|1152.46
#2024-08-27|1109.24
#2024-08-28|1142.86
#2024-08-29|1149.02
#2024-08-30|1160.69
#2024-09-02|1154.06
#2024-09-03|1133.78
#2024-09-04|1139.71
#2024-09-05|1124.37
#2024-09-06|1097.84
#2024-09-09|1106.91
#2024-09-10|1099.62
#2024-09-11|1109.98
#2024-09-12|1148.97
#2024-09-13|1163.11
#2024-09-16|1164.56
#2024-09-17|1185.03
#2024-09-18|1202.03
#2024-09-19|1209.11
#2024-09-20|1211.19
#2024-09-23|1213.41
#2024-09-24|1230.67
#2024-09-25|1211.69
#2024-09-26|1209.17
#2024-09-27|1187.70
#2024-09-30|1175.35
#2024-10-01|1167.54
#2024-10-02|1154.69
#2024-10-03|1130.93
#2024-10-04|1169.25
#2024-10-07|1156.91
#2024-10-08|1156.92
#2024-10-09|1166.34
#2024-10-10|1176.48
#2024-10-11|1168.49
#2024-10-14|1173.22
#2024-10-15|1161.59
#2024-10-16|1146.92
#2024-10-17|1144.36
#2024-10-18|1167.26
#2024-10-21|1143.37
#2024-10-22|1141.96
#2024-10-23|1123.98
#2024-10-24|1138.25
#2024-10-25|1144.33
#2024-10-28|1136.23
#2024-10-29|1127.43
#2024-10-30|1100.91
#2024-10-31|1104.27
#2024-11-01|1093.89
#2024-11-04|1093.84
#2024-11-05|1083.22
#2024-11-06|1122.82
#2024-11-07|1177.87
#2024-11-08|1152.25
#2024-11-11|1118.47
#2024-11-12|1109.91
#2024-11-13|1093.02
#2024-11-14|1103.16
#2024-11-15|1112.90
#2024-11-18|1120.52
#2024-11-19|1124.90
#2024-11-20|1127.52
#2024-11-21|1127.93
#2024-11-22|1132.93
#2024-11-25|1148.93
#2024-11-26|1110.01
#2024-11-27|1121.69
#2024-11-28|1132.98
#2024-11-29|1136.47
#2024-12-02|1137.23
#2024-12-03|1145.50
#2024-12-04|1151.31
#2024-12-05|1186.94
#2024-12-06|1176.33
#2024-12-09|1198.39
#2024-12-10|1171.84
#2024-12-11|1154.23
#2024-12-12|1153.23
#2024-12-13|1160.28
#2024-12-16|1157.21
#2024-12-17|1151.76
#2024-12-18|1148.22
#2024-12-19|1112.82
#2024-12-20|1124.46
#2024-12-23|1126.18
#2024-12-24|1128.62
#2024-12-25|1128.62
#2024-12-26|1131.01
#2024-12-27|1124.66
#2024-12-30|1103.67
#2024-12-31|1107.83
#2025-01-01|1107.83
#2025-01-02|1121.12
#2025-01-03|1107.83
#2025-01-06|1133.77
#2025-01-07|1149.28
#2025-01-08|1136.67
#2025-01-09|1128.45
#2025-01-10|1118.48
#2025-01-13|1112.64
#2025-01-14|1133.01
#2025-01-15|1153.95
#2025-01-16|1136.39
#2025-01-17|1137.40
#2025-01-20|1139.01
#2025-01-21|1142.60
#2025-01-22|1155.74
#2025-01-23|1169.75
#2025-01-24|1191.21
#2025-01-27|1172.31
#2025-01-28|1170.74
#2025-01-29|1178.11
#2025-01-30|1208.64
#2025-01-31|1172.68
#2025-02-03|1181.45
#2025-02-04|1194.95
#2025-02-05|1160.17
#2025-02-06|1227.54
#2025-02-07|1219.55
#2025-02-10|1216.58
#2025-02-11|1237.30
#2025-02-12|1261.39
#2025-02-13|1254.72
#2025-02-14|1265.43
#2025-02-17|1268.86
#2025-02-18|1272.08
#2025-02-19|1279.48
#2025-02-20|1290.94
#2025-02-21|1258.58
#2025-02-24|1239.10
#2025-02-25|1222.85
#2025-02-26|1225.84
#2025-02-27|1202.88
#2025-02-28|1200.98
#2025-03-03|1189.41
#2025-03-04|1168.64
#2025-03-05|1201.49
#2025-03-06|1211.08
#2025-03-07|1195.28
#2025-03-10|1167.41
#2025-03-11|1158.91
#2025-03-12|1169.85
#2025-03-13|1170.35
#2025-03-14|1224.77
#2025-03-17|1222.46
#2025-03-18|1216.20
#2025-03-19|1225.95
#2025-03-20|1218.69
#2025-03-21|1195.74
#2025-03-24|1212.60
#2025-03-25|1237.54
#2025-03-26|1212.48
#2025-03-27|1208.99
#2025-03-28|1179.17
#2025-03-31|1172.02
#2025-04-01|1186.20
#2025-04-02|1202.12
#2025-04-03|1192.71
#2025-04-04|1134.55
#2025-04-07|1107.87
#2025-04-08|1101.90
#2025-04-09|1131.77
#2025-04-10|1136.50
#2025-04-11|1147.58
#2025-04-14|1187.46
#2025-04-15|1176.56
#2025-04-16|1177.09
#2025-04-17|1185.84
#2025-04-18|1185.84
#2025-04-21|1205.04
#2025-04-22|1228.55
#2025-04-23|1264.03
#2025-04-24|1281.13
#2025-04-25|1310.75
#2025-04-28|1305.94
#2025-04-29|1268.64
#2025-04-30|1295.39
#2025-05-01|1293.22
#2025-05-02|1289.91
#2025-05-05|1297.17
#2025-05-06|1309.71
#2025-05-07|1362.95
#2025-05-08|1349.50
#2025-05-09|1344.29
#2025-05-12|1342.61
#2025-05-13|1368.47
#2025-05-14|1387.13
#2025-05-15|1393.07
#2025-05-16|1382.33
#2025-05-19|1400.12
#2025-05-20|1404.19
#2025-05-21|1407.52
#2025-05-22|1399.09
#2025-05-23|1422.07
#2025-05-26|1448.02
#2025-05-27|1425.17
#2025-05-28|1408.92
#2025-05-29|1402.29
#2025-05-30|1385.47
#2025-06-02|1393.01
#2025-06-03|1388.95
#2025-06-04|1399.83
#2025-06-05|1408.37
#2025-06-06|1411.37
#2025-06-09|1411.68
#2025-06-10|1427.80
#2025-06-11|1428.54
#2025-06-12|1424.18
#2025-06-13|1399.49
#2025-06-16|1405.41
#2025-06-17|1379.23
#2025-06-18|1381.20
#2025-06-19|1350.59
#2025-06-20|1356.74
#2025-06-23|1352.63
#2025-06-24|1372.19
#2025-06-25|1390.38
#2025-06-26|1399.51
#2025-06-27|1394.96
#2025-06-30|1399.74
#2025-07-01|1433.84
#2025-07-02|1446.72
#2025-07-03|1439.67
#2025-07-04|1453.18
#2025-07-07|1433.67
#2025-07-08|1424.45
#2025-07-09|1438.99
#2025-07-10|1462.79
#2025-07-11|1453.45
#2025-07-14|1447.44
#2025-07-15|1446.20
#2025-07-16|1447.56
#2025-07-17|1475.98
#2025-07-18|1467.64
#2025-07-21|1464.12
#2025-07-22|1447.28
#2025-07-23|1461.21
#2025-07-24|1480.42
#2025-07-25|1491.98
#2025-07-28|1482.16
#2025-07-29|1494.55
#2025-07-30|1489.15
#2025-07-31|1503.69
#2025-08-01|1476.30
#2025-08-04|1468.62
#2025-08-05|1481.36
#2025-08-06|1515.60
#2025-08-07|1533.61
#2025-08-08|1532.97
#2025-08-11|1538.16
#2025-08-12|1554.46
#2025-08-13|1541.37
#2025-08-14|1524.22
#2025-08-15|1546.51
#2025-08-18|1538.70
#2025-08-19|1545.07
#2025-08-20|1535.07
#2025-08-21|1544.07
#2025-08-22|1556.70
#2025-08-25|1550.07
#2025-08-26|1537.45
#2025-08-27|1536.31
#2025-08-28|1559.50
#2025-08-29|1547.59
#2025-09-01|1552.41
#2025-09-02|1566.22
#2025-09-03|1563.20
#2025-09-04|1577.64
#2025-09-05|1604.84
#2025-09-08|1605.46
#2025-09-09|1607.35
#2025-09-10|1577.86
#2025-09-11|1624.66
#2025-09-12|1620.60
#2025-09-15|1624.00
#2025-09-16|1627.99
#2025-09-17|1613.99
#2025-09-18|1616.51
#2025-09-19|1603.05
#2025-09-22|1613.71
#2025-09-23|1623.67
#2025-09-24|1578.90
#2025-09-25|1591.12
#2025-09-26|1590.17
#2025-09-29|1574.94
#2025-09-30|1562.62
#2025-10-01|1549.03
#2025-10-02|1543.71
#2025-10-03|1540.12
#2025-10-06|1536.22
#2025-10-07|1546.28
#2025-10-08|1553.49
#2025-10-09|1540.12
#2025-10-10|1531.63
#2025-10-13|1537.00
#2025-10-14|1537.99
#2025-10-15|1570.08
#2025-10-16|1570.26
#2025-10-17|1546.15
#2025-10-20|1539.46
#2025-10-21|1488.72
#2025-10-22|1513.05
#2025-10-23|1520.38
#2025-10-24|1518.37
#2025-10-27|1526.22
#2025-10-28|1586.95
#2025-10-29|1602.61
#2025-10-30|1559.94
#2025-10-31|1560.29
#2025-11-03|1566.73
#2025-11-04|1568.96
#2025-11-05|1604.09
#2025-11-06|1587.95
#2025-11-07|1588.82
#2025-11-10|1589.53
#2025-11-11|1621.19
#2025-11-12|1598.73
#2025-11-13|1591.57
#2025-11-14|1589.04
#2025-11-17|1584.54
#2025-11-18|1581.27
#2025-11-19|1598.09
#2025-11-20|1590.67
#2025-11-21|1575.92
#2025-11-24|1592.60
#2025-11-25|1632.37
#2025-11-26|1642.83
#2025-11-27|1630.67
#2025-11-28|1657.85
#2025-12-01|1648.93
#2025-12-02|1646.97
#2025-12-03|1651.89
#2025-12-04|1658.88
#2025-12-05|1644.13
#2025-12-08|1666.19
#2025-12-09|1671.55
#2025-12-10|1667.20
#2025-12-11|1737.69
#2025-12-12|1736.10
#2025-12-15|1750.89
#2025-12-16|1731.64
#2025-12-17|1720.93
#2025-12-18|1759.09
#2025-12-19|1772.98
#2025-12-22|1779.81
#2025-12-23|1807.10
#2025-12-24|1807.72
#2025-12-25|1807.72
#2025-12-26|1814.71
#2025-12-29|1796.02
#2025-12-30|1767.87
#2025-12-31|1757.46
#2026-01-01|1757.46
#2026-01-02|1757.02
#2026-01-05|1783.89
#2026-01-06|1787.62
#2026-01-07|1776.83
#2026-01-08|1821.93
#2026-01-09|1823.60
#2026-01-12|1831.20
#2026-01-13|1811.81
#2026-01-14|1824.12
#2026-01-15|1800.10
#2026-01-16|1823.99
#2026-01-19|1830.31
#2026-01-20|1840.49
#2026-01-21|1901.75
#2026-01-22|1909.45
#2026-01-23|1899.20
#2026-01-26|1929.62
#2026-01-27|1927.95
#2026-01-28|1948.42
#2026-01-29|1906.29
#2026-01-30|1885.83
#2026-02-02|1875.83
#2026-02-03|1937.87
#2026-02-04|1885.47
#2026-02-05|1869.34
#2026-02-06|1924.59
#2026-02-09|1977.86
#2026-02-10|1981.77
#2026-02-11|1991.42
#2026-02-12|1937.11
#2026-02-13|1955.53
#2026-02-16|1975.97
#2026-02-17|1976.49
#2026-02-18|1982.26
#2026-02-19|1973.05
#2026-02-20|2015.90
#2026-02-23|1952.81