Table Data - Nasdaq Mexico Industrials Large Mid Cap Index
| Title | Nasdaq Mexico Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQMX50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQMX50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 613.94 |
| 2004-04-01 | 619.38 |
| 2004-04-02 | 630.08 |
| 2004-04-05 | 636.06 |
| 2004-04-06 | 632.43 |
| 2004-04-07 | 626.53 |
| 2004-04-08 | 627.90 |
| 2004-04-09 | . |
| 2004-04-12 | 620.06 |
| 2004-04-13 | 615.41 |
| 2004-04-14 | 611.07 |
| 2004-04-15 | 610.86 |
| 2004-04-16 | 605.79 |
| 2004-04-19 | 608.43 |
| 2004-04-20 | 609.88 |
| 2004-04-21 | 598.50 |
| 2004-04-22 | 617.13 |
| 2004-04-23 | 636.01 |
| 2004-04-26 | 629.97 |
| 2004-04-27 | 616.54 |
| 2004-04-28 | 596.52 |
| 2004-04-29 | 589.14 |
| 2004-04-30 | 593.39 |
| 2004-05-03 | 600.04 |
| 2004-05-04 | 604.37 |
| 2004-05-05 | 591.88 |
| 2004-05-06 | 576.80 |
| 2004-05-07 | 560.01 |
| 2004-05-10 | 540.91 |
| 2004-05-11 | 548.06 |
| 2004-05-12 | 549.94 |
| 2004-05-13 | 557.05 |
| 2004-05-14 | 562.29 |
| 2004-05-17 | 552.39 |
| 2004-05-18 | 562.62 |
| 2004-05-19 | 567.56 |
| 2004-05-20 | 571.75 |
| 2004-05-21 | 573.73 |
| 2004-05-24 | 573.15 |
| 2004-05-25 | 590.93 |
| 2004-05-26 | 588.45 |
| 2004-05-27 | 592.29 |
| 2004-05-28 | 594.43 |
| 2004-05-31 | . |
| 2004-06-01 | 595.40 |
| 2004-06-02 | 598.36 |
| 2004-06-03 | 586.28 |
| 2004-06-04 | 596.92 |
| 2004-06-07 | 613.16 |
| 2004-06-08 | 605.83 |
| 2004-06-09 | 599.89 |
| 2004-06-10 | 602.84 |
| 2004-06-11 | . |
| 2004-06-14 | 595.96 |
| 2004-06-15 | 606.27 |
| 2004-06-16 | 602.83 |
| 2004-06-17 | 602.61 |
| 2004-06-18 | 604.92 |
| 2004-06-21 | 612.86 |
| 2004-06-22 | 610.90 |
| 2004-06-23 | 603.63 |
| 2004-06-24 | 602.56 |
| 2004-06-25 | 603.92 |
| 2004-06-28 | 593.46 |
| 2004-06-29 | 582.43 |
| 2004-06-30 | 591.75 |
| 2004-07-01 | 594.49 |
| 2004-07-02 | 590.02 |
| 2004-07-05 | . |
| 2004-07-06 | 583.40 |
| 2004-07-07 | 576.58 |
| 2004-07-08 | 568.12 |
| 2004-07-09 | 577.84 |
| 2004-07-12 | 579.91 |
| 2004-07-13 | 578.16 |
| 2004-07-14 | 572.68 |
| 2004-07-15 | 578.39 |
| 2004-07-16 | 583.11 |
| 2004-07-19 | 575.82 |
| 2004-07-20 | 579.40 |
| 2004-07-21 | 574.96 |
| 2004-07-22 | 574.34 |
| 2004-07-23 | 577.51 |
| 2004-07-26 | 576.33 |
| 2004-07-27 | 585.98 |
| 2004-07-28 | 584.62 |
| 2004-07-29 | 583.78 |
| 2004-07-30 | 580.57 |
| 2004-08-02 | 586.62 |
| 2004-08-03 | 593.66 |
| 2004-08-04 | 589.37 |
| 2004-08-05 | 584.36 |
| 2004-08-06 | 569.88 |
| 2004-08-09 | 570.40 |
| 2004-08-10 | 576.71 |
| 2004-08-11 | 567.90 |
| 2004-08-12 | 563.74 |
| 2004-08-13 | 563.67 |
| 2004-08-16 | 569.95 |
| 2004-08-17 | 577.90 |
| 2004-08-18 | 583.05 |
| 2004-08-19 | 584.99 |
| 2004-08-20 | 589.09 |
| 2004-08-23 | 589.23 |
| 2004-08-24 | 589.17 |
| 2004-08-25 | 589.71 |
| 2004-08-26 | 590.20 |
| 2004-08-27 | 592.50 |
| 2004-08-30 | 583.86 |
| 2004-08-31 | 586.47 |
| 2004-09-01 | 593.25 |
| 2004-09-02 | 591.65 |
| 2004-09-03 | 587.67 |
| 2004-09-06 | . |
| 2004-09-07 | 593.97 |
| 2004-09-08 | 591.78 |
| 2004-09-09 | 591.32 |
| 2004-09-10 | 589.41 |
| 2004-09-13 | 605.04 |
| 2004-09-14 | 615.51 |
| 2004-09-15 | 608.09 |
| 2004-09-16 | 609.78 |
| 2004-09-17 | 625.70 |
| 2004-09-20 | 624.99 |
| 2004-09-21 | 636.64 |
| 2004-09-22 | 629.10 |
| 2004-09-23 | 621.89 |
| 2004-09-24 | 623.68 |
| 2004-09-27 | 588.50 |
| 2004-09-28 | 590.26 |
| 2004-09-29 | 598.48 |
| 2004-09-30 | 595.47 |
| 2004-10-01 | 603.64 |
| 2004-10-04 | 612.38 |
| 2004-10-05 | 612.43 |
| 2004-10-06 | 626.81 |
| 2004-10-07 | 622.13 |
| 2004-10-08 | 612.45 |
| 2004-10-11 | 611.77 |
| 2004-10-12 | 606.62 |
| 2004-10-13 | 592.54 |
| 2004-10-14 | 597.57 |
| 2004-10-15 | 595.93 |
| 2004-10-18 | 589.47 |
| 2004-10-19 | 588.00 |
| 2004-10-20 | 586.25 |
| 2004-10-21 | 599.21 |
| 2004-10-22 | 608.69 |
| 2004-10-25 | 600.76 |
| 2004-10-26 | 608.86 |
| 2004-10-27 | 614.37 |
| 2004-10-28 | 608.79 |
| 2004-10-29 | 614.61 |
| 2004-11-01 | 614.89 |
| 2004-11-02 | 613.64 |
| 2004-11-03 | 626.46 |
| 2004-11-04 | 635.82 |
| 2004-11-05 | 633.21 |
| 2004-11-08 | 640.58 |
| 2004-11-09 | 637.83 |
| 2004-11-10 | 631.41 |
| 2004-11-11 | 646.38 |
| 2004-11-12 | 649.36 |
| 2004-11-15 | 657.05 |
| 2004-11-16 | 656.09 |
| 2004-11-17 | 662.80 |
| 2004-11-18 | 663.70 |
| 2004-11-19 | 657.97 |
| 2004-11-22 | 655.97 |
| 2004-11-23 | 666.95 |
| 2004-11-24 | 674.22 |
| 2004-11-25 | . |
| 2004-11-26 | 684.21 |
| 2004-11-29 | 680.73 |
| 2004-11-30 | 685.41 |
| 2004-12-01 | 709.16 |
| 2004-12-02 | 706.24 |
| 2004-12-03 | 703.48 |
| 2004-12-06 | 706.62 |
| 2004-12-07 | 701.87 |
| 2004-12-08 | 700.76 |
| 2004-12-09 | 701.28 |
| 2004-12-10 | 714.59 |
| 2004-12-13 | 711.39 |
| 2004-12-14 | 714.69 |
| 2004-12-15 | 726.10 |
| 2004-12-16 | 732.54 |
| 2004-12-17 | 729.69 |
| 2004-12-20 | 738.36 |
| 2004-12-21 | 747.74 |
| 2004-12-22 | 749.14 |
| 2004-12-23 | 760.50 |
| 2004-12-24 | . |
| 2004-12-27 | 760.94 |
| 2004-12-28 | 762.58 |
| 2004-12-29 | 761.13 |
| 2004-12-30 | 761.37 |
| 2004-12-31 | 763.91 |
| 2005-01-03 | 762.43 |
| 2005-01-04 | 749.43 |
| 2005-01-05 | 731.55 |
| 2005-01-06 | 731.91 |
| 2005-01-07 | 721.41 |
| 2005-01-10 | 732.69 |
| 2005-01-11 | 730.43 |
| 2005-01-12 | 743.30 |
| 2005-01-13 | 749.12 |
| 2005-01-14 | 764.99 |
| 2005-01-17 | . |
| 2005-01-18 | 777.10 |
| 2005-01-19 | 771.34 |
| 2005-01-20 | 758.38 |
| 2005-01-21 | 751.42 |
| 2005-01-24 | 748.84 |
| 2005-01-25 | 753.90 |
| 2005-01-26 | 765.27 |
| 2005-01-27 | 770.23 |
| 2005-01-28 | 772.59 |
| 2005-01-31 | 780.12 |
| 2005-02-01 | 801.54 |
| 2005-02-02 | 805.53 |
| 2005-02-03 | 802.00 |
| 2005-02-04 | 803.02 |
| 2005-02-07 | 801.75 |
| 2005-02-08 | 803.78 |
| 2005-02-09 | 805.28 |
| 2005-02-10 | 813.05 |
| 2005-02-11 | 815.59 |
| 2005-02-14 | 811.89 |
| 2005-02-15 | 814.28 |
| 2005-02-16 | 807.97 |
| 2005-02-17 | 807.98 |
| 2005-02-18 | 813.53 |
| 2005-02-21 | . |
| 2005-02-22 | 814.04 |
| 2005-02-23 | 814.11 |
| 2005-02-24 | 819.18 |
| 2005-02-25 | 845.85 |
| 2005-02-28 | 830.80 |
| 2005-03-01 | 823.10 |
| 2005-03-02 | 835.18 |
| 2005-03-03 | 842.25 |
| 2005-03-04 | 869.95 |
| 2005-03-07 | 872.50 |
| 2005-03-08 | 872.77 |
| 2005-03-09 | 859.83 |
| 2005-03-10 | 836.56 |
| 2005-03-11 | 843.40 |
| 2005-03-14 | 822.92 |
| 2005-03-15 | 814.46 |
| 2005-03-16 | 796.62 |
| 2005-03-17 | 791.28 |
| 2005-03-18 | 785.56 |
| 2005-03-21 | 783.27 |
| 2005-03-22 | 789.41 |
| 2005-03-23 | 776.27 |
| 2005-03-24 | 773.40 |
| 2005-03-25 | . |
| 2005-03-28 | 769.78 |
| 2005-03-29 | 760.01 |
| 2005-03-30 | 753.92 |
| 2005-03-31 | 759.78 |
| 2005-04-01 | 770.36 |
| 2005-04-04 | 766.79 |
| 2005-04-05 | 752.85 |
| 2005-04-06 | 747.79 |
| 2005-04-07 | 764.07 |
| 2005-04-08 | 765.39 |
| 2005-04-11 | 768.48 |
| 2005-04-12 | 772.67 |
| 2005-04-13 | 769.77 |
| 2005-04-14 | 749.07 |
| 2005-04-15 | 727.42 |
| 2005-04-18 | 725.40 |
| 2005-04-19 | 739.20 |
| 2005-04-20 | 726.95 |
| 2005-04-21 | 740.74 |
| 2005-04-22 | 722.41 |
| 2005-04-25 | 757.99 |
| 2005-04-26 | 771.43 |
| 2005-04-27 | 754.34 |
| 2005-04-28 | 742.21 |
| 2005-04-29 | 747.96 |
| 2005-05-02 | 764.04 |
| 2005-05-03 | 768.83 |
| 2005-05-04 | 791.84 |
| 2005-05-05 | 792.71 |
| 2005-05-06 | 778.00 |
| 2005-05-09 | 770.37 |
| 2005-05-10 | 768.26 |
| 2005-05-11 | 760.84 |
| 2005-05-12 | 763.43 |
| 2005-05-13 | 754.58 |
| 2005-05-16 | 763.40 |
| 2005-05-17 | 763.39 |
| 2005-05-18 | 780.16 |
| 2005-05-19 | 784.30 |
| 2005-05-20 | 780.46 |
| 2005-05-23 | 791.50 |
| 2005-05-24 | 796.53 |
| 2005-05-25 | 793.75 |
| 2005-05-26 | 801.40 |
| 2005-05-27 | 799.86 |
| 2005-05-30 | . |
| 2005-05-31 | 792.47 |
| 2005-06-01 | 809.95 |
| 2005-06-02 | 823.14 |
| 2005-06-03 | 810.88 |
| 2005-06-06 | 823.78 |
| 2005-06-07 | 831.37 |
| 2005-06-08 | 823.23 |
| 2005-06-09 | 830.68 |
| 2005-06-10 | 833.22 |
| 2005-06-13 | 838.17 |
| 2005-06-14 | 847.49 |
| 2005-06-15 | 851.12 |
| 2005-06-16 | 859.58 |
| 2005-06-17 | 871.54 |
| 2005-06-20 | 873.08 |
| 2005-06-21 | 866.60 |
| 2005-06-22 | 859.17 |
| 2005-06-23 | 849.34 |
| 2005-06-24 | 845.65 |
| 2005-06-27 | 854.84 |
| 2005-06-28 | 863.71 |
| 2005-06-29 | 881.69 |
| 2005-06-30 | 870.43 |
| 2005-07-01 | 865.17 |
| 2005-07-04 | . |
| 2005-07-05 | 875.42 |
| 2005-07-06 | 890.81 |
| 2005-07-07 | 887.63 |
| 2005-07-08 | 904.29 |
| 2005-07-11 | 900.71 |
| 2005-07-12 | 909.68 |
| 2005-07-13 | 908.91 |
| 2005-07-14 | 917.27 |
| 2005-07-15 | 895.22 |
| 2005-07-18 | 896.10 |
| 2005-07-19 | 908.90 |
| 2005-07-20 | 924.94 |
| 2005-07-21 | 922.85 |
| 2005-07-22 | 928.74 |
| 2005-07-25 | 920.24 |
| 2005-07-26 | 911.77 |
| 2005-07-27 | 933.77 |
| 2005-07-28 | 955.44 |
| 2005-07-29 | 958.70 |
| 2005-08-01 | 961.80 |
| 2005-08-02 | 973.72 |
| 2005-08-03 | 964.86 |
| 2005-08-04 | 976.67 |
| 2005-08-05 | 958.64 |
| 2005-08-08 | 962.11 |
| 2005-08-09 | 960.27 |
| 2005-08-10 | 964.04 |
| 2005-08-11 | 986.59 |
| 2005-08-12 | 976.61 |
| 2005-08-15 | 981.14 |
| 2005-08-16 | 970.47 |
| 2005-08-17 | 963.99 |
| 2005-08-18 | 963.18 |
| 2005-08-19 | 955.68 |
| 2005-08-22 | 969.20 |
| 2005-08-23 | 963.55 |
| 2005-08-24 | 944.86 |
| 2005-08-25 | 937.79 |
| 2005-08-26 | 919.07 |
| 2005-08-29 | 913.83 |
| 2005-08-30 | 911.13 |
| 2005-08-31 | 964.23 |
| 2005-09-01 | 1006.58 |
| 2005-09-02 | 1014.47 |
| 2005-09-05 | . |
| 2005-09-06 | 1065.23 |
| 2005-09-07 | 1052.78 |
| 2005-09-08 | 1031.65 |
| 2005-09-09 | 1037.39 |
| 2005-09-12 | 1026.38 |
| 2005-09-13 | 1025.93 |
| 2005-09-14 | 1032.11 |
| 2005-09-15 | 1045.46 |
| 2005-09-16 | 1045.09 |
| 2005-09-19 | 1043.91 |
| 2005-09-20 | 1029.71 |
| 2005-09-21 | 1045.10 |
| 2005-09-22 | 1041.55 |
| 2005-09-23 | 1033.49 |
| 2005-09-26 | 1035.18 |
| 2005-09-27 | 1016.67 |
| 2005-09-28 | 1018.81 |
| 2005-09-29 | 1026.95 |
| 2005-09-30 | 1052.00 |
| 2005-10-03 | 1061.81 |
| 2005-10-04 | 1054.52 |
| 2005-10-05 | 1030.52 |
| 2005-10-06 | 994.15 |
| 2005-10-07 | 1017.88 |
| 2005-10-10 | 1019.42 |
| 2005-10-11 | 1017.95 |
| 2005-10-12 | 987.61 |
| 2005-10-13 | 973.45 |
| 2005-10-14 | 957.22 |
| 2005-10-17 | 994.45 |
| 2005-10-18 | 978.72 |
| 2005-10-19 | 994.20 |
| 2005-10-20 | 978.37 |
| 2005-10-21 | 976.61 |
| 2005-10-24 | 997.90 |
| 2005-10-25 | 994.98 |
| 2005-10-26 | 1005.50 |
| 2005-10-27 | 990.39 |
| 2005-10-28 | 1019.12 |
| 2005-10-31 | 1037.04 |
| 2005-11-01 | 1047.71 |
| 2005-11-02 | 1053.02 |
| 2005-11-03 | 1040.38 |
| 2005-11-04 | 1052.68 |
| 2005-11-07 | 1068.49 |
| 2005-11-08 | 1052.87 |
| 2005-11-09 | 1051.53 |
| 2005-11-10 | 1069.64 |
| 2005-11-11 | 1066.96 |
| 2005-11-14 | 1075.31 |
| 2005-11-15 | 1069.73 |
| 2005-11-16 | 1096.22 |
| 2005-11-17 | 1114.58 |
| 2005-11-18 | 1116.71 |
| 2005-11-21 | 1120.59 |
| 2005-11-22 | 1112.66 |
| 2005-11-23 | 1100.45 |
| 2005-11-24 | . |
| 2005-11-25 | 1111.83 |
| 2005-11-28 | 1101.82 |
| 2005-11-29 | 1095.46 |
| 2005-11-30 | 1112.20 |
| 2005-12-01 | 1144.57 |
| 2005-12-02 | 1154.33 |
| 2005-12-05 | 1152.86 |
| 2005-12-06 | 1174.90 |
| 2005-12-07 | 1154.99 |
| 2005-12-08 | 1148.61 |
| 2005-12-09 | 1152.55 |
| 2005-12-12 | 1155.48 |
| 2005-12-13 | 1182.27 |
| 2005-12-14 | 1191.10 |
| 2005-12-15 | 1175.83 |
| 2005-12-16 | 1163.90 |
| 2005-12-19 | 1156.22 |
| 2005-12-20 | 1160.26 |
| 2005-12-21 | 1169.64 |
| 2005-12-22 | 1171.19 |
| 2005-12-23 | 1172.61 |
| 2005-12-26 | . |
| 2005-12-27 | 1171.70 |
| 2005-12-28 | 1158.73 |
| 2005-12-29 | 1162.04 |
| 2005-12-30 | 1160.96 |
| 2006-01-02 | . |
| 2006-01-03 | 1202.30 |
| 2006-01-04 | 1216.40 |
| 2006-01-05 | 1204.30 |
| 2006-01-06 | 1207.92 |
| 2006-01-09 | 1213.54 |
| 2006-01-10 | 1203.06 |
| 2006-01-11 | 1250.19 |
| 2006-01-12 | 1237.64 |
| 2006-01-13 | 1233.33 |
| 2006-01-16 | . |
| 2006-01-17 | 1225.63 |
| 2006-01-18 | 1198.49 |
| 2006-01-19 | 1221.80 |
| 2006-01-20 | 1227.51 |
| 2006-01-23 | 1236.15 |
| 2006-01-24 | 1258.15 |
| 2006-01-25 | 1263.26 |
| 2006-01-26 | 1283.12 |
| 2006-01-27 | 1263.45 |
| 2006-01-30 | 1283.92 |
| 2006-01-31 | 1281.63 |
| 2006-02-01 | 1292.44 |
| 2006-02-02 | 1270.72 |
| 2006-02-03 | 1246.60 |
| 2006-02-06 | 1252.84 |
| 2006-02-07 | 1238.53 |
| 2006-02-08 | 1205.89 |
| 2006-02-09 | 1205.18 |
| 2006-02-10 | 1160.68 |
| 2006-02-13 | 1117.01 |
| 2006-02-14 | 1143.34 |
| 2006-02-15 | 1164.84 |
| 2006-02-16 | 1172.49 |
| 2006-02-17 | 1185.97 |
| 2006-02-20 | . |
| 2006-02-21 | 1198.86 |
| 2006-02-22 | 1210.23 |
| 2006-02-23 | 1239.84 |
| 2006-02-24 | 1242.82 |
| 2006-02-27 | 1230.87 |
| 2006-02-28 | 1212.29 |
| 2006-03-01 | 1228.75 |
| 2006-03-02 | 1220.19 |
| 2006-03-03 | 1221.40 |
| 2006-03-06 | 1204.57 |
| 2006-03-07 | 1158.68 |
| 2006-03-08 | 1156.63 |
| 2006-03-09 | 1159.83 |
| 2006-03-10 | 1163.63 |
| 2006-03-13 | 1178.27 |
| 2006-03-14 | 1185.32 |
| 2006-03-15 | 1229.22 |
| 2006-03-16 | 1268.57 |
| 2006-03-17 | 1265.77 |
| 2006-03-20 | 1276.52 |
| 2006-03-21 | 1269.88 |
| 2006-03-22 | 1269.86 |
| 2006-03-23 | 1253.74 |
| 2006-03-24 | 1260.84 |
| 2006-03-27 | 1256.08 |
| 2006-03-28 | 1212.34 |
| 2006-03-29 | 1232.65 |
| 2006-03-30 | 1254.22 |
| 2006-03-31 | 1260.68 |
| 2006-04-03 | 1272.66 |
| 2006-04-04 | 1296.77 |
| 2006-04-05 | 1299.57 |
| 2006-04-06 | 1295.10 |
| 2006-04-07 | 1269.12 |
| 2006-04-10 | 1283.89 |
| 2006-04-11 | 1269.52 |
| 2006-04-12 | 1257.24 |
| 2006-04-13 | 1251.17 |
| 2006-04-14 | . |
| 2006-04-17 | 1255.83 |
| 2006-04-18 | 1289.29 |
| 2006-04-19 | 1303.58 |
| 2006-04-20 | 1270.44 |
| 2006-04-21 | 1267.01 |
| 2006-04-24 | 1256.41 |
| 2006-04-25 | 1269.94 |
| 2006-04-26 | 1277.50 |
| 2006-04-27 | 1263.62 |
| 2006-04-28 | 1282.16 |
| 2006-05-01 | 1287.69 |
| 2006-05-02 | 1317.21 |
| 2006-05-03 | 1320.81 |
| 2006-05-04 | 1331.58 |
| 2006-05-05 | 1323.94 |
| 2006-05-08 | 1348.69 |
| 2006-05-09 | 1352.35 |
| 2006-05-10 | 1361.01 |
| 2006-05-11 | 1366.30 |
| 2006-05-12 | 1313.61 |
| 2006-05-15 | 1269.24 |
| 2006-05-16 | 1263.16 |
| 2006-05-17 | 1218.53 |
| 2006-05-18 | 1195.00 |
| 2006-05-19 | 1200.94 |
| 2006-05-22 | 1147.02 |
| 2006-05-23 | 1153.65 |
| 2006-05-24 | 1103.62 |
| 2006-05-25 | 1145.54 |
| 2006-05-26 | 1158.74 |
| 2006-05-29 | . |
| 2006-05-30 | 1111.19 |
| 2006-05-31 | 1097.31 |
| 2006-06-01 | 1130.44 |
| 2006-06-02 | 1150.39 |
| 2006-06-05 | 1118.77 |
| 2006-06-06 | 1079.61 |
| 2006-06-07 | 1056.62 |
| 2006-06-08 | 1028.82 |
| 2006-06-09 | 1010.78 |
| 2006-06-12 | 970.17 |
| 2006-06-13 | 944.37 |
| 2006-06-14 | 967.94 |
| 2006-06-15 | 1052.06 |
| 2006-06-16 | 1049.34 |
| 2006-06-19 | 1010.84 |
| 2006-06-20 | 1024.12 |
| 2006-06-21 | 1060.87 |
| 2006-06-22 | 1067.52 |
| 2006-06-23 | 1071.86 |
| 2006-06-26 | 1073.19 |
| 2006-06-27 | 1042.94 |
| 2006-06-28 | 1046.25 |
| 2006-06-29 | 1084.29 |
| 2006-06-30 | 1113.14 |
| 2006-07-03 | 1180.20 |
| 2006-07-04 | . |
| 2006-07-05 | 1145.37 |
| 2006-07-06 | 1171.79 |
| 2006-07-07 | 1147.75 |
| 2006-07-10 | 1145.32 |
| 2006-07-11 | 1143.94 |
| 2006-07-12 | 1144.43 |
| 2006-07-13 | 1107.67 |
| 2006-07-14 | 1079.32 |
| 2006-07-17 | 1073.98 |
| 2006-07-18 | 1091.95 |
| 2006-07-19 | 1155.86 |
| 2006-07-20 | 1136.56 |
| 2006-07-21 | 1132.19 |
| 2006-07-24 | 1160.69 |
| 2006-07-25 | 1158.04 |
| 2006-07-26 | 1132.70 |
| 2006-07-27 | 1120.02 |
| 2006-07-28 | 1137.05 |
| 2006-07-31 | 1119.08 |
| 2006-08-01 | 1099.86 |
| 2006-08-02 | 1125.88 |
| 2006-08-03 | 1140.31 |
| 2006-08-04 | 1146.46 |
| 2006-08-07 | 1142.56 |
| 2006-08-08 | 1127.67 |
| 2006-08-09 | 1113.10 |
| 2006-08-10 | 1097.35 |
| 2006-08-11 | 1113.40 |
| 2006-08-14 | 1098.30 |
| 2006-08-15 | 1115.82 |
| 2006-08-16 | 1151.06 |
| 2006-08-17 | 1158.73 |
| 2006-08-18 | 1167.26 |
| 2006-08-21 | 1154.03 |
| 2006-08-22 | 1160.67 |
| 2006-08-23 | 1136.65 |
| 2006-08-24 | 1127.51 |
| 2006-08-25 | 1138.42 |
| 2006-08-28 | 1140.63 |
| 2006-08-29 | 1153.83 |
| 2006-08-30 | 1167.09 |
| 2006-08-31 | 1149.66 |
| 2006-09-01 | 1171.63 |
| 2006-09-04 | . |
| 2006-09-05 | 1188.41 |
| 2006-09-06 | 1161.01 |
| 2006-09-07 | 1141.45 |
| 2006-09-08 | 1133.74 |
| 2006-09-11 | 1117.75 |
| 2006-09-12 | 1150.00 |
| 2006-09-13 | 1162.97 |
| 2006-09-14 | 1166.16 |
| 2006-09-15 | 1176.22 |
| 2006-09-18 | 1203.19 |
| 2006-09-19 | 1190.41 |
| 2006-09-20 | 1202.63 |
| 2006-09-21 | 1180.32 |
| 2006-09-22 | 1156.38 |
| 2006-09-25 | 1181.11 |
| 2006-09-26 | 1191.29 |
| 2006-09-27 | 1191.44 |
| 2006-09-28 | 1190.95 |
| 2006-09-29 | 1196.60 |
| 2006-10-02 | 1183.73 |
| 2006-10-03 | 1186.46 |
| 2006-10-04 | 1211.62 |
| 2006-10-05 | 1231.27 |
| 2006-10-06 | 1223.36 |
| 2006-10-09 | 1214.37 |
| 2006-10-10 | 1226.37 |
| 2006-10-11 | 1216.82 |
| 2006-10-12 | 1259.39 |
| 2006-10-13 | 1277.94 |
| 2006-10-16 | 1291.98 |
| 2006-10-17 | 1273.40 |
| 2006-10-18 | 1292.40 |
| 2006-10-19 | 1294.77 |
| 2006-10-20 | 1287.96 |
| 2006-10-23 | 1279.10 |
| 2006-10-24 | 1283.77 |
| 2006-10-25 | 1296.71 |
| 2006-10-26 | 1275.50 |
| 2006-10-27 | 1230.62 |
| 2006-10-30 | 1201.85 |
| 2006-10-31 | 1232.21 |
| 2006-11-01 | 1229.00 |
| 2006-11-02 | 1217.90 |
| 2006-11-03 | 1224.01 |
| 2006-11-06 | 1242.62 |
| 2006-11-07 | 1232.18 |
| 2006-11-08 | 1232.07 |
| 2006-11-09 | 1245.60 |
| 2006-11-10 | 1251.73 |
| 2006-11-13 | 1256.92 |
| 2006-11-14 | 1273.30 |
| 2006-11-15 | 1287.17 |
| 2006-11-16 | 1281.95 |
| 2006-11-17 | 1272.61 |
| 2006-11-20 | 1273.72 |
| 2006-11-21 | 1282.76 |
| 2006-11-22 | 1283.52 |
| 2006-11-23 | . |
| 2006-11-24 | 1282.87 |
| 2006-11-27 | 1269.11 |
| 2006-11-28 | 1262.39 |
| 2006-11-29 | 1282.90 |
| 2006-11-30 | 1301.06 |
| 2006-12-01 | 1300.35 |
| 2006-12-04 | 1301.37 |
| 2006-12-05 | 1319.15 |
| 2006-12-06 | 1324.13 |
| 2006-12-07 | 1314.54 |
| 2006-12-08 | 1305.19 |
| 2006-12-11 | 1312.22 |
| 2006-12-12 | 1312.32 |
| 2006-12-13 | 1320.59 |
| 2006-12-14 | 1340.86 |
| 2006-12-15 | 1365.75 |
| 2006-12-18 | 1363.87 |
| 2006-12-19 | 1344.49 |
| 2006-12-20 | 1333.27 |
| 2006-12-21 | 1335.06 |
| 2006-12-22 | 1316.06 |
| 2006-12-25 | . |
| 2006-12-26 | 1328.84 |
| 2006-12-27 | 1358.71 |
| 2006-12-28 | 1360.02 |
| 2006-12-29 | 1374.22 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1389.16 |
| 2007-01-04 | 1372.40 |
| 2007-01-05 | 1344.38 |
| 2007-01-08 | 1349.95 |
| 2007-01-09 | 1316.71 |
| 2007-01-10 | 1320.80 |
| 2007-01-11 | 1351.42 |
| 2007-01-12 | 1354.14 |
| 2007-01-15 | . |
| 2007-01-16 | 1373.81 |
| 2007-01-17 | 1404.08 |
| 2007-01-18 | 1398.04 |
| 2007-01-19 | 1413.03 |
| 2007-01-22 | 1415.42 |
| 2007-01-23 | 1425.40 |
| 2007-01-24 | 1435.78 |
| 2007-01-25 | 1397.06 |
| 2007-01-26 | 1392.87 |
| 2007-01-29 | 1372.17 |
| 2007-01-30 | 1397.63 |
| 2007-01-31 | 1413.24 |
| 2007-02-01 | 1430.54 |
| 2007-02-02 | 1443.09 |
| 2007-02-05 | 1451.54 |
| 2007-02-06 | 1454.44 |
| 2007-02-07 | 1464.70 |
| 2007-02-08 | 1450.13 |
| 2007-02-09 | 1433.58 |
| 2007-02-12 | 1419.01 |
| 2007-02-13 | 1428.22 |
| 2007-02-14 | 1471.18 |
| 2007-02-15 | 1464.22 |
| 2007-02-16 | 1453.46 |
| 2007-02-19 | . |
| 2007-02-20 | 1470.84 |
| 2007-02-21 | 1499.12 |
| 2007-02-22 | 1500.81 |
| 2007-02-23 | 1464.69 |
| 2007-02-26 | 1447.20 |
| 2007-02-27 | 1365.79 |
| 2007-02-28 | 1365.37 |
| 2007-03-01 | 1334.35 |
| 2007-03-02 | 1310.11 |
| 2007-03-05 | 1287.82 |
| 2007-03-06 | 1322.60 |
| 2007-03-07 | 1320.90 |
| 2007-03-08 | 1350.16 |
| 2007-03-09 | 1364.91 |
| 2007-03-12 | 1363.65 |
| 2007-03-13 | 1321.20 |
| 2007-03-14 | 1314.51 |
| 2007-03-15 | 1329.38 |
| 2007-03-16 | 1313.30 |
| 2007-03-19 | 1314.37 |
| 2007-03-20 | 1340.07 |
| 2007-03-21 | 1390.84 |
| 2007-03-22 | 1406.04 |
| 2007-03-23 | 1397.10 |
| 2007-03-26 | 1389.20 |
| 2007-03-27 | 1361.13 |
| 2007-03-28 | 1344.66 |
| 2007-03-29 | 1357.80 |
| 2007-03-30 | 1363.91 |
| 2007-04-02 | 1364.39 |
| 2007-04-03 | 1377.12 |
| 2007-04-04 | 1361.29 |
| 2007-04-05 | 1361.90 |
| 2007-04-06 | . |
| 2007-04-09 | 1386.40 |
| 2007-04-10 | 1431.10 |
| 2007-04-11 | 1417.33 |
| 2007-04-12 | 1428.07 |
| 2007-04-13 | 1422.61 |
| 2007-04-16 | 1421.98 |
| 2007-04-17 | 1410.22 |
| 2007-04-18 | 1406.52 |
| 2007-04-19 | 1406.10 |
| 2007-04-20 | 1424.60 |
| 2007-04-23 | 1420.47 |
| 2007-04-24 | 1386.71 |
| 2007-04-25 | 1392.32 |
| 2007-04-26 | 1376.92 |
| 2007-04-27 | 1360.88 |
| 2007-04-30 | 1360.99 |
| 2007-05-01 | 1359.12 |
| 2007-05-02 | 1360.42 |
| 2007-05-03 | 1400.95 |
| 2007-05-04 | 1424.81 |
| 2007-05-07 | 1426.22 |
| 2007-05-08 | 1401.07 |
| 2007-05-09 | 1426.97 |
| 2007-05-10 | 1416.06 |
| 2007-05-11 | 1430.14 |
| 2007-05-14 | 1418.43 |
| 2007-05-15 | 1410.11 |
| 2007-05-16 | 1438.13 |
| 2007-05-17 | 1447.99 |
| 2007-05-18 | 1448.40 |
| 2007-05-21 | 1453.51 |
| 2007-05-22 | 1468.34 |
| 2007-05-23 | 1458.57 |
| 2007-05-24 | 1436.04 |
| 2007-05-25 | 1464.86 |
| 2007-05-28 | . |
| 2007-05-29 | 1500.69 |
| 2007-05-30 | 1556.69 |
| 2007-05-31 | 1578.38 |
| 2007-06-01 | 1610.74 |
| 2007-06-04 | 1616.19 |
| 2007-06-05 | 1627.08 |
| 2007-06-06 | 1592.04 |
| 2007-06-07 | 1554.26 |
| 2007-06-08 | 1569.26 |
| 2007-06-11 | 1590.70 |
| 2007-06-12 | 1576.37 |
| 2007-06-13 | 1583.78 |
| 2007-06-14 | 1594.73 |
| 2007-06-15 | 1629.84 |
| 2007-06-18 | 1631.73 |
| 2007-06-19 | 1587.08 |
| 2007-06-20 | 1574.81 |
| 2007-06-21 | 1594.00 |
| 2007-06-22 | 1584.02 |
| 2007-06-25 | 1571.39 |
| 2007-06-26 | 1525.67 |
| 2007-06-27 | 1509.05 |
| 2007-06-28 | 1530.44 |
| 2007-06-29 | 1532.59 |
| 2007-07-02 | 1556.36 |
| 2007-07-03 | 1603.64 |
| 2007-07-04 | . |
| 2007-07-05 | 1569.30 |
| 2007-07-06 | 1569.41 |
| 2007-07-09 | 1569.18 |
| 2007-07-10 | 1560.26 |
| 2007-07-11 | 1549.19 |
| 2007-07-12 | 1564.92 |
| 2007-07-13 | 1581.44 |
| 2007-07-16 | 1553.82 |
| 2007-07-17 | 1523.53 |
| 2007-07-18 | 1537.57 |
| 2007-07-19 | 1563.68 |
| 2007-07-20 | 1543.83 |
| 2007-07-23 | 1545.10 |
| 2007-07-24 | 1510.85 |
| 2007-07-25 | 1494.85 |
| 2007-07-26 | 1443.89 |
| 2007-07-27 | 1422.90 |
| 2007-07-30 | 1439.56 |
| 2007-07-31 | 1432.44 |
| 2007-08-01 | 1390.83 |
| 2007-08-02 | 1415.08 |
| 2007-08-03 | 1395.74 |
| 2007-08-06 | 1378.36 |
| 2007-08-07 | 1421.37 |
| 2007-08-08 | 1453.71 |
| 2007-08-09 | 1431.46 |
| 2007-08-10 | 1404.67 |
| 2007-08-13 | 1416.59 |
| 2007-08-14 | 1381.12 |
| 2007-08-15 | 1318.22 |
| 2007-08-16 | 1275.63 |
| 2007-08-17 | 1300.91 |
| 2007-08-20 | 1309.59 |
| 2007-08-21 | 1304.42 |
| 2007-08-22 | 1352.33 |
| 2007-08-23 | 1356.08 |
| 2007-08-24 | 1390.98 |
| 2007-08-27 | 1393.39 |
| 2007-08-28 | 1331.53 |
| 2007-08-29 | 1353.60 |
| 2007-08-30 | 1365.39 |
| 2007-08-31 | 1398.98 |
| 2007-09-03 | . |
| 2007-09-04 | 1426.03 |
| 2007-09-05 | 1405.00 |
| 2007-09-06 | 1405.72 |
| 2007-09-07 | 1362.30 |
| 2007-09-10 | 1323.44 |
| 2007-09-11 | 1332.20 |
| 2007-09-12 | 1326.94 |
| 2007-09-13 | 1331.96 |
| 2007-09-14 | 1299.84 |
| 2007-09-17 | 1276.65 |
| 2007-09-18 | 1322.06 |
| 2007-09-19 | 1320.35 |
| 2007-09-20 | 1313.95 |
| 2007-09-21 | 1310.68 |
| 2007-09-24 | 1301.47 |
| 2007-09-25 | 1290.16 |
| 2007-09-26 | 1281.57 |
| 2007-09-27 | 1315.73 |
| 2007-09-28 | 1335.29 |
| 2007-10-01 | 1353.95 |
| 2007-10-02 | 1413.81 |
| 2007-10-03 | 1401.22 |
| 2007-10-04 | 1403.79 |
| 2007-10-05 | 1430.60 |
| 2007-10-08 | 1438.86 |
| 2007-10-09 | 1445.51 |
| 2007-10-10 | 1430.65 |
| 2007-10-11 | 1430.98 |
| 2007-10-12 | 1449.89 |
| 2007-10-15 | 1443.28 |
| 2007-10-16 | 1426.09 |
| 2007-10-17 | 1434.30 |
| 2007-10-18 | 1406.25 |
| 2007-10-19 | 1361.46 |
| 2007-10-22 | 1343.03 |
| 2007-10-23 | 1355.27 |
| 2007-10-24 | 1356.46 |
| 2007-10-25 | 1362.57 |
| 2007-10-26 | 1385.54 |
| 2007-10-29 | 1389.39 |
| 2007-10-30 | 1365.84 |
| 2007-10-31 | 1372.31 |
| 2007-11-01 | 1334.58 |
| 2007-11-02 | 1330.50 |
| 2007-11-05 | 1288.99 |
| 2007-11-06 | 1293.25 |
| 2007-11-07 | 1260.60 |
| 2007-11-08 | 1228.61 |
| 2007-11-09 | 1241.86 |
| 2007-11-12 | 1182.06 |
| 2007-11-13 | 1248.48 |
| 2007-11-14 | 1244.00 |
| 2007-11-15 | 1213.42 |
| 2007-11-16 | 1203.58 |
| 2007-11-19 | 1198.67 |
| 2007-11-20 | 1188.14 |
| 2007-11-21 | 1167.69 |
| 2007-11-22 | . |
| 2007-11-23 | 1181.77 |
| 2007-11-26 | 1171.54 |
| 2007-11-27 | 1179.22 |
| 2007-11-28 | 1262.06 |
| 2007-11-29 | 1251.31 |
| 2007-11-30 | 1264.88 |
| 2007-12-03 | 1254.45 |
| 2007-12-04 | 1231.45 |
| 2007-12-05 | 1254.61 |
| 2007-12-06 | 1296.33 |
| 2007-12-07 | 1306.01 |
| 2007-12-10 | 1306.58 |
| 2007-12-11 | 1264.99 |
| 2007-12-12 | 1263.56 |
| 2007-12-13 | 1224.05 |
| 2007-12-14 | 1215.37 |
| 2007-12-17 | 1180.32 |
| 2007-12-18 | 1186.67 |
| 2007-12-19 | 1184.11 |
| 2007-12-20 | 1183.74 |
| 2007-12-21 | 1204.63 |
| 2007-12-24 | 1222.33 |
| 2007-12-25 | . |
| 2007-12-26 | 1243.41 |
| 2007-12-27 | 1223.51 |
| 2007-12-28 | 1221.92 |
| 2007-12-31 | 1203.75 |
| 2008-01-01 | . |
| 2008-01-02 | 1191.86 |
| 2008-01-03 | 1196.70 |
| 2008-01-04 | 1164.11 |
| 2008-01-07 | 1155.06 |
| 2008-01-08 | 1161.94 |
| 2008-01-09 | 1155.66 |
| 2008-01-10 | 1185.01 |
| 2008-01-11 | 1179.09 |
| 2008-01-14 | 1169.62 |
| 2008-01-15 | 1134.43 |
| 2008-01-16 | 1117.92 |
| 2008-01-17 | 1079.67 |
| 2008-01-18 | 1092.25 |
| 2008-01-21 | . |
| 2008-01-22 | 1098.02 |
| 2008-01-23 | 1136.31 |
| 2008-01-24 | 1185.11 |
| 2008-01-25 | 1142.32 |
| 2008-01-28 | 1129.28 |
| 2008-01-29 | 1166.48 |
#2008-01-30|1170.86
#2008-01-31|1234.69
#2008-02-01|1257.61
#2008-02-04|1259.53
#2008-02-05|1181.31
#2008-02-06|1165.94
#2008-02-07|1184.75
#2008-02-08|1203.03
#2008-02-11|1215.68
#2008-02-12|1212.92
#2008-02-13|1223.57
#2008-02-14|1208.30
#2008-02-15|1197.57
#2008-02-18| .
#2008-02-19|1215.17
#2008-02-20|1225.25
#2008-02-21|1242.48
#2008-02-22|1239.83
#2008-02-25|1256.85
#2008-02-26|1283.22
#2008-02-27|1279.62
#2008-02-28|1291.84
#2008-02-29|1235.51
#2008-03-03|1236.92
#2008-03-04|1219.72
#2008-03-05|1224.04
#2008-03-06|1182.96
#2008-03-07|1154.73
#2008-03-10|1148.50
#2008-03-11|1207.92
#2008-03-12|1220.36
#2008-03-13|1253.23
#2008-03-14|1195.99
#2008-03-17|1193.76
#2008-03-18|1195.08
#2008-03-19|1168.19
#2008-03-20|1165.49
#2008-03-21| .
#2008-03-24|1213.68
#2008-03-25|1233.31
#2008-03-26|1231.71
#2008-03-27|1227.11
#2008-03-28|1203.09
#2008-03-31|1227.94
#2008-04-01|1277.77
#2008-04-02|1281.63
#2008-04-03|1276.26
#2008-04-04|1246.65
#2008-04-07|1277.78
#2008-04-08|1270.46
#2008-04-09|1256.34
#2008-04-10|1259.34
#2008-04-11|1234.41
#2008-04-14|1216.52
#2008-04-15|1220.61
#2008-04-16|1244.88
#2008-04-17|1245.96
#2008-04-18|1270.67
#2008-04-21|1282.39
#2008-04-22|1286.57
#2008-04-23|1264.70
#2008-04-24|1283.47
#2008-04-25|1305.34
#2008-04-28|1291.01
#2008-04-29|1265.93
#2008-04-30|1275.05
#2008-05-01|1277.02
#2008-05-02|1285.68
#2008-05-05|1316.60
#2008-05-06|1327.32
#2008-05-07|1284.07
#2008-05-08|1301.37
#2008-05-09|1284.64
#2008-05-12|1278.54
#2008-05-13|1284.30
#2008-05-14|1303.50
#2008-05-15|1322.07
#2008-05-16|1362.21
#2008-05-19|1400.79
#2008-05-20|1378.21
#2008-05-21|1367.68
#2008-05-22|1373.41
#2008-05-23|1356.14
#2008-05-26| .
#2008-05-27|1353.92
#2008-05-28|1326.55
#2008-05-29|1308.55
#2008-05-30|1295.51
#2008-06-02|1279.81
#2008-06-03|1299.96
#2008-06-04|1308.58
#2008-06-05|1316.42
#2008-06-06|1283.57
#2008-06-09|1255.15
#2008-06-10|1245.00
#2008-06-11|1204.67
#2008-06-12|1199.13
#2008-06-13|1203.46
#2008-06-16|1207.53
#2008-06-17|1198.73
#2008-06-18|1164.90
#2008-06-19|1172.62
#2008-06-20|1162.71
#2008-06-23|1156.15
#2008-06-24|1154.79
#2008-06-25|1185.50
#2008-06-26|1163.30
#2008-06-27|1167.90
#2008-06-30|1177.67
#2008-07-01|1148.94
#2008-07-02|1112.63
#2008-07-03|1118.16
#2008-07-04| .
#2008-07-07|1109.37
#2008-07-08|1130.94
#2008-07-09|1120.40
#2008-07-10|1095.24
#2008-07-11|1066.41
#2008-07-14|1053.16
#2008-07-15|1033.43
#2008-07-16|1069.34
#2008-07-17|1092.53
#2008-07-18|1098.26
#2008-07-21|1093.06
#2008-07-22|1111.92
#2008-07-23|1119.21
#2008-07-24|1070.62
#2008-07-25|1075.52
#2008-07-28|1052.42
#2008-07-29|1065.32
#2008-07-30|1050.88
#2008-07-31|1038.49
#2008-08-01|1002.38
#2008-08-04|1000.48
#2008-08-05|1049.41
#2008-08-06|1043.28
#2008-08-07|1017.94
#2008-08-08|1016.22
#2008-08-11|1034.37
#2008-08-12|1027.75
#2008-08-13|1014.13
#2008-08-14|1022.14
#2008-08-15|1024.54
#2008-08-18|1004.42
#2008-08-19| 978.35
#2008-08-20| 983.78
#2008-08-21| 969.23
#2008-08-22| 985.35
#2008-08-25| 964.88
#2008-08-26| 943.33
#2008-08-27| 943.65
#2008-08-28| 963.69
#2008-08-29| 953.22
#2008-09-01| .
#2008-09-02| 971.80
#2008-09-03| 978.99
#2008-09-04| 950.87
#2008-09-05| 945.22
#2008-09-08| 988.50
#2008-09-09| 961.20
#2008-09-10| 953.08
#2008-09-11| 934.34
#2008-09-12| 895.75
#2008-09-15| 849.15
#2008-09-16| 847.43
#2008-09-17| 809.78
#2008-09-18| 846.65
#2008-09-19| 900.94
#2008-09-22| 881.90
#2008-09-23| 852.11
#2008-09-24| 839.20
#2008-09-25| 859.78
#2008-09-26| 848.45
#2008-09-29| 774.12
#2008-09-30| 799.78
#2008-10-01| 790.16
#2008-10-02| 738.74
#2008-10-03| 694.90
#2008-10-06| 596.85
#2008-10-07| 549.51
#2008-10-08| 484.47
#2008-10-09| 453.25
#2008-10-10| 380.67
#2008-10-13| 454.33
#2008-10-14| 490.26
#2008-10-15| 427.50
#2008-10-16| 401.08
#2008-10-17| 409.66
#2008-10-20| 426.59
#2008-10-21| 408.45
#2008-10-22| 370.88
#2008-10-23| 361.20
#2008-10-24| 331.60
#2008-10-27| 323.39
#2008-10-28| 350.52
#2008-10-29| 380.34
#2008-10-30| 402.12
#2008-10-31| 412.57
#2008-11-03| 423.33
#2008-11-04| 445.75
#2008-11-05| 418.88
#2008-11-06| 393.96
#2008-11-07| 387.43
#2008-11-10| 386.09
#2008-11-11| 371.74
#2008-11-12| 337.47
#2008-11-13| 334.21
#2008-11-14| 328.67
#2008-11-17| 326.31
#2008-11-18| 302.50
#2008-11-19| 302.03
#2008-11-20| 282.26
#2008-11-21| 269.81
#2008-11-24| 298.35
#2008-11-25| 314.05
#2008-11-26| 362.24
#2008-11-27| .
#2008-11-28| 389.28
#2008-12-01| 340.51
#2008-12-02| 354.31
#2008-12-03| 364.13
#2008-12-04| 370.81
#2008-12-05| 379.79
#2008-12-08| 456.48
#2008-12-09| 482.63
#2008-12-10| 495.56
#2008-12-11| 443.47
#2008-12-12| 436.28
#2008-12-15| 415.78
#2008-12-16| 471.74
#2008-12-17| 501.97
#2008-12-18| 488.19
#2008-12-19| 482.16
#2008-12-22| 461.86
#2008-12-23| 474.54
#2008-12-24| 469.54
#2008-12-25| .
#2008-12-26| 472.94
#2008-12-29| 474.66
#2008-12-30| 468.61
#2008-12-31| 466.31
#2009-01-01| .
#2009-01-02| 499.52
#2009-01-05| 508.77
#2009-01-06| 518.17
#2009-01-07| 492.45
#2009-01-08| 499.30
#2009-01-09| 493.78
#2009-01-12| 459.30
#2009-01-13| 464.78
#2009-01-14| 441.67
#2009-01-15| 441.49
#2009-01-16| 459.68
#2009-01-19| .
#2009-01-20| 413.95
#2009-01-21| 422.70
#2009-01-22| 416.70
#2009-01-23| 414.26
#2009-01-26| 414.73
#2009-01-27| 411.33
#2009-01-28| 425.92
#2009-01-29| 400.49
#2009-01-30| 391.18
#2009-02-02| 388.39
#2009-02-03| 395.07
#2009-02-04| 401.47
#2009-02-05| 405.20
#2009-02-06| 426.01
#2009-02-09| 435.48
#2009-02-10| 414.36
#2009-02-11| 393.80
#2009-02-12| 401.37
#2009-02-13| 402.79
#2009-02-16| .
#2009-02-17| 370.15
#2009-02-18| 359.45
#2009-02-19| 348.59
#2009-02-20| 330.22
#2009-02-23| 316.90
#2009-02-24| 339.68
#2009-02-25| 328.86
#2009-02-26| 320.81
#2009-02-27| 303.75
#2009-03-02| 276.05
#2009-03-03| 283.17
#2009-03-04| 296.97
#2009-03-05| 268.43
#2009-03-06| 255.88
#2009-03-09| 244.04
#2009-03-10| 268.28
#2009-03-11| 279.64
#2009-03-12| 308.88
#2009-03-13| 320.05
#2009-03-16| 331.02
#2009-03-17| 318.65
#2009-03-18| 327.94
#2009-03-19| 328.81
#2009-03-20| 302.14
#2009-03-23| 324.01
#2009-03-24| 337.27
#2009-03-25| 341.12
#2009-03-26| 354.59
#2009-03-27| 353.20
#2009-03-30| 336.04
#2009-03-31| 351.38
#2009-04-01| 363.91
#2009-04-02| 391.04
#2009-04-03| 391.74
#2009-04-06| 396.05
#2009-04-07| 391.18
#2009-04-08| 398.46
#2009-04-09| 404.74
#2009-04-10| .
#2009-04-13| 431.94
#2009-04-14| 424.55
#2009-04-15| 417.44
#2009-04-16| 437.60
#2009-04-17| 443.26
#2009-04-20| 416.45
#2009-04-21| 415.46
#2009-04-22| 426.83
#2009-04-23| 424.92
#2009-04-24| 449.02
#2009-04-27| 413.47
#2009-04-28| 404.13
#2009-04-29| 403.78
#2009-04-30| 401.01
#2009-05-01| 401.21
#2009-05-04| 463.21
#2009-05-05| 481.39
#2009-05-06| 503.96
#2009-05-07| 500.56
#2009-05-08| 499.00
#2009-05-11| 487.91
#2009-05-12| 468.12
#2009-05-13| 444.22
#2009-05-14| 454.38
#2009-05-15| 460.08
#2009-05-18| 480.14
#2009-05-19| 495.90
#2009-05-20| 507.53
#2009-05-21| 478.19
#2009-05-22| 476.41
#2009-05-25| .
#2009-05-26| 494.77
#2009-05-27| 489.68
#2009-05-28| 492.86
#2009-05-29| 491.05
#2009-06-01| 531.87
#2009-06-02| 532.03
#2009-06-03| 511.24
#2009-06-04| 512.84
#2009-06-05| 512.07
#2009-06-08| 504.42
#2009-06-09| 512.99
#2009-06-10| 516.42
#2009-06-11| 529.81
#2009-06-12| 544.81
#2009-06-15| 507.07
#2009-06-16| 486.87
#2009-06-17| 469.18
#2009-06-18| 483.14
#2009-06-19| 480.61
#2009-06-22| 460.77
#2009-06-23| 461.92
#2009-06-24| 465.54
#2009-06-25| 477.67
#2009-06-26| 489.96
#2009-06-29| 489.60
#2009-06-30| 483.88
#2009-07-01| 491.65
#2009-07-02| 471.92
#2009-07-03| .
#2009-07-06| 455.95
#2009-07-07| 446.81
#2009-07-08| 426.25
#2009-07-09| 427.39
#2009-07-10| 417.46
#2009-07-13| 422.26
#2009-07-14| 425.10
#2009-07-15| 447.16
#2009-07-16| 459.44
#2009-07-17| 463.79
#2009-07-20| 483.72
#2009-07-21| 483.01
#2009-07-22| 489.11
#2009-07-23| 509.85
#2009-07-24| 503.60
#2009-07-27| 504.15
#2009-07-28| 497.95
#2009-07-29| 476.80
#2009-07-30| 496.03
#2009-07-31| 498.90
#2009-08-03| 517.75
#2009-08-04| 526.23
#2009-08-05| 530.02
#2009-08-06| 545.94
#2009-08-07| 557.74
#2009-08-10| 554.76
#2009-08-11| 544.91
#2009-08-12| 551.76
#2009-08-13| 565.67
#2009-08-14| 545.17
#2009-08-17| 542.70
#2009-08-18| 563.98
#2009-08-19| 582.13
#2009-08-20| 604.59
#2009-08-21| 612.23
#2009-08-24| 609.76
#2009-08-25| 610.86
#2009-08-26| 616.09
#2009-08-27| 620.30
#2009-08-28| 617.91
#2009-08-31| 615.22
#2009-09-01| 578.57
#2009-09-02| 574.07
#2009-09-03| 585.95
#2009-09-04| 584.02
#2009-09-07| .
#2009-09-08| 618.59
#2009-09-09| 612.90
#2009-09-10| 604.70
#2009-09-11| 602.04
#2009-09-14| 600.72
#2009-09-15| 618.70
#2009-09-16| 626.02
#2009-09-17| 658.82
#2009-09-18| 657.59
#2009-09-21| 624.17
#2009-09-22| 625.24
#2009-09-23| 621.32
#2009-09-24| 609.94
#2009-09-25| 619.66
#2009-09-28| 626.92
#2009-09-29| 620.16
#2009-09-30| 622.40
#2009-10-01| 604.15
#2009-10-02| 590.99
#2009-10-05| 606.11
#2009-10-06| 621.03
#2009-10-07| 615.48
#2009-10-08| 628.16
#2009-10-09| 639.53
#2009-10-12| 648.56
#2009-10-13| 658.90
#2009-10-14| 670.76
#2009-10-15| 674.07
#2009-10-16| 654.57
#2009-10-19| 662.03
#2009-10-20| 660.79
#2009-10-21| 657.23
#2009-10-22| 652.82
#2009-10-23| 638.85
#2009-10-26| 611.38
#2009-10-27| 579.20
#2009-10-28| 552.10
#2009-10-29| 581.67
#2009-10-30| 549.91
#2009-11-02| 552.50
#2009-11-03| 551.78
#2009-11-04| 567.64
#2009-11-05| 565.07
#2009-11-06| 568.56
#2009-11-09| 595.34
#2009-11-10| 590.69
#2009-11-11| 603.74
#2009-11-12| 583.80
#2009-11-13| 593.10
#2009-11-16| 598.32
#2009-11-17| 599.99
#2009-11-18| 598.93
#2009-11-19| 582.53
#2009-11-20| 581.14
#2009-11-23| 596.25
#2009-11-24| 592.55
#2009-11-25| 598.11
#2009-11-26| .
#2009-11-27| 581.84
#2009-11-30| 599.96
#2009-12-01| 611.58
#2009-12-02| 614.84
#2009-12-03| 612.67
#2009-12-04| 624.88
#2009-12-07| 616.74
#2009-12-08| 598.62
#2009-12-09| 589.45
#2009-12-10| 598.37
#2009-12-11| 605.40
#2009-12-14| 610.91
#2009-12-15| 615.91
#2009-12-16| 619.90
#2009-12-17| 613.33
#2009-12-18| 611.86
#2009-12-21| 625.05
#2009-12-22| 625.82
#2009-12-23| 631.96
#2009-12-24| 632.80
#2009-12-25| .
#2009-12-28| 632.60
#2009-12-29| 630.69
#2009-12-30| 627.02
#2009-12-31| 622.68
#2010-01-01| .
#2010-01-04| 646.27
#2010-01-05| 651.28
#2010-01-06| 653.56
#2010-01-07| 659.26
#2010-01-08| 656.77
#2010-01-11| 661.31
#2010-01-12| 649.85
#2010-01-13| 647.52
#2010-01-14| 648.58
#2010-01-15| 640.80
#2010-01-18| .
#2010-01-19| 651.06
#2010-01-20| 638.61
#2010-01-21| 620.12
#2010-01-22| 593.85
#2010-01-25| 587.40
#2010-01-26| 602.06
#2010-01-27| 579.22
#2010-01-28| 568.17
#2010-01-29| 561.10
#2010-02-01| 561.46
#2010-02-02| 570.90
#2010-02-03| 572.84
#2010-02-04| 550.86
#2010-02-05| 555.43
#2010-02-08| 564.07
#2010-02-09| 560.27
#2010-02-10| 565.82
#2010-02-11| 560.67
#2010-02-12| 565.80
#2010-02-15| .
#2010-02-16| 578.84
#2010-02-17| 579.19
#2010-02-18| 578.04
#2010-02-19| 581.75
#2010-02-22| 584.15
#2010-02-23| 579.31
#2010-02-24| 577.50
#2010-02-25| 574.15
#2010-02-26| 576.88
#2010-03-01| 579.77
#2010-03-02| 590.91
#2010-03-03| 605.49
#2010-03-04| 598.92
#2010-03-05| 610.50
#2010-03-08| 616.38
#2010-03-09| 617.98
#2010-03-10| 616.61
#2010-03-11| 618.87
#2010-03-12| 622.67
#2010-03-15| 622.07
#2010-03-16| 625.17
#2010-03-17| 636.62
#2010-03-18| 635.01
#2010-03-19| 630.84
#2010-03-22| 632.99
#2010-03-23| 644.43
#2010-03-24| 629.36
#2010-03-25| 618.90
#2010-03-26| 613.35
#2010-03-29| 629.44
#2010-03-30| 631.09
#2010-03-31| 628.56
#2010-04-01| 629.35
#2010-04-02| .
#2010-04-05| 647.65
#2010-04-06| 650.26
#2010-04-07| 641.86
#2010-04-08| 645.15
#2010-04-09| 655.10
#2010-04-12| 654.92
#2010-04-13| 652.23
#2010-04-14| 658.54
#2010-04-15| 653.09
#2010-04-16| 647.58
#2010-04-19| 635.90
#2010-04-20| 644.67
#2010-04-21| 646.25
#2010-04-22| 654.83
#2010-04-23| 683.61
#2010-04-26| 686.87
#2010-04-27| 660.26
#2010-04-28| 663.20
#2010-04-29| 674.72
#2010-04-30| 666.35
#2010-05-03| 674.73
#2010-05-04| 646.39
#2010-05-05| 622.11
#2010-05-06| 606.79
#2010-05-07| 583.43
#2010-05-10| 635.50
#2010-05-11| 630.91
#2010-05-12| 650.71
#2010-05-13| 650.49
#2010-05-14| 623.01
#2010-05-17| 617.13
#2010-05-18| 614.53
#2010-05-19| 593.32
#2010-05-20| 565.97
#2010-05-21| 575.93
#2010-05-24| 580.38
#2010-05-25| 562.88
#2010-05-26| 588.58
#2010-05-27| 612.62
#2010-05-28| 603.12
#2010-05-31| .
#2010-06-01| 597.56
#2010-06-02| 608.99
#2010-06-03| 609.85
#2010-06-04| 589.01
#2010-06-07| 581.57
#2010-06-08| 590.17
#2010-06-09| 595.86
#2010-06-10| 611.48
#2010-06-11| 623.55
#2010-06-14| 625.70
#2010-06-15| 635.51
#2010-06-16| 630.46
#2010-06-17| 629.63
#2010-06-18| 629.86
#2010-06-21| 637.75
#2010-06-22| 622.37
#2010-06-23| 611.15
#2010-06-24| 598.79
#2010-06-25| 604.79
#2010-06-28| 605.86
#2010-06-29| 573.97
#2010-06-30| 574.98
#2010-07-01| 561.93
#2010-07-02| 559.41
#2010-07-05| .
#2010-07-06| 566.63
#2010-07-07| 575.32
#2010-07-08| 580.15
#2010-07-09| 583.54
#2010-07-12| 583.95
#2010-07-13| 595.44
#2010-07-14| 598.45
#2010-07-15| 597.89
#2010-07-16| 574.10
#2010-07-19| 577.02
#2010-07-20| 585.83
#2010-07-21| 586.07
#2010-07-22| 597.37
#2010-07-23| 595.44
#2010-07-26| 604.08
#2010-07-27| 598.18
#2010-07-28| 591.55
#2010-07-29| 584.06
#2010-07-30| 590.83
#2010-08-02| 601.68
#2010-08-03| 593.99
#2010-08-04| 596.29
#2010-08-05| 595.81
#2010-08-06| 592.79
#2010-08-09| 588.24
#2010-08-10| 580.99
#2010-08-11| 563.57
#2010-08-12| 560.25
#2010-08-13| 555.99
#2010-08-16| 560.06
#2010-08-17| 565.51
#2010-08-18| 570.53
#2010-08-19| 560.40
#2010-08-20| 557.31
#2010-08-23| 545.94
#2010-08-24| 523.90
#2010-08-25| 536.33
#2010-08-26| 533.38
#2010-08-27| 542.24
#2010-08-30| 531.33
#2010-08-31| 529.63
#2010-09-01| 548.43
#2010-09-02| 549.43
#2010-09-03| 560.43
#2010-09-06| .
#2010-09-07| 557.59
#2010-09-08| 560.69
#2010-09-09| 563.78
#2010-09-10| 564.22
#2010-09-13| 573.42
#2010-09-14| 574.56
#2010-09-15| 577.92
#2010-09-16| 575.09
#2010-09-17| 575.13
#2010-09-20| 572.25
#2010-09-21| 573.35
#2010-09-22| 576.71
#2010-09-23| 572.68
#2010-09-24| 588.89
#2010-09-27| 587.15
#2010-09-28| 589.59
#2010-09-29| 586.54
#2010-09-30| 581.87
#2010-10-01| 585.70
#2010-10-04| 577.23
#2010-10-05| 587.55
#2010-10-06| 590.75
#2010-10-07| 586.83
#2010-10-08| 588.98
#2010-10-11| 583.27
#2010-10-12| 584.86
#2010-10-13| 591.93
#2010-10-14| 591.23
#2010-10-15| 584.79
#2010-10-18| 583.52
#2010-10-19| 575.92
#2010-10-20| 588.78
#2010-10-21| 594.13
#2010-10-22| 596.03
#2010-10-25| 598.63
#2010-10-26| 614.17
#2010-10-27| 611.65
#2010-10-28| 617.29
#2010-10-29| 619.70
#2010-11-01| 619.77
#2010-11-02| 621.72
#2010-11-03| 634.84
#2010-11-04| 647.64
#2010-11-05| 648.33
#2010-11-08| 656.35
#2010-11-09| 649.89
#2010-11-10| 652.38
#2010-11-11| 650.94
#2010-11-12| 644.85
#2010-11-15| 640.25
#2010-11-16| 619.98
#2010-11-17| 625.46
#2010-11-18| 639.65
#2010-11-19| 646.39
#2010-11-22| 648.37
#2010-11-23| 630.02
#2010-11-24| 645.85
#2010-11-25| .
#2010-11-26| 637.47
#2010-11-29| 636.37
#2010-11-30| 640.88
#2010-12-01| 649.46
#2010-12-02| 660.24
#2010-12-03| 663.78
#2010-12-06| 671.96
#2010-12-07| 675.23
#2010-12-08| 670.28
#2010-12-09| 674.26
#2010-12-10| 671.17
#2010-12-13| 684.13
#2010-12-14| 686.55
#2010-12-15| 680.21
#2010-12-16| 682.78
#2010-12-17| 686.39
#2010-12-20| 690.25
#2010-12-21| 710.03
#2010-12-22| 709.60
#2010-12-23| 709.60
#2010-12-24| .
#2010-12-27| 706.36
#2010-12-28| 704.65
#2010-12-29| 706.52
#2010-12-30| 702.86
#2010-12-31| 705.21
#2011-01-03| 716.18
#2011-01-04| 718.30
#2011-01-05| 723.61
#2011-01-06| 663.04
#2011-01-07| 665.82
#2011-01-10| 652.54
#2011-01-11| 658.26
#2011-01-12| 667.64
#2011-01-13| 660.37
#2011-01-14| 660.47
#2011-01-17| .
#2011-01-18| 655.86
#2011-01-19| 650.43
#2011-01-20| 647.69
#2011-01-21| 648.40
#2011-01-24| 664.19
#2011-01-25| 661.56
#2011-01-26| 657.70
#2011-01-27| 662.02
#2011-01-28| 625.90
#2011-01-31| 620.73
#2011-02-01| 644.57
#2011-02-02| 644.54
#2011-02-03| 643.56
#2011-02-04| 638.68
#2011-02-07| 639.47
#2011-02-08| 650.28
#2011-02-09| 642.74
#2011-02-10| 633.03
#2011-02-11| 632.68
#2011-02-14| 639.74
#2011-02-15| 632.19
#2011-02-16| 637.67
#2011-02-17| 640.22
#2011-02-18| 642.55
#2011-02-21| .
#2011-02-22| 618.92
#2011-02-23| 611.57
#2011-02-24| 609.94
#2011-02-25| 620.63
#2011-02-28| 624.06
#2011-03-01| 617.42
#2011-03-02| 619.57
#2011-03-03| 623.90
#2011-03-04| 624.12
#2011-03-07| 620.17
#2011-03-08| 625.64
#2011-03-09| 621.39
#2011-03-10| 615.25
#2011-03-11| 622.42
#2011-03-14| 622.67
#2011-03-15| 617.08
#2011-03-16| 603.41
#2011-03-17| 602.25
#2011-03-18| 604.74
#2011-03-21| 608.28
#2011-03-22| 612.01
#2011-03-23| 617.24
#2011-03-24| 634.68
#2011-03-25| 641.01
#2011-03-28| 640.99
#2011-03-29| 640.46
#2011-03-30| 650.22
#2011-03-31| 649.39
#2011-04-01| 662.43
#2011-04-04| 667.28
#2011-04-05| 668.39
#2011-04-06| 673.82
#2011-04-07| 663.31
#2011-04-08| 663.60
#2011-04-11| 657.56
#2011-04-12| 655.01
#2011-04-13| 661.37
#2011-04-14| 663.79
#2011-04-15| 672.68
#2011-04-18| 648.99
#2011-04-19| 663.90
#2011-04-20| 676.34
#2011-04-21| 678.02
#2011-04-22| .
#2011-04-25| 679.39
#2011-04-26| 680.54
#2011-04-27| 678.13
#2011-04-28| 684.18
#2011-04-29| 682.16
#2011-05-02| 683.66
#2011-05-03| 666.87
#2011-05-04| 655.35
#2011-05-05| 647.82
#2011-05-06| 656.09
#2011-05-09| 652.50
#2011-05-10| 661.27
#2011-05-11| 654.61
#2011-05-12| 649.21
#2011-05-13| 643.74
#2011-05-16| 647.47
#2011-05-17| 634.30
#2011-05-18| 643.41
#2011-05-19| 646.27
#2011-05-20| 640.89
#2011-05-23| 634.76
#2011-05-24| 637.74
#2011-05-25| 640.84
#2011-05-26| 644.73
#2011-05-27| 654.95
#2011-05-30| .
#2011-05-31| 661.47
#2011-06-01| 652.07
#2011-06-02| 649.35
#2011-06-03| 649.15
#2011-06-06| 644.87
#2011-06-07| 648.31
#2011-06-08| 639.63
#2011-06-09| 638.91
#2011-06-10| 625.70
#2011-06-13| 621.97
#2011-06-14| 635.45
#2011-06-15| 626.89
#2011-06-16| 616.29
#2011-06-17| 616.52
#2011-06-20| 629.72
#2011-06-21| 643.18
#2011-06-22| 646.29
#2011-06-23| 637.83
#2011-06-24| 639.04
#2011-06-27| 644.50
#2011-06-28| 652.80
#2011-06-29| 664.84
#2011-06-30| 664.42
#2011-07-01| 671.06
#2011-07-04| .
#2011-07-05| 665.97
#2011-07-06| 666.26
#2011-07-07| 677.36
#2011-07-08| 671.78
#2011-07-11| 654.05
#2011-07-12| 648.88
#2011-07-13| 653.17
#2011-07-14| 647.22
#2011-07-15| 641.99
#2011-07-18| 632.01
#2011-07-19| 640.46
#2011-07-20| 633.76
#2011-07-21| 642.10
#2011-07-22| 632.00
#2011-07-25| 625.52
#2011-07-26| 626.70
#2011-07-27| 620.75
#2011-07-28| 609.56
#2011-07-29| 612.36
#2011-08-01| 600.78
#2011-08-02| 580.72
#2011-08-03| 565.65
#2011-08-04| 535.03
#2011-08-05| 536.60
#2011-08-08| 484.28
#2011-08-09| 493.29
#2011-08-10| 490.77
#2011-08-11| 505.10
#2011-08-12| 510.75
#2011-08-15| 528.40
#2011-08-16| 529.64
#2011-08-17| 529.76
#2011-08-18| 500.47
#2011-08-19| 503.62
#2011-08-22| 502.37
#2011-08-23| 510.38
#2011-08-24| 510.66
#2011-08-25| 501.32
#2011-08-26| 492.26
#2011-08-29| 515.94
#2011-08-30| 513.43
#2011-08-31| 521.62
#2011-09-01| 522.50
#2011-09-02| 508.45
#2011-09-05| .
#2011-09-06| 498.21
#2011-09-07| 513.53
#2011-09-08| 511.05
#2011-09-09| 491.53
#2011-09-12| 484.34
#2011-09-13| 477.77
#2011-09-14| 484.68
#2011-09-15| 495.06
#2011-09-16| 493.15
#2011-09-19| 470.16
#2011-09-20| 454.79
#2011-09-21| 439.38
#2011-09-22| 396.43
#2011-09-23| 401.70
#2011-09-26| 415.85
#2011-09-27| 429.56
#2011-09-28| 419.53
#2011-09-29| 420.93
#2011-09-30| 397.81
#2011-10-03| 378.31
#2011-10-04| 380.18
#2011-10-05| 393.86
#2011-10-06| 403.03
#2011-10-07| 409.78
#2011-10-10| 415.64
#2011-10-11| 414.20
#2011-10-12| 431.26
#2011-10-13| 433.61
#2011-10-14| 442.53
#2011-10-17| 422.89
#2011-10-18| 429.78
#2011-10-19| 431.53
#2011-10-20| 420.51
#2011-10-21| 422.60
#2011-10-24| 430.09
#2011-10-25| 433.61
#2011-10-26| 438.73
#2011-10-27| 472.29
#2011-10-28| 472.92
#2011-10-31| 469.25
#2011-11-01| 445.46
#2011-11-02| 451.29
#2011-11-03| 465.95
#2011-11-04| 472.83
#2011-11-07| 475.59
#2011-11-08| 480.66
#2011-11-09| 458.66
#2011-11-10| 456.49
#2011-11-11| 477.09
#2011-11-14| 466.79
#2011-11-15| 469.08
#2011-11-16| 463.65
#2011-11-17| 453.14
#2011-11-18| 453.44
#2011-11-21| 442.94
#2011-11-22| 440.48
#2011-11-23| 425.84
#2011-11-24| .
#2011-11-25| 413.46
#2011-11-28| 437.53
#2011-11-29| 445.07
#2011-11-30| 468.62
#2011-12-01| 472.63
#2011-12-02| 475.51
#2011-12-05| 488.26
#2011-12-06| 487.81
#2011-12-07| 488.47
#2011-12-08| 476.61
#2011-12-09| 483.27
#2011-12-12| 478.07
#2011-12-13| 464.47
#2011-12-14| 456.72
#2011-12-15| 462.90
#2011-12-16| 468.14
#2011-12-19| 461.79
#2011-12-20| 474.72
#2011-12-21| 473.72
#2011-12-22| 488.42
#2011-12-23| 488.44
#2011-12-26| .
#2011-12-27| 479.39
#2011-12-28| 473.18
#2011-12-29| 480.78
#2011-12-30| 478.80
#2012-01-02| .
#2012-01-03| 498.41
#2012-01-04| 501.54
#2012-01-05| 497.89
#2012-01-06| 493.43
#2012-01-09| 490.58
#2012-01-10| 498.58
#2012-01-11| 500.29
#2012-01-12| 508.80
#2012-01-13| 503.11
#2012-01-16| .
#2012-01-17| 515.56
#2012-01-18| 538.02
#2012-01-19| 546.31
#2012-01-20| 546.74
#2012-01-23| 551.80
#2012-01-24| 550.22
#2012-01-25| 557.53
#2012-01-26| 574.23
#2012-01-27| 573.86
#2012-01-30| 570.24
#2012-01-31| 577.41
#2012-02-01| 589.78
#2012-02-02| 609.53
#2012-02-03| 622.44
#2012-02-06| 625.39
#2012-02-07| 630.45
#2012-02-08| 636.00
#2012-02-09| 637.62
#2012-02-10| 636.23
#2012-02-13| 641.71
#2012-02-14| 632.13
#2012-02-15| 634.43
#2012-02-16| 633.94
#2012-02-17| 636.63
#2012-02-20| .
#2012-02-21| 637.83
#2012-02-22| 626.70
#2012-02-23| 624.17
#2012-02-24| 608.13
#2012-02-27| 618.93
#2012-02-28| 615.79
#2012-02-29| 616.60
#2012-03-01| 620.65
#2012-03-02| 630.98
#2012-03-05| 626.78
#2012-03-06| 601.79
#2012-03-07| 606.33
#2012-03-08| 626.05
#2012-03-09| 630.15
#2012-03-12| 618.66
#2012-03-13| 628.54
#2012-03-14| 627.14
#2012-03-15| 627.18
#2012-03-16| 616.26
#2012-03-19| 618.31
#2012-03-20| 621.98
#2012-03-21| 632.46
#2012-03-22| 621.22
#2012-03-23| 624.42
#2012-03-26| 636.05
#2012-03-27| 638.85
#2012-03-28| 628.51
#2012-03-29| 629.31
#2012-03-30| 630.93
#2012-04-02| 633.22
#2012-04-03| 633.04
#2012-04-04| 620.40
#2012-04-05| 620.42
#2012-04-06| .
#2012-04-09| 610.98
#2012-04-10| 591.89
#2012-04-11| 599.00
#2012-04-12| 606.61
#2012-04-13| 593.71
#2012-04-16| 585.05
#2012-04-17| 604.36
#2012-04-18| 600.56
#2012-04-19| 591.92
#2012-04-20| 598.32
#2012-04-23| 592.01
#2012-04-24| 603.37
#2012-04-25| 616.65
#2012-04-26| 618.21
#2012-04-27| 634.29
#2012-04-30| 629.09
#2012-05-01| 634.23
#2012-05-02| 623.96
#2012-05-03| 614.95
#2012-05-04| 605.36
#2012-05-07| 609.66
#2012-05-08| 603.12
#2012-05-09| 594.28
#2012-05-10| 597.85
#2012-05-11| 586.73
#2012-05-14| 559.07
#2012-05-15| 541.36
#2012-05-16| 523.40
#2012-05-17| 521.41
#2012-05-18| 508.08
#2012-05-21| 526.14
#2012-05-22| 531.13
#2012-05-23| 517.85
#2012-05-24| 520.67
#2012-05-25| 518.28
#2012-05-28| .
#2012-05-29| 537.75
#2012-05-30| 522.03
#2012-05-31| 513.90
#2012-06-01| 492.35
#2012-06-04| 493.91
#2012-06-05| 498.19
#2012-06-06| 506.08
#2012-06-07| 513.90
#2012-06-08| 512.89
#2012-06-11| 506.43
#2012-06-12| 504.12
#2012-06-13| 497.95
#2012-06-14| 503.77
#2012-06-15| 512.93
#2012-06-18| 515.94
#2012-06-19| 536.04
#2012-06-20| 537.87
#2012-06-21| 531.35
#2012-06-22| 534.51
#2012-06-25| 546.02
#2012-06-26| 552.39
#2012-06-27| 565.59
#2012-06-28| 572.83
#2012-06-29| 591.06
#2012-07-02| 590.48
#2012-07-03| 598.88
#2012-07-04| .
#2012-07-05| 595.36
#2012-07-06| 586.43
#2012-07-09| 579.84
#2012-07-10| 588.63
#2012-07-11| 593.53
#2012-07-12| 587.61
#2012-07-13| 601.58
#2012-07-16| 602.28
#2012-07-17| 605.61
#2012-07-18| 601.68
#2012-07-19| 612.36
#2012-07-20| 625.26
#2012-07-23| 603.59
#2012-07-24| 596.43
#2012-07-25| 595.91
#2012-07-26| 622.41
#2012-07-27| 642.18
#2012-07-30| 635.77
#2012-07-31| 622.44
#2012-08-01| 624.54
#2012-08-02| 621.35
#2012-08-03| 635.90
#2012-08-06| 643.44
#2012-08-07| 634.91
#2012-08-08| 632.30
#2012-08-09| 635.11
#2012-08-10| 646.66
#2012-08-13| 640.40
#2012-08-14| 648.21
#2012-08-15| 650.24
#2012-08-16| 651.88
#2012-08-17| 649.81
#2012-08-20| 647.55
#2012-08-21| 656.92
#2012-08-22| 665.80
#2012-08-23| 660.11
#2012-08-24| 662.31
#2012-08-27| 654.07
#2012-08-28| 654.29
#2012-08-29| 647.85
#2012-08-30| 636.73
#2012-08-31| 632.00
#2012-09-03| .
#2012-09-04| 638.78
#2012-09-05| 645.56
#2012-09-06| 662.27
#2012-09-07| 668.60
#2012-09-10| 667.43
#2012-09-11| 670.69
#2012-09-12| 678.32
#2012-09-13| 688.73
#2012-09-14| 689.07
#2012-09-17| 693.89
#2012-09-18| 688.92
#2012-09-19| 700.83
#2012-09-20| 692.18
#2012-09-21| 689.11
#2012-09-24| 685.49
#2012-09-25| 684.28
#2012-09-26| 667.39
#2012-09-27| 685.80
#2012-09-28| 689.58
#2012-10-01| 696.70
#2012-10-02| 697.37
#2012-10-03| 690.22
#2012-10-04| 699.03
#2012-10-05| 709.64
#2012-10-08| 694.67
#2012-10-09| 695.13
#2012-10-10| 693.44
#2012-10-11| 701.11
#2012-10-12| 698.58
#2012-10-15| 718.32
#2012-10-16| 733.58
#2012-10-17| 743.87
#2012-10-18| 753.41
#2012-10-19| 744.85
#2012-10-22| 736.22
#2012-10-23| 733.74
#2012-10-24| 736.36
#2012-10-25| 744.25
#2012-10-26| 746.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 726.30
#2012-11-01| 732.73
#2012-11-02| 735.83
#2012-11-05| 740.95
#2012-11-06| 762.02
#2012-11-07| 748.02
#2012-11-08| 745.63
#2012-11-09| 757.54
#2012-11-12| 753.59
#2012-11-13| 753.71
#2012-11-14| 745.48
#2012-11-15| 744.65
#2012-11-16| 755.80
#2012-11-19| 765.78
#2012-11-20| 794.38
#2012-11-21| 804.15
#2012-11-22| .
#2012-11-23| 788.93
#2012-11-26| 787.81
#2012-11-27| 798.73
#2012-11-28| 802.85
#2012-11-29| 805.10
#2012-11-30| 798.81
#2012-12-03| 817.16
#2012-12-04| 810.13
#2012-12-05| 823.31
#2012-12-06| 827.17
#2012-12-07| 842.44
#2012-12-10| 844.91
#2012-12-11| 854.61
#2012-12-12| 855.11
#2012-12-13| 866.31
#2012-12-14| 857.78
#2012-12-17| 854.63
#2012-12-18| 876.00
#2012-12-19| 876.87
#2012-12-20| 875.02
#2012-12-21| 855.06
#2012-12-24| 850.47
#2012-12-25| 850.47
#2012-12-26| 845.65
#2012-12-27| 844.68
#2012-12-28| 850.64
#2012-12-31| 855.15
#2013-01-01| 855.15
#2013-01-02| 905.24
#2013-01-03| 893.46
#2013-01-04| 895.56
#2013-01-07| 890.88
#2013-01-08| 894.05
#2013-01-09| 912.52
#2013-01-10| 923.60
#2013-01-11| 932.92
#2013-01-14| 934.05
#2013-01-15| 932.66
#2013-01-16| 937.34
#2013-01-17| 940.10
#2013-01-18| 948.54
#2013-01-21| 941.32
#2013-01-22| 946.32
#2013-01-23| 940.46
#2013-01-24| 940.58
#2013-01-25| 931.47
#2013-01-28| 932.17
#2013-01-29| 932.64
#2013-01-30| 929.67
#2013-01-31| 927.53
#2013-02-01| 929.34
#2013-02-04| 924.82
#2013-02-05| 936.38
#2013-02-06| 933.73
#2013-02-07| 921.93
#2013-02-08| 912.52
#2013-02-11| 911.97
#2013-02-12| 898.58
#2013-02-13| 898.23
#2013-02-14| 897.72
#2013-02-15| 901.04
#2013-02-18| 904.42
#2013-02-19| 919.77
#2013-02-20| 916.52
#2013-02-21| 912.05
#2013-02-22| 922.25
#2013-02-25| 929.86
#2013-02-26| 921.52
#2013-02-27| 941.50
#2013-02-28| 954.99
#2013-03-01| 957.78
#2013-03-04| 957.42
#2013-03-05| 971.50
#2013-03-06| 976.66
#2013-03-07| 959.45
#2013-03-08| 971.55
#2013-03-11| 990.76
#2013-03-12| 990.43
#2013-03-13| 983.76
#2013-03-14| 976.67
#2013-03-15| 949.67
#2013-03-18| 950.06
#2013-03-19| 938.38
#2013-03-20| 960.25
#2013-03-21| 966.51
#2013-03-22| 959.55
#2013-03-25| 960.12
#2013-03-26| 970.73
#2013-03-27| 967.26
#2013-03-28| 970.31
#2013-03-29| 970.31
#2013-04-01| 973.94
#2013-04-02| 981.98
#2013-04-03| 970.24
#2013-04-04| 964.88
#2013-04-05| 988.20
#2013-04-08|1000.12
#2013-04-09| 999.02
#2013-04-10|1003.77
#2013-04-11|1005.65
#2013-04-12| 994.56
#2013-04-15| 962.26
#2013-04-16| 965.02
#2013-04-17| 943.16
#2013-04-18| 928.28
#2013-04-19| 944.02
#2013-04-22| 921.43
#2013-04-23| 937.48
#2013-04-24| 921.77
#2013-04-25| 944.32
#2013-04-26| 938.78
#2013-04-29| 933.57
#2013-04-30| 930.99
#2013-05-01| 926.51
#2013-05-02| 935.81
#2013-05-03| 960.42
#2013-05-06| 960.63
#2013-05-07| 969.14
#2013-05-08| 967.15
#2013-05-09| 955.74
#2013-05-10| 958.42
#2013-05-13| 950.55
#2013-05-14| 960.98
#2013-05-15| 966.00
#2013-05-16| 968.23
#2013-05-17| 967.19
#2013-05-20| 938.14
#2013-05-21| 918.15
#2013-05-22| 902.24
#2013-05-23| 905.81
#2013-05-24| 908.61
#2013-05-27| 900.54
#2013-05-28| 908.38
#2013-05-29| 899.62
#2013-05-30| 908.46
#2013-05-31| 909.80
#2013-06-03| 880.88
#2013-06-04| 876.24
#2013-06-05| 857.54
#2013-06-06| 865.40
#2013-06-07| 872.77
#2013-06-10| 877.03
#2013-06-11| 856.00
#2013-06-12| 838.38
#2013-06-13| 844.72
#2013-06-14| 846.46
#2013-06-17| 838.80
#2013-06-18| 834.78
#2013-06-19| 831.71
#2013-06-20| 771.27
#2013-06-21| 785.72
#2013-06-24| 765.06
#2013-06-25| 795.72
#2013-06-26| 829.11
#2013-06-27| 842.45
#2013-06-28| 856.68
#2013-07-01| 875.63
#2013-07-02| 856.57
#2013-07-03| 854.87
#2013-07-04| 873.78
#2013-07-05| 851.68
#2013-07-08| 858.45
#2013-07-09| 867.66
#2013-07-10| 862.12
#2013-07-11| 886.22
#2013-07-12| 899.58
#2013-07-15| 904.48
#2013-07-16| 899.34
#2013-07-17| 914.02
#2013-07-18| 922.24
#2013-07-19| 915.39
#2013-07-22| 912.52
#2013-07-23| 929.29
#2013-07-24| 926.43
#2013-07-25| 926.65
#2013-07-26| 921.82
#2013-07-29| 907.93
#2013-07-30| 905.67
#2013-07-31| 919.44
#2013-08-01| 953.38
#2013-08-02| 969.14
#2013-08-05| 969.62
#2013-08-06| 979.39
#2013-08-07| 980.56
#2013-08-08|1002.53
#2013-08-09|1007.79
#2013-08-12| 995.65
#2013-08-13| 993.09
#2013-08-14|1007.47
#2013-08-15| 985.30
#2013-08-16| 985.13
#2013-08-19| 974.73
#2013-08-20| 981.06
#2013-08-21| 963.81
#2013-08-22| 958.44
#2013-08-23| 965.71
#2013-08-26| 938.67
#2013-08-27| 895.90
#2013-08-28| 888.39
#2013-08-29| 897.38
#2013-08-30| 905.57
#2013-09-02| 920.70
#2013-09-03| 896.19
#2013-09-04| 911.92
#2013-09-05| 903.05
#2013-09-06| 925.55
#2013-09-09| 949.45
#2013-09-10| 978.26
#2013-09-11| 966.68
#2013-09-12| 948.83
#2013-09-13| 961.93
#2013-09-16| 970.83
#2013-09-17| 962.41
#2013-09-18| 974.51
#2013-09-19| 991.19
#2013-09-20| 971.76
#2013-09-23| 973.97
#2013-09-24| 953.52
#2013-09-25| 960.48
#2013-09-26| 944.46
#2013-09-27| 935.08
#2013-09-30| 916.39
#2013-10-01| 949.00
#2013-10-02| 948.07
#2013-10-03| 930.70
#2013-10-04| 938.56
#2013-10-07| 930.93
#2013-10-08| 907.71
#2013-10-09| 897.22
#2013-10-10| 920.21
#2013-10-11| 918.74
#2013-10-14| 918.32
#2013-10-15| 911.21
#2013-10-16| 908.43
#2013-10-17| 905.35
#2013-10-18| 918.32
#2013-10-21| 901.81
#2013-10-22| 918.16
#2013-10-23| 904.68
#2013-10-24| 907.57
#2013-10-25| 933.77
#2013-10-28| 940.50
#2013-10-29| 938.04
#2013-10-30| 928.52
#2013-10-31| 920.97
#2013-11-01| 910.04
#2013-11-04| 919.59
#2013-11-05| 889.43
#2013-11-06| 889.38
#2013-11-07| 880.08
#2013-11-08| 878.97
#2013-11-11| 877.19
#2013-11-12| 875.55
#2013-11-13| 897.97
#2013-11-14| 916.32
#2013-11-15| 939.79
#2013-11-18| 945.22
#2013-11-19| 935.71
#2013-11-20| 928.13
#2013-11-21| 921.02
#2013-11-22| 927.74
#2013-11-25| 925.56
#2013-11-26| 929.50
#2013-11-27| 948.42
#2013-11-28| 953.39
#2013-11-29| 959.22
#2013-12-02| 950.16
#2013-12-03| 941.24
#2013-12-04| 964.29
#2013-12-05| 965.81
#2013-12-06| 984.68
#2013-12-09| 995.26
#2013-12-10| 995.18
#2013-12-11| 975.87
#2013-12-12| 966.31
#2013-12-13| 965.55
#2013-12-16| 961.00
#2013-12-17| 954.67
#2013-12-18| 967.43
#2013-12-19| 972.77
#2013-12-20| 976.93
#2013-12-23| 978.11
#2013-12-24| 979.39
#2013-12-25| 979.39
#2013-12-26| 974.17
#2013-12-27| 977.34
#2013-12-30| 975.28
#2013-12-31| 967.96
#2014-01-01| 967.96
#2014-01-02| 956.28
#2014-01-03| 955.43
#2014-01-06| 945.61
#2014-01-07| 951.92
#2014-01-08| 956.21
#2014-01-09| 960.47
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14|1006.49
#2014-01-15|1005.07
#2014-01-16| 986.99
#2014-01-17| 985.13
#2014-01-20| 992.06
#2014-01-21| 998.60
#2014-01-22|1003.85
#2014-01-23| 986.28
#2014-01-24| 965.55
#2014-01-27| 964.86
#2014-01-28| 977.84
#2014-01-29| 978.42
#2014-01-30| 985.45
#2014-01-31| 982.50
#2014-02-03| 979.36
#2014-02-04| 969.32
#2014-02-05| 971.92
#2014-02-06| 997.86
#2014-02-07| 987.67
#2014-02-10| 981.13
#2014-02-11| 995.94
#2014-02-12| 996.37
#2014-02-13| 972.90
#2014-02-14| 983.90
#2014-02-17| 990.15
#2014-02-18| 985.82
#2014-02-19| 980.06
#2014-02-20| 977.35
#2014-02-21| 971.85
#2014-02-24| 983.02
#2014-02-25| 961.50
#2014-02-26| 965.21
#2014-02-27| 970.80
#2014-02-28| 971.69
#2014-03-03| 944.64
#2014-03-04| 965.07
#2014-03-05| 964.11
#2014-03-06| 972.57
#2014-03-07| 961.70
#2014-03-10| 950.03
#2014-03-11| 946.39
#2014-03-12| 935.44
#2014-03-13| 922.32
#2014-03-14| 914.69
#2014-03-17| 916.87
#2014-03-18| 943.23
#2014-03-19| 953.75
#2014-03-20| 964.40
#2014-03-21| 991.44
#2014-03-24| 986.27
#2014-03-25| 993.73
#2014-03-26| 983.17
#2014-03-27| 984.81
#2014-03-28| 979.96
#2014-03-31| 982.26
#2014-04-01| 991.14
#2014-04-02|1004.50
#2014-04-03| 995.39
#2014-04-04|1018.78
#2014-04-07|1005.50
#2014-04-08|1016.83
#2014-04-09|1006.64
#2014-04-10| 997.95
#2014-04-11| 991.72
#2014-04-14| 998.99
#2014-04-15| 996.54
#2014-04-16|1007.24
#2014-04-17|1008.56
#2014-04-18|1009.64
#2014-04-21|1005.16
#2014-04-22| 997.92
#2014-04-23| 999.62
#2014-04-24| 995.45
#2014-04-25| 998.01
#2014-04-28| 991.02
#2014-04-29|1011.29
#2014-04-30|1015.13
#2014-05-01|1017.74
#2014-05-02|1031.17
#2014-05-05|1030.06
#2014-05-06|1035.40
#2014-05-07|1046.36
#2014-05-08|1047.15
#2014-05-09|1029.13
#2014-05-12|1044.23
#2014-05-13|1052.26
#2014-05-14|1040.47
#2014-05-15|1024.85
#2014-05-16|1036.67
#2014-05-19|1039.87
#2014-05-20|1031.51
#2014-05-21|1037.45
#2014-05-22|1045.17
#2014-05-23|1053.11
#2014-05-26|1055.84
#2014-05-27|1055.94
#2014-05-28|1060.40
#2014-05-29|1060.18
#2014-05-30|1043.68
#2014-06-02|1053.02
#2014-06-03|1053.54
#2014-06-04|1048.78
#2014-06-05|1058.42
#2014-06-06|1075.71
#2014-06-09|1076.14
#2014-06-10|1086.80
#2014-06-11|1078.98
#2014-06-12|1075.31
#2014-06-13|1064.22
#2014-06-16|1068.03
#2014-06-17|1063.65
#2014-06-18|1076.38
#2014-06-19|1087.68
#2014-06-20|1086.42
#2014-06-23|1082.93
#2014-06-24|1073.61
#2014-06-25|1070.74
#2014-06-26|1066.60
#2014-06-27|1058.38
#2014-06-30|1067.15
#2014-07-01|1075.07
#2014-07-02|1087.05
#2014-07-03|1093.36
#2014-07-04|1093.73
#2014-07-07|1089.08
#2014-07-08|1086.43
#2014-07-09|1084.83
#2014-07-10|1077.89
#2014-07-11|1076.88
#2014-07-14|1089.17
#2014-07-15|1084.04
#2014-07-16|1082.43
#2014-07-17|1071.51
#2014-07-18|1087.29
#2014-07-21|1083.73
#2014-07-22|1090.18
#2014-07-23|1086.72
#2014-07-24|1087.43
#2014-07-25|1085.73
#2014-07-28|1076.99
#2014-07-29|1069.87
#2014-07-30|1059.28
#2014-07-31|1037.57
#2014-08-01|1044.47
#2014-08-04|1049.02
#2014-08-05|1042.89
#2014-08-06|1044.49
#2014-08-07|1043.31
#2014-08-08|1049.38
#2014-08-11|1058.61
#2014-08-12|1066.05
#2014-08-13|1076.86
#2014-08-14|1098.56
#2014-08-15|1092.72
#2014-08-18|1096.84
#2014-08-19|1103.62
#2014-08-20|1109.23
#2014-08-21|1116.22
#2014-08-22|1120.96
#2014-08-25|1126.96
#2014-08-26|1122.07
#2014-08-27|1127.95
#2014-08-28|1126.16
#2014-08-29|1124.25
#2014-09-01|1120.97
#2014-09-02|1125.43
#2014-09-03|1130.86
#2014-09-04|1145.57
#2014-09-05|1141.30
#2014-09-08|1155.35
#2014-09-09|1138.32
#2014-09-10|1147.68
#2014-09-11|1144.17
#2014-09-12|1144.38
#2014-09-15|1144.64
#2014-09-16|1145.60
#2014-09-17|1159.92
#2014-09-18|1149.89
#2014-09-19|1148.33
#2014-09-22|1136.46
#2014-09-23|1125.59
#2014-09-24|1126.46
#2014-09-25|1113.05
#2014-09-26|1115.08
#2014-09-29|1119.13
#2014-09-30|1125.97
#2014-10-01|1108.51
#2014-10-02|1101.12
#2014-10-03|1103.10
#2014-10-06|1113.83
#2014-10-07|1106.09
#2014-10-08|1091.13
#2014-10-09|1079.31
#2014-10-10|1046.98
#2014-10-13|1032.74
#2014-10-14|1037.97
#2014-10-15|1014.30
#2014-10-16|1015.29
#2014-10-17|1037.89
#2014-10-20|1025.93
#2014-10-21|1039.53
#2014-10-22|1031.89
#2014-10-23|1059.75
#2014-10-24|1060.78
#2014-10-27|1050.58
#2014-10-28|1061.22
#2014-10-29|1066.95
#2014-10-30|1071.76
#2014-10-31|1084.54
#2014-11-03|1082.30
#2014-11-04|1068.73
#2014-11-05|1074.68
#2014-11-06|1069.73
#2014-11-07|1062.89
#2014-11-10|1068.33
#2014-11-11|1061.05
#2014-11-12|1053.74
#2014-11-13|1048.30
#2014-11-14|1049.16
#2014-11-17|1044.97
#2014-11-18|1034.81
#2014-11-19|1046.90
#2014-11-20|1058.68
#2014-11-21|1057.10
#2014-11-24|1062.94
#2014-11-25|1055.61
#2014-11-26|1056.20
#2014-11-27|1049.38
#2014-11-28|1024.29
#2014-12-01| 997.88
#2014-12-02| 970.65
#2014-12-03| 972.15
#2014-12-04| 965.84
#2014-12-05| 959.41
#2014-12-08| 941.40
#2014-12-09| 929.24
#2014-12-10| 899.34
#2014-12-11| 886.74
#2014-12-12| 881.67
#2014-12-15| 836.08
#2014-12-16| 839.19
#2014-12-17| 868.80
#2014-12-18| 908.97
#2014-12-19| 903.63
#2014-12-22| 907.32
#2014-12-23| 902.99
#2014-12-24| 894.59
#2014-12-25| 894.59
#2014-12-26| 895.90
#2014-12-29| 893.29
#2014-12-30| 891.42
#2014-12-31| 882.79
#2015-01-01| 882.79
#2015-01-02| 853.82
#2015-01-05| 823.66
#2015-01-06| 838.59
#2015-01-07| 857.70
#2015-01-08| 879.82
#2015-01-09| 879.25
#2015-01-12| 863.56
#2015-01-13| 859.70
#2015-01-14| 843.26
#2015-01-15| 843.08
#2015-01-16| 839.50
#2015-01-19| 831.93
#2015-01-20| 847.32
#2015-01-21| 853.48
#2015-01-22| 867.30
#2015-01-23| 853.05
#2015-01-26| 863.11
#2015-01-27| 868.00
#2015-01-28| 846.12
#2015-01-29| 828.92
#2015-01-30| 794.07
#2015-02-02| 799.62
#2015-02-03| 824.38
#2015-02-04| 807.39
#2015-02-05| 855.12
#2015-02-06| 850.41
#2015-02-09| 862.22
#2015-02-10| 838.97
#2015-02-11| 814.31
#2015-02-12| 839.70
#2015-02-13| 840.30
#2015-02-16| 835.01
#2015-02-17| 838.63
#2015-02-18| 830.17
#2015-02-19| 831.20
#2015-02-20| 837.13
#2015-02-23| 844.14
#2015-02-24| 868.65
#2015-02-25| 872.26
#2015-02-26| 881.33
#2015-02-27| 881.19
#2015-03-02| 873.16
#2015-03-03| 861.35
#2015-03-04| 844.72
#2015-03-05| 844.11
#2015-03-06| 808.23
#2015-03-09| 807.02
#2015-03-10| 791.64
#2015-03-11| 805.54
#2015-03-12| 832.59
#2015-03-13| 824.37
#2015-03-16| 828.25
#2015-03-17| 821.09
#2015-03-18| 827.74
#2015-03-19| 826.94
#2015-03-20| 850.07
#2015-03-23| 850.91
#2015-03-24| 854.17
#2015-03-25| 851.34
#2015-03-26| 833.56
#2015-03-27| 837.71
#2015-03-30| 835.47
#2015-03-31| 828.39
#2015-04-01| 837.38
#2015-04-02| 841.45
#2015-04-03| 855.54
#2015-04-06| 878.69
#2015-04-07| 883.95
#2015-04-08| 880.36
#2015-04-09| 867.55
#2015-04-10| 862.01
#2015-04-13| 853.29
#2015-04-14| 861.56
#2015-04-15| 863.39
#2015-04-16| 869.48
#2015-04-17| 861.44
#2015-04-20| 854.49
#2015-04-21| 859.17
#2015-04-22| 863.82
#2015-04-23| 874.26
#2015-04-24| 892.84
#2015-04-27| 898.39
#2015-04-28| 896.25
#2015-04-29| 895.42
#2015-04-30| 863.17
#2015-05-01| 853.04
#2015-05-04| 869.34
#2015-05-05| 891.01
#2015-05-06| 880.00
#2015-05-07| 863.40
#2015-05-08| 885.61
#2015-05-11| 882.28
#2015-05-12| 877.70
#2015-05-13| 883.80
#2015-05-14| 896.95
#2015-05-15| 906.15
#2015-05-18| 893.68
#2015-05-19| 889.58
#2015-05-20| 883.87
#2015-05-21| 882.27
#2015-05-22| 872.62
#2015-05-25| 872.53
#2015-05-26| 854.37
#2015-05-27| 855.79
#2015-05-28| 843.02
#2015-05-29| 830.87
#2015-06-01| 829.28
#2015-06-02| 840.65
#2015-06-03| 837.71
#2015-06-04| 830.85
#2015-06-05| 828.81
#2015-06-08| 830.37
#2015-06-09| 832.54
#2015-06-10| 838.12
#2015-06-11| 837.54
#2015-06-12| 839.78
#2015-06-15| 826.89
#2015-06-16| 834.25
#2015-06-17| 837.99
#2015-06-18| 851.18
#2015-06-19| 845.23
#2015-06-22| 853.52
#2015-06-23| 853.76
#2015-06-24| 843.37
#2015-06-25| 843.51
#2015-06-26| 840.84
#2015-06-29| 814.22
#2015-06-30| 816.81
#2015-07-01| 815.03
#2015-07-02| 827.83
#2015-07-03| 825.27
#2015-07-06| 813.43
#2015-07-07| 820.28
#2015-07-08| 811.01
#2015-07-09| 823.90
#2015-07-10| 840.69
#2015-07-13| 843.43
#2015-07-14| 846.87
#2015-07-15| 841.31
#2015-07-16| 844.95
#2015-07-17| 850.75
#2015-07-20| 852.13
#2015-07-21| 852.78
#2015-07-22| 849.34
#2015-07-23| 849.24
#2015-07-24| 815.29
#2015-07-27| 803.03
#2015-07-28| 819.00
#2015-07-29| 826.30
#2015-07-30| 809.43
#2015-07-31| 839.59
#2015-08-03| 837.21
#2015-08-04| 837.72
#2015-08-05| 827.96
#2015-08-06| 828.34
#2015-08-07| 849.33
#2015-08-10| 854.27
#2015-08-11| 822.30
#2015-08-12| 821.38
#2015-08-13| 814.43
#2015-08-14| 816.45
#2015-08-17| 811.95
#2015-08-18| 809.13
#2015-08-19| 796.02
#2015-08-20| 774.13
#2015-08-21| 744.99
#2015-08-24| 720.83
#2015-08-25| 739.11
#2015-08-26| 739.07
#2015-08-27| 778.52
#2015-08-28| 785.16
#2015-08-31| 797.81
#2015-09-01| 772.93
#2015-09-02| 775.65
#2015-09-03| 790.63
#2015-09-04| 778.86
#2015-09-07| 773.39
#2015-09-08| 787.30
#2015-09-09| 783.37
#2015-09-10| 790.13
#2015-09-11| 792.85
#2015-09-14| 796.94
#2015-09-15| 807.26
#2015-09-16| 817.22
#2015-09-17| 829.86
#2015-09-18| 822.79
#2015-09-21| 813.82
#2015-09-22| 794.23
#2015-09-23| 774.63
#2015-09-24| 757.56
#2015-09-25| 766.81
#2015-09-28| 753.98
#2015-09-29| 750.96
#2015-09-30| 769.43
#2015-10-01| 781.98
#2015-10-02| 785.81
#2015-10-05| 810.85
#2015-10-06| 810.58
#2015-10-07| 832.71
#2015-10-08| 839.14
#2015-10-09| 843.93
#2015-10-12| 840.58
#2015-10-13| 837.54
#2015-10-14| 839.66
#2015-10-15| 834.50
#2015-10-16| 840.38
#2015-10-19| 836.46
#2015-10-20| 840.35
#2015-10-21| 823.42
#2015-10-22| 813.69
#2015-10-23| 803.79
#2015-10-26| 804.80
#2015-10-27| 789.72
#2015-10-28| 790.34
#2015-10-29| 774.24
#2015-10-30| 773.32
#2015-11-02| 775.43
#2015-11-03| 796.78
#2015-11-04| 792.35
#2015-11-05| 793.46
#2015-11-06| 772.11
#2015-11-09| 754.54
#2015-11-10| 757.62
#2015-11-11| 756.37
#2015-11-12| 752.47
#2015-11-13| 741.90
#2015-11-16| 738.76
#2015-11-17| 755.92
#2015-11-18| 759.76
#2015-11-19| 774.53
#2015-11-20| 786.68
#2015-11-23| 777.78
#2015-11-24| 780.49
#2015-11-25| 768.64
#2015-11-26| 775.51
#2015-11-27| 775.29
#2015-11-30| 762.93
#2015-12-01| 773.46
#2015-12-02| 757.67
#2015-12-03| 741.36
#2015-12-04| 746.72
#2015-12-07| 729.27
#2015-12-08| 722.09
#2015-12-09| 724.93
#2015-12-10| 723.48
#2015-12-11| 691.55
#2015-12-14| 688.04
#2015-12-15| 712.00
#2015-12-16| 717.86
#2015-12-17| 723.79
#2015-12-18| 717.48
#2015-12-21| 707.43
#2015-12-22| 713.78
#2015-12-23| 731.02
#2015-12-24| 724.91
#2015-12-25| 724.91
#2015-12-28| 717.49
#2015-12-29| 716.08
#2015-12-30| 704.42
#2015-12-31| 709.69
#2016-01-01| 709.69
#2016-01-04| 692.20
#2016-01-05| 690.00
#2016-01-06| 681.59
#2016-01-07| 641.90
#2016-01-08| 617.73
#2016-01-11| 626.24
#2016-01-12| 628.02
#2016-01-13| 620.64
#2016-01-14| 620.76
#2016-01-15| 606.50
#2016-01-18| 602.26
#2016-01-19| 602.61
#2016-01-20| 586.85
#2016-01-21| 598.59
#2016-01-22| 611.00
#2016-01-25| 601.26
#2016-01-26| 610.55
#2016-01-27| 608.67
#2016-01-28| 622.95
#2016-01-29| 653.09
#2016-02-01| 649.53
#2016-02-02| 624.09
#2016-02-03| 633.99
#2016-02-04| 672.27
#2016-02-05| 653.96
#2016-02-08| 627.10
#2016-02-09| 624.91
#2016-02-10| 628.90
#2016-02-11| 612.55
#2016-02-12| 620.17
#2016-02-15| 638.28
#2016-02-16| 640.01
#2016-02-17| 678.40
#2016-02-18| 678.53
#2016-02-19| 667.08
#2016-02-22| 689.39
#2016-02-23| 680.00
#2016-02-24| 674.27
#2016-02-25| 686.49
#2016-02-26| 685.52
#2016-02-29| 687.12
#2016-03-01| 704.85
#2016-03-02| 711.48
#2016-03-03| 712.34
#2016-03-04| 714.88
#2016-03-07| 726.07
#2016-03-08| 714.60
#2016-03-09| 723.31
#2016-03-10| 720.30
#2016-03-11| 726.23
#2016-03-14| 728.27
#2016-03-15| 716.41
#2016-03-16| 727.60
#2016-03-17| 765.96
#2016-03-18| 785.43
#2016-03-21| 781.07
#2016-03-22| 796.09
#2016-03-23| 779.77
#2016-03-24| 775.72
#2016-03-25| 775.72
#2016-03-28| 786.55
#2016-03-29| 790.67
#2016-03-30| 813.12
#2016-03-31| 817.14
#2016-04-01| 797.00
#2016-04-04| 786.44
#2016-04-05| 766.10
#2016-04-06| 766.64
#2016-04-07| 762.77
#2016-04-08| 776.22
#2016-04-11| 775.08
#2016-04-12| 785.14
#2016-04-13| 794.42
#2016-04-14| 796.63
#2016-04-15| 795.15
#2016-04-18| 792.29
#2016-04-19| 811.87
#2016-04-20| 806.63
#2016-04-21| 793.41
#2016-04-22| 798.01
#2016-04-25| 788.90
#2016-04-26| 795.31
#2016-04-27| 805.00
#2016-04-28| 820.42
#2016-04-29| 825.19
#2016-05-02| 830.45
#2016-05-03| 806.81
#2016-05-04| 789.22
#2016-05-05| 783.04
#2016-05-06| 775.04
#2016-05-09| 770.44
#2016-05-10| 784.86
#2016-05-11| 787.52
#2016-05-12| 787.34
#2016-05-13| 772.00
#2016-05-16| 775.39
#2016-05-17| 770.93
#2016-05-18| 766.98
#2016-05-19| 750.16
#2016-05-20| 762.32
#2016-05-23| 760.28
#2016-05-24| 759.40
#2016-05-25| 761.13
#2016-05-26| 765.31
#2016-05-27| 766.56
#2016-05-30| 766.54
#2016-05-31| 763.78
#2016-06-01| 754.66
#2016-06-02| 745.15
#2016-06-03| 752.66
#2016-06-06| 752.46
#2016-06-07| 758.61
#2016-06-08| 781.21
#2016-06-09| 768.26
#2016-06-10| 749.47
#2016-06-13| 735.00
#2016-06-14| 716.82
#2016-06-15| 731.75
#2016-06-16| 725.93
#2016-06-17| 737.58
#2016-06-20| 760.67
#2016-06-21| 760.14
#2016-06-22| 762.26
#2016-06-23| 781.79
#2016-06-24| 726.17
#2016-06-27| 694.36
#2016-06-28| 708.24
#2016-06-29| 733.77
#2016-06-30| 751.60
#2016-07-01| 754.76
#2016-07-04| 748.51
#2016-07-05| 725.40
#2016-07-06| 713.43
#2016-07-07| 722.94
#2016-07-08| 737.33
#2016-07-11| 757.78
#2016-07-12| 774.68
#2016-07-13| 768.50
#2016-07-14| 775.72
#2016-07-15| 770.84
#2016-07-18| 781.01
#2016-07-19| 769.33
#2016-07-20| 784.89
#2016-07-21| 778.70
#2016-07-22| 779.05
#2016-07-25| 762.47
#2016-07-26| 767.67
#2016-07-27| 770.73
#2016-07-28| 780.82
#2016-07-29| 794.01
#2016-08-01| 787.69
#2016-08-02| 777.26
#2016-08-03| 784.81
#2016-08-04| 791.40
#2016-08-05| 806.23
#2016-08-08| 816.49
#2016-08-09| 834.04
#2016-08-10| 845.30
#2016-08-11| 855.55
#2016-08-12| 859.44
#2016-08-15| 875.76
#2016-08-16| 866.79
#2016-08-17| 859.98
#2016-08-18| 871.64
#2016-08-19| 862.95
#2016-08-22| 858.07
#2016-08-23| 843.44
#2016-08-24| 831.03
#2016-08-25| 823.82
#2016-08-26| 841.68
#2016-08-29| 832.08
#2016-08-30| 822.02
#2016-08-31| 816.65
#2016-09-01| 816.88
#2016-09-02| 832.24
#2016-09-05| 839.36
#2016-09-06| 843.96
#2016-09-07| 835.72
#2016-09-08| 831.10
#2016-09-09| 791.72
#2016-09-12| 788.23
#2016-09-13| 779.44
#2016-09-14| 764.24
#2016-09-15| 768.56
#2016-09-16| 751.04
#2016-09-19| 747.27
#2016-09-20| 747.66
#2016-09-21| 746.21
#2016-09-22| 772.29
#2016-09-23| 765.78
#2016-09-26| 755.53
#2016-09-27| 782.59
#2016-09-28| 789.05
#2016-09-29| 788.53
#2016-09-30| 779.75
#2016-10-03| 786.57
#2016-10-04| 804.10
#2016-10-05| 806.16
#2016-10-06| 804.70
#2016-10-07| 797.75
#2016-10-10| 826.75
#2016-10-11| 822.69
#2016-10-12| 815.26
#2016-10-13| 810.37
#2016-10-14| 812.33
#2016-10-17| 817.87
#2016-10-18| 839.61
#2016-10-19| 856.82
#2016-10-20| 849.28
#2016-10-21| 848.01
#2016-10-24| 853.49
#2016-10-25| 846.67
#2016-10-26| 850.73
#2016-10-27| 837.17
#2016-10-28| 831.78
#2016-10-31| 828.46
#2016-11-01| 797.77
#2016-11-02| 785.98
#2016-11-03| 786.86
#2016-11-04| 788.05
#2016-11-07| 850.79
#2016-11-08| 864.38
#2016-11-09| 771.66
#2016-11-10| 693.88
#2016-11-11| 670.03
#2016-11-14| 687.27
#2016-11-15| 705.76
#2016-11-16| 709.76
#2016-11-17| 723.59
#2016-11-18| 706.71
#2016-11-21| 703.61
#2016-11-22| 710.01
#2016-11-23| 702.91
#2016-11-24| 703.22
#2016-11-25| 712.53
#2016-11-28| 713.74
#2016-11-29| 705.07
#2016-11-30| 711.10
#2016-12-01| 703.86
#2016-12-02| 695.86
#2016-12-05| 709.63
#2016-12-06| 728.72
#2016-12-07| 742.08
#2016-12-08| 750.44
#2016-12-09| 768.61
#2016-12-12| 772.11
#2016-12-13| 772.19
#2016-12-14| 754.30
#2016-12-15| 727.99
#2016-12-16| 720.60
#2016-12-19| 720.04
#2016-12-20| 721.28
#2016-12-21| 714.52
#2016-12-22| 700.19
#2016-12-23| 708.50
#2016-12-26| 705.44
#2016-12-27| 715.86
#2016-12-28| 715.27
#2016-12-29| 723.22
#2016-12-30| 725.26
#2017-01-02| 722.08
#2017-01-03| 710.67
#2017-01-04| 697.15
#2017-01-05| 697.26
#2017-01-06| 696.54
#2017-01-09| 685.13
#2017-01-10| 685.05
#2017-01-11| 674.54
#2017-01-12| 685.57
#2017-01-13| 688.95
#2017-01-16| 683.41
#2017-01-17| 698.36
#2017-01-18| 697.40
#2017-01-19| 687.92
#2017-01-20| 707.67
#2017-01-23| 733.81
#2017-01-24| 750.87
#2017-01-25| 767.37
#2017-01-26| 752.61
#2017-01-27| 756.97
#2017-01-30| 769.69
#2017-01-31| 758.59
#2017-02-01| 746.17
#2017-02-02| 758.38
#2017-02-03| 768.87
#2017-02-06| 761.23
#2017-02-07| 748.43
#2017-02-08| 760.99
#2017-02-09| 771.66
#2017-02-10| 785.22
#2017-02-13| 788.26
#2017-02-14| 779.28
#2017-02-15| 775.22
#2017-02-16| 771.73
#2017-02-17| 764.44
#2017-02-20| 769.77
#2017-02-21| 782.42
#2017-02-22| 794.96
#2017-02-23| 788.93
#2017-02-24| 779.56
#2017-02-27| 790.13
#2017-02-28| 773.54
#2017-03-01| 799.12
#2017-03-02| 780.40
#2017-03-03| 800.12
#2017-03-06| 816.45
#2017-03-07| 816.86
#2017-03-08| 801.68
#2017-03-09| 793.47
#2017-03-10| 807.57
#2017-03-13| 803.57
#2017-03-14| 791.85
#2017-03-15| 807.75
#2017-03-16| 824.89
#2017-03-17| 832.79
#2017-03-20| 837.67
#2017-03-21| 832.16
#2017-03-22| 837.85
#2017-03-23| 843.98
#2017-03-24| 859.75
#2017-03-27| 852.09
#2017-03-28| 856.19
#2017-03-29| 851.37
#2017-03-30| 854.44
#2017-03-31| 843.34
#2017-04-03| 855.09
#2017-04-04| 862.11
#2017-04-05| 870.36
#2017-04-06| 860.61
#2017-04-07| 866.07
#2017-04-10| 864.01
#2017-04-11| 859.86
#2017-04-12| 847.22
#2017-04-13| 857.84
#2017-04-14| 857.84
#2017-04-17| 853.51
#2017-04-18| 851.85
#2017-04-19| 836.26
#2017-04-20| 838.94
#2017-04-21| 842.55
#2017-04-24| 860.81
#2017-04-25| 863.35
#2017-04-26| 850.31
#2017-04-27| 858.96
#2017-04-28| 851.08
#2017-05-01| 859.12
#2017-05-02| 873.76
#2017-05-03| 855.21
#2017-05-04| 841.03
#2017-05-05| 853.82
#2017-05-08| 846.20
#2017-05-09| 854.79
#2017-05-10| 864.50
#2017-05-11| 858.24
#2017-05-12| 858.17
#2017-05-15| 867.12
#2017-05-16| 854.80
#2017-05-17| 835.02
#2017-05-18| 814.74
#2017-05-19| 830.46
#2017-05-22| 825.20
#2017-05-23| 837.92
#2017-05-24| 836.66
#2017-05-25| 835.46
#2017-05-26| 833.12
#2017-05-29| 827.85
#2017-05-30| 819.52
#2017-05-31| 815.75
#2017-06-01| 822.04
#2017-06-02| 828.72
#2017-06-05| 843.44
#2017-06-06| 846.36
#2017-06-07| 849.16
#2017-06-08| 853.09
#2017-06-09| 857.28
#2017-06-12| 861.24
#2017-06-13| 865.88
#2017-06-14| 881.09
#2017-06-15| 865.32
#2017-06-16| 880.62
#2017-06-19| 887.47
#2017-06-20| 868.85
#2017-06-21| 867.65
#2017-06-22| 873.15
#2017-06-23| 879.15
#2017-06-26| 888.26
#2017-06-27| 881.88
#2017-06-28| 892.97
#2017-06-29| 887.55
#2017-06-30| 890.85
#2017-07-03| 888.48
#2017-07-04| 892.37
#2017-07-05| 884.91
#2017-07-06| 878.87
#2017-07-07| 890.08
#2017-07-10| 903.63
#2017-07-11| 904.13
#2017-07-12| 922.63
#2017-07-13| 922.13
#2017-07-14| 930.75
#2017-07-17| 928.71
#2017-07-18| 924.40
#2017-07-19| 923.98
#2017-07-20| 929.91
#2017-07-21| 937.37
#2017-07-24| 928.45
#2017-07-25| 920.97
#2017-07-26| 913.34
#2017-07-27| 904.89
#2017-07-28| 896.01
#2017-07-31| 884.68
#2017-08-01| 891.87
#2017-08-02| 882.34
#2017-08-03| 884.42
#2017-08-04| 886.79
#2017-08-07| 881.56
#2017-08-08| 879.33
#2017-08-09| 871.36
#2017-08-10| 857.65
#2017-08-11| 854.98
#2017-08-14| 867.45
#2017-08-15| 860.39
#2017-08-16| 867.08
#2017-08-17| 862.09
#2017-08-18| 854.96
#2017-08-21| 866.18
#2017-08-22| 870.06
#2017-08-23| 861.65
#2017-08-24| 860.87
#2017-08-25| 867.20
#2017-08-28| 858.60
#2017-08-29| 857.12
#2017-08-30| 867.90
#2017-08-31| 864.11
#2017-09-01| 868.91
#2017-09-04| 857.11
#2017-09-05| 851.69
#2017-09-06| 845.52
#2017-09-07| 852.02
#2017-09-08| 847.73
#2017-09-11| 852.03
#2017-09-12| 849.39
#2017-09-13| 841.57
#2017-09-14| 845.26
#2017-09-15| 847.45
#2017-09-18| 849.85
#2017-09-19| 849.48
#2017-09-20| 857.69
#2017-09-21| 847.72
#2017-09-22| 849.99
#2017-09-25| 840.89
#2017-09-26| 834.71
#2017-09-27| 828.41
#2017-09-28| 821.29
#2017-09-29| 827.12
#2017-10-02| 823.30
#2017-10-03| 823.44
#2017-10-04| 822.04
#2017-10-05| 815.39
#2017-10-06| 800.57
#2017-10-09| 786.88
#2017-10-10| 780.29
#2017-10-11| 768.96
#2017-10-12| 755.95
#2017-10-13| 753.67
#2017-10-16| 735.44
#2017-10-17| 744.45
#2017-10-18| 748.39
#2017-10-19| 756.61
#2017-10-20| 739.40
#2017-10-23| 739.29
#2017-10-24| 744.28
#2017-10-25| 738.00
#2017-10-26| 736.57
#2017-10-27| 735.68
#2017-10-30| 733.56
#2017-10-31| 729.72
#2017-11-01| 722.65
#2017-11-02| 727.45
#2017-11-03| 732.46
#2017-11-06| 740.38
#2017-11-07| 736.22
#2017-11-08| 738.83
#2017-11-09| 741.13
#2017-11-10| 729.29
#2017-11-13| 716.16
#2017-11-14| 709.00
#2017-11-15| 703.47
#2017-11-16| 711.99
#2017-11-17| 718.73
#2017-11-20| 717.82
#2017-11-21| 733.04
#2017-11-22| 736.97
#2017-11-23| 742.29
#2017-11-24| 741.38
#2017-11-27| 733.28
#2017-11-28| 731.70
#2017-11-29| 736.11
#2017-11-30| 724.51
#2017-12-01| 732.27
#2017-12-04| 729.87
#2017-12-05| 725.67
#2017-12-06| 710.21
#2017-12-07| 715.77
#2017-12-08| 723.56
#2017-12-11| 727.07
#2017-12-12| 718.63
#2017-12-13| 735.05
#2017-12-14| 734.13
#2017-12-15| 732.18
#2017-12-18| 742.33
#2017-12-19| 727.94
#2017-12-20| 733.61
#2017-12-21| 722.70
#2017-12-22| 720.07
#2017-12-25| 720.07
#2017-12-26| 716.53
#2017-12-27| 714.94
#2017-12-28| 720.04
#2017-12-29| 730.43
#2018-01-01| 730.43
#2018-01-02| 745.37
#2018-01-03| 753.89
#2018-01-04| 762.54
#2018-01-05| 762.42
#2018-01-08| 766.62
#2018-01-09| 756.47
#2018-01-10| 746.92
#2018-01-11| 750.29
#2018-01-12| 759.15
#2018-01-15| 768.30
#2018-01-16| 773.01
#2018-01-17| 784.97
#2018-01-18| 789.90
#2018-01-19| 788.28
#2018-01-22| 783.21
#2018-01-23| 785.77
#2018-01-24| 792.65
#2018-01-25| 794.64
#2018-01-26| 797.06
#2018-01-29| 787.82
#2018-01-30| 787.51
#2018-01-31| 791.31
#2018-02-01| 805.80
#2018-02-02| 788.76
#2018-02-05| 787.20
#2018-02-06| 759.42
#2018-02-07| 759.37
#2018-02-08| 730.58
#2018-02-09| 739.95
#2018-02-12| 747.05
#2018-02-13| 750.49
#2018-02-14| 756.71
#2018-02-15| 760.46
#2018-02-16| 753.33
#2018-02-19| 758.96
#2018-02-20| 750.11
#2018-02-21| 745.85
#2018-02-22| 751.42
#2018-02-23| 746.87
#2018-02-26| 734.62
#2018-02-27| 717.26
#2018-02-28| 706.48
#2018-03-01| 719.14
#2018-03-02| 711.15
#2018-03-05| 713.87
#2018-03-06| 720.91
#2018-03-07| 711.96
#2018-03-08| 726.03
#2018-03-09| 741.79
#2018-03-12| 744.01
#2018-03-13| 745.70
#2018-03-14| 731.77
#2018-03-15| 722.00
#2018-03-16| 716.93
#2018-03-19| 716.74
#2018-03-20| 704.24
#2018-03-21| 721.03
#2018-03-22| 715.15
#2018-03-23| 713.30
#2018-03-26| 722.82
#2018-03-27| 719.92
#2018-03-28| 702.16
#2018-03-29| 704.16
#2018-03-30| 704.16
#2018-04-02| 697.82
#2018-04-03| 713.18
#2018-04-04| 718.89
#2018-04-05| 734.72
#2018-04-06| 722.95
#2018-04-09| 729.96
#2018-04-10| 732.09
#2018-04-11| 736.03
#2018-04-12| 741.93
#2018-04-13| 743.05
#2018-04-16| 738.85
#2018-04-17| 753.47
#2018-04-18| 755.34
#2018-04-19| 735.43
#2018-04-20| 717.01
#2018-04-23| 719.27
#2018-04-24| 708.20
#2018-04-25| 697.83
#2018-04-26| 709.80
#2018-04-27| 711.67
#2018-04-30| 710.19
#2018-05-01| 707.22
#2018-05-02| 684.35
#2018-05-03| 670.87
#2018-05-04| 668.69
#2018-05-07| 645.92
#2018-05-08| 651.54
#2018-05-09| 644.58
#2018-05-10| 660.36
#2018-05-11| 667.08
#2018-05-14| 651.40
#2018-05-15| 644.49
#2018-05-16| 647.80
#2018-05-17| 632.57
#2018-05-18| 622.46
#2018-05-21| 627.33
#2018-05-22| 633.28
#2018-05-23| 636.17
#2018-05-24| 631.22
#2018-05-25| 633.55
#2018-05-28| 635.09
#2018-05-29| 626.44
#2018-05-30| 634.05
#2018-05-31| 628.33
#2018-06-01| 631.87
#2018-06-04| 634.73
#2018-06-05| 620.28
#2018-06-06| 625.11
#2018-06-07| 620.97
#2018-06-08| 632.92
#2018-06-11| 640.30
#2018-06-12| 635.10
#2018-06-13| 643.07
#2018-06-14| 644.34
#2018-06-15| 634.08
#2018-06-18| 632.65
#2018-06-19| 633.75
#2018-06-20| 644.48
#2018-06-21| 639.06
#2018-06-22| 653.22
#2018-06-25| 654.74
#2018-06-26| 671.06
#2018-06-27| 661.25
#2018-06-28| 665.36
#2018-06-29| 681.69
#2018-07-02| 649.17
#2018-07-03| 675.24
#2018-07-04| 688.24
#2018-07-05| 709.09
#2018-07-06| 715.53
#2018-07-09| 722.13
#2018-07-10| 722.45
#2018-07-11| 729.86
#2018-07-12| 722.31
#2018-07-13| 716.26
#2018-07-16| 715.79
#2018-07-17| 724.71
#2018-07-18| 722.15
#2018-07-19| 717.52
#2018-07-20| 720.45
#2018-07-23| 720.83
#2018-07-24| 744.94
#2018-07-25| 742.02
#2018-07-26| 763.22
#2018-07-27| 775.02
#2018-07-30| 781.87
#2018-07-31| 774.11
#2018-08-01| 779.77
#2018-08-02| 765.84
#2018-08-03| 775.51
#2018-08-06| 769.73
#2018-08-07| 782.72
#2018-08-08| 774.29
#2018-08-09| 751.33
#2018-08-10| 729.38
#2018-08-13| 725.84
#2018-08-14| 746.03
#2018-08-15| 718.89
#2018-08-16| 715.18
#2018-08-17| 715.61
#2018-08-20| 722.24
#2018-08-21| 741.32
#2018-08-22| 762.59
#2018-08-23| 759.84
#2018-08-24| 760.11
#2018-08-27| 779.66
#2018-08-28| 762.89
#2018-08-29| 763.46
#2018-08-30| 758.01
#2018-08-31| 750.70
#2018-09-03| 745.28
#2018-09-04| 730.58
#2018-09-05| 720.12
#2018-09-06| 725.00
#2018-09-07| 735.82
#2018-09-10| 736.94
#2018-09-11| 734.98
#2018-09-12| 745.58
#2018-09-13| 755.99
#2018-09-14| 755.89
#2018-09-17| 740.78
#2018-09-18| 749.10
#2018-09-19| 744.47
#2018-09-20| 737.07
#2018-09-21| 736.53
#2018-09-24| 735.03
#2018-09-25| 726.44
#2018-09-26| 730.34
#2018-09-27| 740.62
#2018-09-28| 743.70
#2018-10-01| 754.07
#2018-10-02| 741.42
#2018-10-03| 738.17
#2018-10-04| 717.83
#2018-10-05| 713.13
#2018-10-08| 705.68
#2018-10-09| 710.71
#2018-10-10| 697.96
#2018-10-11| 685.38
#2018-10-12| 695.03
#2018-10-15| 704.13
#2018-10-16| 712.59
#2018-10-17| 700.10
#2018-10-18| 672.31
#2018-10-19| 679.99
#2018-10-22| 667.70
#2018-10-23| 650.85
#2018-10-24| 640.20
#2018-10-25| 641.65
#2018-10-26| 633.80
#2018-10-29| 604.37
#2018-10-30| 596.75
#2018-10-31| 594.05
#2018-11-01| 617.57
#2018-11-02| 620.10
#2018-11-05| 638.10
#2018-11-06| 638.40
#2018-11-07| 641.95
#2018-11-08| 601.13
#2018-11-09| 590.06
#2018-11-12| 583.74
#2018-11-13| 566.93
#2018-11-14| 564.60
#2018-11-15| 565.17
#2018-11-16| 583.67
#2018-11-19| 579.70
#2018-11-20| 567.76
#2018-11-21| 565.94
#2018-11-22| 549.02
#2018-11-23| 547.61
#2018-11-26| 534.94
#2018-11-27| 543.38
#2018-11-28| 564.01
#2018-11-29| 583.03
#2018-11-30| 574.98
#2018-12-03| 581.59
#2018-12-04| 571.04
#2018-12-05| 572.04
#2018-12-06| 575.14
#2018-12-07| 589.58
#2018-12-10| 573.89
#2018-12-11| 568.76
#2018-12-12| 575.16
#2018-12-13| 578.91
#2018-12-14| 570.27
#2018-12-17| 575.85
#2018-12-18| 580.93
#2018-12-19| 591.54
#2018-12-20| 601.63
#2018-12-21| 613.04
#2018-12-24| 611.04
#2018-12-25| 611.04
#2018-12-26| 608.77
#2018-12-27| 617.48
#2018-12-28| 619.90
#2018-12-31| 615.24
#2019-01-01| 615.24
#2019-01-02| 632.80
#2019-01-03| 628.61
#2019-01-04| 646.88
#2019-01-07| 659.43
#2019-01-08| 673.62
#2019-01-09| 678.47
#2019-01-10| 681.57
#2019-01-11| 677.19
#2019-01-14| 672.25
#2019-01-15| 679.66
#2019-01-16| 687.47
#2019-01-17| 691.38
#2019-01-18| 700.57
#2019-01-21| 687.98
#2019-01-22| 680.16
#2019-01-23| 677.44
#2019-01-24| 678.39
#2019-01-25| 680.64
#2019-01-28| 672.80
#2019-01-29| 673.75
#2019-01-30| 675.19
#2019-01-31| 688.09
#2019-02-01| 676.25
#2019-02-04| 678.23
#2019-02-05| 685.42
#2019-02-06| 676.15
#2019-02-07| 663.75
#2019-02-08| 649.20
#2019-02-11| 646.77
#2019-02-12| 649.71
#2019-02-13| 634.01
#2019-02-14| 640.98
#2019-02-15| 643.73
#2019-02-18| 643.43
#2019-02-19| 648.68
#2019-02-20| 654.41
#2019-02-21| 659.11
#2019-02-22| 663.25
#2019-02-25| 672.59
#2019-02-26| 672.92
#2019-02-27| 664.34
#2019-02-28| 651.81
#2019-03-01| 648.89
#2019-03-04| 647.00
#2019-03-05| 641.85
#2019-03-06| 644.67
#2019-03-07| 633.43
#2019-03-08| 631.72
#2019-03-11| 636.67
#2019-03-12| 638.29
#2019-03-13| 633.17
#2019-03-14| 630.95
#2019-03-15| 639.60
#2019-03-18| 642.97
#2019-03-19| 655.07
#2019-03-20| 665.60
#2019-03-21| 664.38
#2019-03-22| 632.99
#2019-03-25| 650.91
#2019-03-26| 646.87
#2019-03-27| 641.80
#2019-03-28| 634.17
#2019-03-29| 648.33
#2019-04-01| 652.46
#2019-04-02| 644.80
#2019-04-03| 653.47
#2019-04-04| 653.75
#2019-04-05| 669.96
#2019-04-08| 675.27
#2019-04-09| 674.29
#2019-04-10| 671.46
#2019-04-11| 664.03
#2019-04-12| 660.83
#2019-04-15| 656.76
#2019-04-16| 654.75
#2019-04-17| 670.97
#2019-04-18| 671.52
#2019-04-19| 671.52
#2019-04-22| 662.13
#2019-04-23| 656.07
#2019-04-24| 661.61
#2019-04-25| 657.90
#2019-04-26| 660.61
#2019-04-29| 641.90
#2019-04-30| 658.04
#2019-05-01| 663.90
#2019-05-02| 642.64
#2019-05-03| 649.67
#2019-05-06| 648.93
#2019-05-07| 644.07
#2019-05-08| 639.39
#2019-05-09| 630.76
#2019-05-10| 633.37
#2019-05-13| 637.86
#2019-05-14| 643.83
#2019-05-15| 636.98
#2019-05-16| 632.83
#2019-05-17| 639.10
#2019-05-20| 645.47
#2019-05-21| 641.58
#2019-05-22| 636.97
#2019-05-23| 629.73
#2019-05-24| 625.55
#2019-05-27| 626.05
#2019-05-28| 616.56
#2019-05-29| 619.91
#2019-05-30| 636.12
#2019-05-31| 620.32
#2019-06-03| 610.80
#2019-06-04| 618.60
#2019-06-05| 626.44
#2019-06-06| 612.73
#2019-06-07| 629.16
#2019-06-10| 645.48
#2019-06-11| 656.25
#2019-06-12| 651.44
#2019-06-13| 648.60
#2019-06-14| 643.58
#2019-06-17| 633.21
#2019-06-18| 644.64
#2019-06-19| 644.71
#2019-06-20| 654.48
#2019-06-21| 653.99
#2019-06-24| 653.10
#2019-06-25| 650.03
#2019-06-26| 655.02
#2019-06-27| 647.21
#2019-06-28| 638.19
#2019-07-01| 641.06
#2019-07-02| 646.47
#2019-07-03| 645.45
#2019-07-04| 647.85
#2019-07-05| 645.78
#2019-07-08| 650.25
#2019-07-09| 644.98
#2019-07-10| 626.85
#2019-07-11| 632.15
#2019-07-12| 626.89
#2019-07-15| 632.29
#2019-07-16| 632.45
#2019-07-17| 621.24
#2019-07-18| 614.87
#2019-07-19| 608.20
#2019-07-22| 595.41
#2019-07-23| 584.92
#2019-07-24| 583.95
#2019-07-25| 584.06
#2019-07-26| 572.52
#2019-07-29| 586.85
#2019-07-30| 590.36
#2019-07-31| 580.77
#2019-08-01| 565.96
#2019-08-02| 556.59
#2019-08-05| 540.53
#2019-08-06| 532.63
#2019-08-07| 537.80
#2019-08-08| 544.62
#2019-08-09| 544.12
#2019-08-12| 530.16
#2019-08-13| 520.79
#2019-08-14| 500.67
#2019-08-15| 493.89
#2019-08-16| 507.61
#2019-08-19| 499.91
#2019-08-20| 506.37
#2019-08-21| 509.20
#2019-08-22| 508.54
#2019-08-23| 499.53
#2019-08-26| 503.92
#2019-08-27| 508.97
#2019-08-28| 511.36
#2019-08-29| 529.92
#2019-08-30| 548.43
#2019-09-02| 544.66
#2019-09-03| 534.42
#2019-09-04| 542.73
#2019-09-05| 556.35
#2019-09-06| 563.78
#2019-09-09| 562.66
#2019-09-10| 565.49
#2019-09-11| 564.19
#2019-09-12| 564.16
#2019-09-13| 572.56
#2019-09-16| 571.42
#2019-09-17| 575.79
#2019-09-18| 575.99
#2019-09-19| 571.58
#2019-09-20| 587.68
#2019-09-23| 584.66
#2019-09-24| 579.76
#2019-09-25| 568.47
#2019-09-26| 562.92
#2019-09-27| 562.55
#2019-09-30| 564.10
#2019-10-01| 565.17
#2019-10-02| 556.59
#2019-10-03| 556.53
#2019-10-04| 567.80
#2019-10-07| 560.53
#2019-10-08| 564.11
#2019-10-09| 567.05
#2019-10-10| 576.78
#2019-10-11| 591.65
#2019-10-14| 596.97
#2019-10-15| 595.95
#2019-10-16| 598.91
#2019-10-17| 594.06
#2019-10-18| 589.07
#2019-10-21| 594.31
#2019-10-22| 599.65
#2019-10-23| 609.90
#2019-10-24| 602.94
#2019-10-25| 601.11
#2019-10-28| 623.64
#2019-10-29| 628.34
#2019-10-30| 618.95
#2019-10-31| 609.67
#2019-11-01| 624.73
#2019-11-04| 620.31
#2019-11-05| 621.63
#2019-11-06| 626.92
#2019-11-07| 633.95
#2019-11-08| 624.88
#2019-11-11| 627.21
#2019-11-12| 619.57
#2019-11-13| 607.07
#2019-11-14| 610.60
#2019-11-15| 619.96
#2019-11-18| 618.23
#2019-11-19| 621.62
#2019-11-20| 614.90
#2019-11-21| 604.62
#2019-11-22| 610.22
#2019-11-25| 611.74
#2019-11-26| 601.02
#2019-11-27| 605.59
#2019-11-28| 604.01
#2019-11-29| 600.61
#2019-12-02| 595.67
#2019-12-03| 598.11
#2019-12-04| 598.15
#2019-12-05| 599.42
#2019-12-06| 594.11
#2019-12-09| 601.24
#2019-12-10| 618.27
#2019-12-11| 626.81
#2019-12-12| 630.16
#2019-12-13| 663.09
#2019-12-16| 670.06
#2019-12-17| 665.83
#2019-12-18| 670.65
#2019-12-19| 671.79
#2019-12-20| 671.78
#2019-12-23| 667.67
#2019-12-24| 666.15
#2019-12-25| 666.15
#2019-12-26| 669.13
#2019-12-27| 667.15
#2019-12-30| 661.08
#2019-12-31| 658.54
#2020-01-01| 658.54
#2020-01-02| 677.50
#2020-01-03| 681.36
#2020-01-06| 682.18
#2020-01-07| 672.90
#2020-01-08| 686.09
#2020-01-09| 685.46
#2020-01-10| 693.40
#2020-01-13| 695.79
#2020-01-14| 697.56
#2020-01-15| 690.47
#2020-01-16| 711.52
#2020-01-17| 720.44
#2020-01-20| 713.15
#2020-01-21| 712.36
#2020-01-22| 714.91
#2020-01-23| 706.85
#2020-01-24| 694.63
#2020-01-27| 673.45
#2020-01-28| 687.93
#2020-01-29| 693.49
#2020-01-30| 684.79
#2020-01-31| 667.07
#2020-02-03| 671.70
#2020-02-04| 689.28
#2020-02-05| 681.04
#2020-02-06| 677.03
#2020-02-07| 672.28
#2020-02-10| 670.77
#2020-02-11| 699.18
#2020-02-12| 693.68
#2020-02-13| 673.89
#2020-02-14| 672.26
#2020-02-17| 672.92
#2020-02-18| 667.88
#2020-02-19| 677.87
#2020-02-20| 670.14
#2020-02-21| 663.63
#2020-02-24| 640.12
#2020-02-25| 621.15
#2020-02-26| 605.07
#2020-02-27| 566.40
#2020-02-28| 553.72
#2020-03-02| 561.30
#2020-03-03| 579.02
#2020-03-04| 589.06
#2020-03-05| 561.19
#2020-03-06| 528.02
#2020-03-09| 477.98
#2020-03-10| 497.54
#2020-03-11| 472.74
#2020-03-12| 411.75
#2020-03-13| 426.75
#2020-03-16| 412.73
#2020-03-17| 398.07
#2020-03-18| 358.08
#2020-03-19| 338.13
#2020-03-20| 342.71
#2020-03-23| 298.20
#2020-03-24| 323.05
#2020-03-25| 340.51
#2020-03-26| 375.05
#2020-03-27| 344.70
#2020-03-30| 324.72
#2020-03-31| 331.92
#2020-04-01| 312.28
#2020-04-02| 316.68
#2020-04-03| 301.74
#2020-04-06| 315.56
#2020-04-07| 336.02
#2020-04-08| 344.27
#2020-04-09| 355.18
#2020-04-10| 355.18
#2020-04-13| 354.13
#2020-04-14| 364.46
#2020-04-15| 348.14
#2020-04-16| 338.95
#2020-04-17| 357.10
#2020-04-20| 355.29
#2020-04-21| 340.08
#2020-04-22| 338.16
#2020-04-23| 331.45
#2020-04-24| 326.01
#2020-04-27| 328.58
#2020-04-28| 348.16
#2020-04-29| 372.79
#2020-04-30| 364.55
#2020-05-01| 351.44
#2020-05-04| 360.52
#2020-05-05| 372.42
#2020-05-06| 361.74
#2020-05-07| 360.67
#2020-05-08| 370.96
#2020-05-11| 369.36
#2020-05-12| 361.64
#2020-05-13| 347.82
#2020-05-14| 353.04
#2020-05-15| 352.07
#2020-05-18| 374.55
#2020-05-19| 361.32
#2020-05-20| 371.47
#2020-05-21| 374.39
#2020-05-22| 377.44
#2020-05-25| 381.88
#2020-05-26| 398.79
#2020-05-27| 405.18
#2020-05-28| 403.19
#2020-05-29| 409.28
#2020-06-01| 424.27
#2020-06-02| 449.19
#2020-06-03| 466.90
#2020-06-04| 459.26
#2020-06-05| 478.76
#2020-06-08| 487.16
#2020-06-09| 474.83
#2020-06-10| 449.23
#2020-06-11| 416.33
#2020-06-12| 431.37
#2020-06-15| 425.09
#2020-06-16| 438.77
#2020-06-17| 433.38
#2020-06-18| 426.31
#2020-06-19| 431.93
#2020-06-22| 431.43
#2020-06-23| 439.64
#2020-06-24| 426.62
#2020-06-25| 419.12
#2020-06-26| 411.36
#2020-06-29| 415.24
#2020-06-30| 415.80
#2020-07-01| 419.82
#2020-07-02| 424.93
#2020-07-03| 429.60
#2020-07-06| 432.70
#2020-07-07| 425.70
#2020-07-08| 412.59
#2020-07-09| 398.15
#2020-07-10| 397.03
#2020-07-13| 402.67
#2020-07-14| 389.05
#2020-07-15| 400.41
#2020-07-16| 401.58
#2020-07-17| 396.03
#2020-07-20| 388.15
#2020-07-21| 398.45
#2020-07-22| 408.94
#2020-07-23| 405.17
#2020-07-24| 397.06
#2020-07-27| 411.52
#2020-07-28| 407.20
#2020-07-29| 408.52
#2020-07-30| 400.29
#2020-07-31| 412.66
#2020-08-03| 424.31
#2020-08-04| 418.77
#2020-08-05| 427.17
#2020-08-06| 438.62
#2020-08-07| 435.54
#2020-08-10| 449.65
#2020-08-11| 458.78
#2020-08-12| 453.38
#2020-08-13| 457.33
#2020-08-14| 470.71
#2020-08-17| 477.60
#2020-08-18| 469.55
#2020-08-19| 464.23
#2020-08-20| 457.49
#2020-08-21| 455.63
#2020-08-24| 455.23
#2020-08-25| 466.89
#2020-08-26| 457.09
#2020-08-27| 455.97
#2020-08-28| 464.53
#2020-08-31| 447.02
#2020-09-01| 460.68
#2020-09-02| 451.70
#2020-09-03| 444.39
#2020-09-04| 448.75
#2020-09-07| 452.75
#2020-09-08| 446.41
#2020-09-09| 447.94
#2020-09-10| 459.21
#2020-09-11| 461.27
#2020-09-14| 478.11
#2020-09-15| 478.54
#2020-09-16| 479.88
#2020-09-17| 474.70
#2020-09-18| 469.45
#2020-09-21| 450.85
#2020-09-22| 455.69
#2020-09-23| 442.16
#2020-09-24| 442.64
#2020-09-25| 451.02
#2020-09-28| 458.29
#2020-09-29| 460.63
#2020-09-30| 469.81
#2020-10-01| 459.47
#2020-10-02| 465.70
#2020-10-05| 482.49
#2020-10-06| 480.38
#2020-10-07| 483.47
#2020-10-08| 498.89
#2020-10-09| 499.05
#2020-10-12| 501.79
#2020-10-13| 491.07
#2020-10-14| 494.29
#2020-10-15| 492.79
#2020-10-16| 493.47
#2020-10-19| 493.30
#2020-10-20| 499.07
#2020-10-21| 505.39
#2020-10-22| 507.14
#2020-10-23| 509.76
#2020-10-26| 498.68
#2020-10-27| 495.83
#2020-10-28| 477.26
#2020-10-29| 464.43
#2020-10-30| 472.05
#2020-11-02| 468.95
#2020-11-03| 480.21
#2020-11-04| 478.94
#2020-11-05| 502.46
#2020-11-06| 502.55
#2020-11-09| 531.72
#2020-11-10| 535.42
#2020-11-11| 541.69
#2020-11-12| 536.30
#2020-11-13| 541.11
#2020-11-16| 548.10
#2020-11-17| 564.45
#2020-11-18| 572.82
#2020-11-19| 565.57
#2020-11-20| 567.94
#2020-11-23| 571.40
#2020-11-24| 584.67
#2020-11-25| 578.42
#2020-11-26| 571.19
#2020-11-27| 563.54
#2020-11-30| 563.24
#2020-12-01| 590.89
#2020-12-02| 595.07
#2020-12-03| 613.61
#2020-12-04| 619.97
#2020-12-07| 618.50
#2020-12-08| 624.37
#2020-12-09| 619.70
#2020-12-10| 628.96
#2020-12-11| 619.29
#2020-12-14| 611.86
#2020-12-15| 615.12
#2020-12-16| 632.32
#2020-12-17| 648.88
#2020-12-18| 640.00
#2020-12-21| 617.93
#2020-12-22| 607.07
#2020-12-23| 624.85
#2020-12-24| 639.24
#2020-12-25| 639.24
#2020-12-28| 639.83
#2020-12-29| 659.28
#2020-12-30| 666.81
#2020-12-31| 661.23
#2021-01-01| 661.23
#2021-01-04| 661.26
#2021-01-05| 662.85
#2021-01-06| 692.16
#2021-01-07| 696.32
#2021-01-08| 701.84
#2021-01-11| 683.18
#2021-01-12| 688.05
#2021-01-13| 678.08
#2021-01-14| 690.04
#2021-01-15| 693.06
#2021-01-18| 695.05
#2021-01-19| 698.86
#2021-01-20| 694.82
#2021-01-21| 679.00
#2021-01-22| 658.01
#2021-01-25| 655.54
#2021-01-26| 660.97
#2021-01-27| 635.76
#2021-01-28| 627.83
#2021-01-29| 610.58
#2021-02-01| 603.03
#2021-02-02| 631.54
#2021-02-03| 634.02
#2021-02-04| 631.16
#2021-02-05| 639.74
#2021-02-08| 635.42
#2021-02-09| 640.39
#2021-02-10| 642.07
#2021-02-11| 641.23
#2021-02-12| 640.73
#2021-02-15| 640.83
#2021-02-16| 639.79
#2021-02-17| 643.21
#2021-02-18| 622.64
#2021-02-19| 626.88
#2021-02-22| 612.28
#2021-02-23| 630.33
#2021-02-24| 644.92
#2021-02-25| 624.40
#2021-02-26| 638.22
#2021-03-01| 650.50
#2021-03-02| 659.32
#2021-03-03| 668.69
#2021-03-04| 658.89
#2021-03-05| 651.77
#2021-03-08| 649.76
#2021-03-09| 655.53
#2021-03-10| 664.30
#2021-03-11| 677.90
#2021-03-12| 678.65
#2021-03-15| 679.01
#2021-03-16| 688.91
#2021-03-17| 688.36
#2021-03-18| 689.66
#2021-03-19| 667.22
#2021-03-22| 668.99
#2021-03-23| 651.91
#2021-03-24| 645.84
#2021-03-25| 646.52
#2021-03-26| 663.89
#2021-03-29| 671.50
#2021-03-30| 688.57
#2021-03-31| 675.39
#2021-04-01| 679.99
#2021-04-02| 679.99
#2021-04-05| 695.04
#2021-04-06| 696.79
#2021-04-07| 702.76
#2021-04-08| 703.59
#2021-04-09| 693.04
#2021-04-12| 690.35
#2021-04-13| 689.66
#2021-04-14| 704.63
#2021-04-15| 712.56
#2021-04-16| 715.96
#2021-04-19| 701.13
#2021-04-20| 703.46
#2021-04-21| 717.93
#2021-04-22| 722.27
#2021-04-23| 729.61
#2021-04-26| 722.79
#2021-04-27| 722.70
#2021-04-28| 716.41
#2021-04-29| 727.37
#2021-04-30| 714.41
#2021-05-03| 723.31
#2021-05-04| 725.71
#2021-05-05| 732.07
#2021-05-06| 738.68
#2021-05-07| 745.26
#2021-05-10| 753.84
#2021-05-11| 753.33
#2021-05-12| 722.31
#2021-05-13| 724.13
#2021-05-14| 745.55
#2021-05-17| 749.92
#2021-05-18| 747.07
#2021-05-19| 741.23
#2021-05-20| 745.99
#2021-05-21| 735.52
#2021-05-24| 740.23
#2021-05-25| 717.63
#2021-05-26| 722.06
#2021-05-27| 726.94
#2021-05-28| 736.67
#2021-05-31| 749.15
#2021-06-01| 772.41
#2021-06-02| 760.75
#2021-06-03| 744.83
#2021-06-04| 747.13
#2021-06-07| 768.77
#2021-06-08| 773.04
#2021-06-09| 770.63
#2021-06-10| 769.65
#2021-06-11| 772.48
#2021-06-14| 762.70
#2021-06-15| 757.86
#2021-06-16| 750.95
#2021-06-17| 730.36
#2021-06-18| 718.00
#2021-06-21| 727.02
#2021-06-22| 713.63
#2021-06-23| 728.97
#2021-06-24| 752.68
#2021-06-25| 765.93
#2021-06-28| 761.74
#2021-06-29| 751.99
#2021-06-30| 749.40
#2021-07-01| 750.81
#2021-07-02| 754.82
#2021-07-05| 756.20
#2021-07-06| 745.17
#2021-07-07| 751.83
#2021-07-08| 742.04
#2021-07-09| 755.74
#2021-07-12| 750.71
#2021-07-13| 723.24
#2021-07-14| 727.18
#2021-07-15| 737.11
#2021-07-16| 737.67
#2021-07-19| 716.64
#2021-07-20| 724.96
#2021-07-21| 732.70
#2021-07-22| 732.46
#2021-07-23| 740.25
#2021-07-26| 746.07
#2021-07-27| 746.60
#2021-07-28| 756.51
#2021-07-29| 766.17
#2021-07-30| 756.95
#2021-08-02| 753.78
#2021-08-03| 763.59
#2021-08-04| 753.35
#2021-08-05| 752.25
#2021-08-06| 744.45
#2021-08-09| 736.55
#2021-08-10| 739.09
#2021-08-11| 746.97
#2021-08-12| 744.99
#2021-08-13| 749.36
#2021-08-16| 748.24
#2021-08-17| 733.95
#2021-08-18| 739.76
#2021-08-19| 722.73
#2021-08-20| 717.44
#2021-08-23| 727.59
#2021-08-24| 736.61
#2021-08-25| 741.77
#2021-08-26| 734.77
#2021-08-27| 749.87
#2021-08-30| 750.88
#2021-08-31| 768.18
#2021-09-01| 759.27
#2021-09-02| 756.85
#2021-09-03| 760.81
#2021-09-06| 770.91
#2021-09-07| 764.40
#2021-09-08| 758.33
#2021-09-09| 750.41
#2021-09-10| 756.04
#2021-09-13| 749.74
#2021-09-14| 753.01
#2021-09-15| 769.29
#2021-09-16| 767.12
#2021-09-17| 751.64
#2021-09-20| 727.97
#2021-09-21| 730.31
#2021-09-22| 742.12
#2021-09-23| 755.30
#2021-09-24| 743.03
#2021-09-27| 752.83
#2021-09-28| 734.63
#2021-09-29| 722.16
#2021-09-30| 731.61
#2021-10-01| 728.25
#2021-10-04| 725.74
#2021-10-05| 723.35
#2021-10-06| 718.61
#2021-10-07| 725.34
#2021-10-08| 721.83
#2021-10-11| 730.64
#2021-10-12| 734.85
#2021-10-13| 735.00
#2021-10-14| 748.34
#2021-10-15| 767.53
#2021-10-18| 769.59
#2021-10-19| 765.92
#2021-10-20| 768.42
#2021-10-21| 753.04
#2021-10-22| 744.62
#2021-10-25| 740.85
#2021-10-26| 746.07
#2021-10-27| 742.30
#2021-10-28| 728.80
#2021-10-29| 724.28
#2021-11-01| 721.43
#2021-11-02| 725.05
#2021-11-03| 727.12
#2021-11-04| 731.57
#2021-11-05| 738.90
#2021-11-08| 761.29
#2021-11-09| 763.81
#2021-11-10| 748.48
#2021-11-11| 744.72
#2021-11-12| 730.99
#2021-11-15| 724.79
#2021-11-16| 711.03
#2021-11-17| 716.93
#2021-11-18| 707.88
#2021-11-19| 700.84
#2021-11-22| 695.34
#2021-11-23| 689.74
#2021-11-24| 678.41
#2021-11-25| 669.74
#2021-11-26| 638.68
#2021-11-29| 652.98
#2021-11-30| 659.93
#2021-12-01| 671.45
#2021-12-02| 678.98
#2021-12-03| 665.40
#2021-12-06| 668.93
#2021-12-07| 682.78
#2021-12-08| 690.33
#2021-12-09| 680.88
#2021-12-10| 683.93
#2021-12-13| 676.39
#2021-12-14| 677.30
#2021-12-15| 677.44
#2021-12-16| 682.69
#2021-12-17| 704.04
#2021-12-20| 681.36
#2021-12-21| 695.75
#2021-12-22| 704.19
#2021-12-23| 709.62
#2021-12-24| 715.35
#2021-12-27| 722.17
#2021-12-28| 721.64
#2021-12-29| 717.22
#2021-12-30| 730.77
#2021-12-31| 738.49
#2022-01-03| 729.78
#2022-01-04| 735.17
#2022-01-05| 727.21
#2022-01-06| 722.11
#2022-01-07| 712.78
#2022-01-10| 703.48
#2022-01-11| 709.95
#2022-01-12| 728.81
#2022-01-13| 727.80
#2022-01-14| 731.49
#2022-01-17| 732.69
#2022-01-18| 717.20
#2022-01-19| 709.63
#2022-01-20| 710.01
#2022-01-21| 689.27
#2022-01-24| 668.61
#2022-01-25| 671.00
#2022-01-26| 670.38
#2022-01-27| 665.26
#2022-01-28| 664.10
#2022-01-31| 683.67
#2022-02-01| 692.47
#2022-02-02| 692.93
#2022-02-03| 678.14
#2022-02-04| 672.85
#2022-02-07| 677.95
#2022-02-08| 685.90
#2022-02-09| 700.67
#2022-02-10| 696.28
#2022-02-11| 703.83
#2022-02-14| 686.55
#2022-02-15| 703.24
#2022-02-16| 714.27
#2022-02-17| 710.33
#2022-02-18| 712.47
#2022-02-21| 704.89
#2022-02-22| 721.58
#2022-02-23| 698.09
#2022-02-24| 672.01
#2022-02-25| 688.94
#2022-02-28| 698.21
#2022-03-01| 691.42
#2022-03-02| 698.14
#2022-03-03| 693.03
#2022-03-04| 674.08
#2022-03-07| 639.24
#2022-03-08| 635.75
#2022-03-09| 670.23
#2022-03-10| 664.03
#2022-03-11| 664.68
#2022-03-14| 657.99
#2022-03-15| 667.97
#2022-03-16| 687.72
#2022-03-17| 698.12
#2022-03-18| 722.56
#2022-03-21| 726.67
#2022-03-22| 739.10
#2022-03-23| 733.78
#2022-03-24| 746.43
#2022-03-25| 747.53
#2022-03-28| 740.14
#2022-03-29| 747.59
#2022-03-30| 746.62
#2022-03-31| 754.97
#2022-04-01| 762.04
#2022-04-04| 764.77
#2022-04-05| 753.76
#2022-04-06| 739.27
#2022-04-07| 723.67
#2022-04-08| 709.92
#2022-04-11| 713.16
#2022-04-12| 714.13
#2022-04-13| 722.86
#2022-04-14| 717.19
#2022-04-15| 717.19
#2022-04-18| 711.46
#2022-04-19| 723.78
#2022-04-20| 722.29
#2022-04-21| 699.64
#2022-04-22| 682.55
#2022-04-25| 679.36
#2022-04-26| 677.07
#2022-04-27| 676.54
#2022-04-28| 690.88
#2022-04-29| 680.42
#2022-05-02| 681.12
#2022-05-03| 676.83
#2022-05-04| 684.43
#2022-05-05| 670.51
#2022-05-06| 667.70
#2022-05-09| 647.27
#2022-05-10| 645.52
#2022-05-11| 644.66
#2022-05-12| 649.54
#2022-05-13| 658.66
#2022-05-16| 677.46
#2022-05-17| 697.05
#2022-05-18| 676.12
#2022-05-19| 690.97
#2022-05-20| 708.73
#2022-05-23| 714.43
#2022-05-24| 706.44
#2022-05-25| 711.43
#2022-05-26| 717.77
#2022-05-27| 735.34
#2022-05-30| 745.14
#2022-05-31| 739.53
#2022-06-01| 726.46
#2022-06-02| 719.24
#2022-06-03| 722.15
#2022-06-06| 721.22
#2022-06-07| 726.12
#2022-06-08| 722.42
#2022-06-09| 713.57
#2022-06-10| 684.33
#2022-06-13| 665.69
#2022-06-14| 665.48
#2022-06-15| 661.66
#2022-06-16| 643.15
#2022-06-17| 643.53
#2022-06-20| 661.58
#2022-06-21| 668.61
#2022-06-22| 662.90
#2022-06-23| 662.74
#2022-06-24| 682.31
#2022-06-27| 689.27
#2022-06-28| 687.59
#2022-06-29| 678.27
#2022-06-30| 667.44
#2022-07-01| 658.89
#2022-07-04| 670.57
#2022-07-05| 663.11
#2022-07-06| 665.60
#2022-07-07| 666.22
#2022-07-08| 677.75
#2022-07-11| 657.87
#2022-07-12| 654.18
#2022-07-13| 647.77
#2022-07-14| 639.60
#2022-07-15| 654.02
#2022-07-18| 663.62
#2022-07-19| 666.53
#2022-07-20| 657.56
#2022-07-21| 651.57
#2022-07-22| 657.41
#2022-07-25| 655.83
#2022-07-26| 645.30
#2022-07-27| 645.33
#2022-07-28| 664.73
#2022-07-29| 666.38
#2022-08-01| 673.84
#2022-08-02| 667.44
#2022-08-03| 664.65
#2022-08-04| 682.13
#2022-08-05| 679.57
#2022-08-08| 685.62
#2022-08-09| 681.20
#2022-08-10| 692.40
#2022-08-11| 701.85
#2022-08-12| 707.77
#2022-08-15| 709.11
#2022-08-16| 707.29
#2022-08-17| 702.91
#2022-08-18| 703.00
#2022-08-19| 687.77
#2022-08-22| 673.73
#2022-08-23| 680.33
#2022-08-24| 678.65
#2022-08-25| 690.44
#2022-08-26| 685.07
#2022-08-29| 665.36
#2022-08-30| 651.80
#2022-08-31| 635.93
#2022-09-01| 631.31
#2022-09-02| 642.97
#2022-09-05| 650.68
#2022-09-06| 638.24
#2022-09-07| 639.89
#2022-09-08| 642.46
#2022-09-09| 656.18
#2022-09-12| 676.89
#2022-09-13| 659.15
#2022-09-14| 658.76
#2022-09-15| 652.91
#2022-09-16| 654.30
#2022-09-19| 663.72
#2022-09-20| 660.87
#2022-09-21| 657.59
#2022-09-22| 644.69
#2022-09-23| 623.12
#2022-09-26| 605.81
#2022-09-27| 610.23
#2022-09-28| 617.35
#2022-09-29| 620.67
#2022-09-30| 614.58
#2022-10-03| 632.72
#2022-10-04| 641.86
#2022-10-05| 632.73
#2022-10-06| 641.61
#2022-10-07| 635.33
#2022-10-10| 630.63
#2022-10-11| 628.15
#2022-10-12| 629.14
#2022-10-13| 632.84
#2022-10-14| 631.37
#2022-10-17| 648.09
#2022-10-18| 648.41
#2022-10-19| 641.96
#2022-10-20| 642.77
#2022-10-21| 652.93
#2022-10-24| 658.08
#2022-10-25| 667.96
#2022-10-26| 678.71
#2022-10-27| 676.52
#2022-10-28| 685.75
#2022-10-31| 697.72
#2022-11-01| 715.22
#2022-11-02| 717.63
#2022-11-03| 704.38
#2022-11-04| 731.14
#2022-11-07| 731.12
#2022-11-08| 736.30
#2022-11-09| 728.93
#2022-11-10| 756.45
#2022-11-11| 777.63
#2022-11-14| 784.54
#2022-11-15| 774.91
#2022-11-16| 779.96
#2022-11-17| 772.63
#2022-11-18| 773.06
#2022-11-21| 773.55
#2022-11-22| 764.62
#2022-11-23| 776.20
#2022-11-24| 770.12
#2022-11-25| 760.81
#2022-11-28| 758.82
#2022-11-29| 751.46
#2022-11-30| 764.14
#2022-12-01| 781.81
#2022-12-02| 767.81
#2022-12-05| 735.53
#2022-12-06| 744.18
#2022-12-07| 747.57
#2022-12-08| 754.39
#2022-12-09| 739.49
#2022-12-12| 739.10
#2022-12-13| 754.04
#2022-12-14| 737.88
#2022-12-15| 721.14
#2022-12-16| 724.26
#2022-12-19| 727.61
#2022-12-20| 728.13
#2022-12-21| 738.52
#2022-12-22| 737.15
#2022-12-23| 756.70
#2022-12-26| 744.89
#2022-12-27| 749.31
#2022-12-28| 732.49
#2022-12-29| 733.77
#2022-12-30| 707.50
#2023-01-02| 721.67
#2023-01-03| 726.43
#2023-01-04| 744.65
#2023-01-05| 760.35
#2023-01-06| 792.25
#2023-01-09| 796.38
#2023-01-10| 793.58
#2023-01-11| 816.10
#2023-01-12| 830.88
#2023-01-13| 836.28
#2023-01-16| 850.31
#2023-01-17| 836.51
#2023-01-18| 845.27
#2023-01-19| 833.11
#2023-01-20| 848.99
#2023-01-23| 865.09
#2023-01-24| 867.14
#2023-01-25| 868.95
#2023-01-26| 879.57
#2023-01-27| 870.44
#2023-01-30| 855.93
#2023-01-31| 858.26
#2023-02-01| 877.39
#2023-02-02| 878.84
#2023-02-03| 874.42
#2023-02-06| 858.05
#2023-02-07| 857.58
#2023-02-08| 856.51
#2023-02-09| 857.48
#2023-02-10| 859.57
#2023-02-13| 869.81
#2023-02-14| 859.55
#2023-02-15| 864.26
#2023-02-16| 864.32
#2023-02-17| 866.27
#2023-02-20| 876.54
#2023-02-21| 852.33
#2023-02-22| 852.10
#2023-02-23| 849.95
#2023-02-24| 839.71
#2023-02-27| 847.59
#2023-02-28| 855.75
#2023-03-01| 873.10
#2023-03-02| 878.56
#2023-03-03| 903.43
#2023-03-06| 896.95
#2023-03-07| 873.48
#2023-03-08| 882.81
#2023-03-09| 876.57
#2023-03-10| 854.58
#2023-03-13| 841.03
#2023-03-14| 844.00
#2023-03-15| 824.23
#2023-03-16| 826.08
#2023-03-17| 820.20
#2023-03-20| 827.39
#2023-03-21| 833.62
#2023-03-22| 841.86
#2023-03-23| 847.46
#2023-03-24| 851.24
#2023-03-27| 861.19
#2023-03-28| 875.55
#2023-03-29| 903.20
#2023-03-30| 908.79
#2023-03-31| 901.90
#2023-04-03| 902.82
#2023-04-04| 912.96
#2023-04-05| 879.37
#2023-04-06| 885.20
#2023-04-07| 885.20
#2023-04-10| 910.59
#2023-04-11| 917.65
#2023-04-12| 929.28
#2023-04-13| 945.93
#2023-04-14| 940.01
#2023-04-17| 944.61
#2023-04-18| 928.31
#2023-04-19| 929.74
#2023-04-20| 928.83
#2023-04-21| 923.29
#2023-04-24| 922.68
#2023-04-25| 915.37
#2023-04-26| 908.51
#2023-04-27| 920.31
#2023-04-28| 937.04
#2023-05-01| 943.05
#2023-05-02| 944.27
#2023-05-03| 945.64
#2023-05-04| 931.58
#2023-05-05| 950.61
#2023-05-08| 951.30
#2023-05-09| 968.03
#2023-05-10| 976.30
#2023-05-11| 968.75
#2023-05-12| 969.64
#2023-05-15| 971.05
#2023-05-16| 982.29
#2023-05-17| 975.67
#2023-05-18| 972.98
#2023-05-19| 961.62
#2023-05-22| 941.48
#2023-05-23| 924.60
#2023-05-24| 925.92
#2023-05-25| 930.37
#2023-05-26| 954.79
#2023-05-29| 979.53
#2023-05-30| 955.20
#2023-05-31| 932.02
#2023-06-01| 943.93
#2023-06-02| 981.33
#2023-06-05| 974.77
#2023-06-06|1008.43
#2023-06-07|1010.21
#2023-06-08|1012.65
#2023-06-09|1020.50
#2023-06-12|1027.72
#2023-06-13|1044.60
#2023-06-14|1066.11
#2023-06-15|1064.23
#2023-06-16|1063.75
#2023-06-19|1061.66
#2023-06-20|1048.14
#2023-06-21|1042.64
#2023-06-22|1031.76
#2023-06-23|1028.86
#2023-06-26|1028.16
#2023-06-27|1046.62
#2023-06-28|1031.99
#2023-06-29|1034.33
#2023-06-30|1046.00
#2023-07-03|1071.69
#2023-07-04|1059.06
#2023-07-05|1055.48
#2023-07-06|1033.45
#2023-07-07|1042.73
#2023-07-10|1044.03
#2023-07-11|1056.41
#2023-07-12|1074.19
#2023-07-13|1086.88
#2023-07-14|1081.40
#2023-07-17|1084.09
#2023-07-18|1110.95
#2023-07-19|1102.13
#2023-07-20|1092.43
#2023-07-21|1083.84
#2023-07-24|1086.65
#2023-07-25|1084.19
#2023-07-26|1110.40
#2023-07-27|1119.09
#2023-07-28|1131.74
#2023-07-31|1126.94
#2023-08-01|1107.26
#2023-08-02|1071.71
#2023-08-03|1064.85
#2023-08-04|1101.50
#2023-08-07|1096.04
#2023-08-08|1084.38
#2023-08-09|1097.99
#2023-08-10|1103.24
#2023-08-11|1091.78
#2023-08-14|1093.02
#2023-08-15|1107.97
#2023-08-16|1124.89
#2023-08-17|1092.38
#2023-08-18|1098.64
#2023-08-21|1090.50
#2023-08-22|1103.07
#2023-08-23|1126.85
#2023-08-24|1121.26
#2023-08-25|1137.32
#2023-08-28|1150.49
#2023-08-29|1155.64
#2023-08-30|1177.06
#2023-08-31|1135.63
#2023-09-01|1108.49
#2023-09-04|1116.48
#2023-09-05|1103.17
#2023-09-06|1078.42
#2023-09-07|1081.07
#2023-09-08|1077.85
#2023-09-11|1073.69
#2023-09-12|1084.53
#2023-09-13|1087.53
#2023-09-14|1088.48
#2023-09-15|1106.11
#2023-09-18|1090.15
#2023-09-19|1106.66
#2023-09-20|1117.87
#2023-09-21|1085.27
#2023-09-22|1073.86
#2023-09-25|1042.09
#2023-09-26|1035.88
#2023-09-27|1025.56
#2023-09-28|1027.88
#2023-09-29|1008.04
#2023-10-02| 998.52
#2023-10-03| 974.50
#2023-10-04| 961.59
#2023-10-05| 896.99
#2023-10-06| 902.91
#2023-10-09| 906.30
#2023-10-10| 947.93
#2023-10-11| 966.54
#2023-10-12| 948.74
#2023-10-13| 927.85
#2023-10-16| 943.17
#2023-10-17| 939.90
#2023-10-18| 921.95
#2023-10-19| 903.76
#2023-10-20| 905.76
#2023-10-23| 895.02
#2023-10-24| 868.90
#2023-10-25| 868.00
#2023-10-26| 868.26
#2023-10-27| 852.21
#2023-10-30| 856.72
#2023-10-31| 855.08
#2023-11-01| 874.78
#2023-11-02| 892.49
#2023-11-03| 963.17
#2023-11-06| 982.92
#2023-11-07| 967.41
#2023-11-08| 965.94
#2023-11-09| 956.46
#2023-11-10| 937.10
#2023-11-13| 947.88
#2023-11-14| 985.21
#2023-11-15| 999.79
#2023-11-16|1006.87
#2023-11-17|1022.62
#2023-11-20|1025.78
#2023-11-21|1018.61
#2023-11-22|1018.92
#2023-11-23|1036.37
#2023-11-24|1036.76
#2023-11-27|1036.47
#2023-11-28|1039.27
#2023-11-29|1068.87
#2023-11-30|1100.24
#2023-12-01|1101.58
#2023-12-04|1097.43
#2023-12-05|1105.78
#2023-12-06|1114.15
#2023-12-07|1115.97
#2023-12-08|1105.71
#2023-12-11|1105.74
#2023-12-12|1114.04
#2023-12-13|1124.44
#2023-12-14|1215.90
#2023-12-15|1253.39
#2023-12-18|1253.90
#2023-12-19|1269.87
#2023-12-20|1249.97
#2023-12-21|1274.73
#2023-12-22|1280.81
#2023-12-25|1280.81
#2023-12-26|1287.09
#2023-12-27|1290.64
#2023-12-28|1297.34
#2023-12-29|1293.11
#2024-01-01|1293.11
#2024-01-02|1264.63
#2024-01-03|1231.36
#2024-01-04|1218.46
#2024-01-05|1254.72
#2024-01-08|1270.16
#2024-01-09|1216.51
#2024-01-10|1221.74
#2024-01-11|1220.20
#2024-01-12|1212.81
#2024-01-15|1195.39
#2024-01-16|1156.34
#2024-01-17|1132.55
#2024-01-18|1114.82
#2024-01-19|1142.99
#2024-01-22|1118.42
#2024-01-23|1122.86
#2024-01-24|1155.28
#2024-01-25|1163.81
#2024-01-26|1195.21
#2024-01-29|1200.66
#2024-01-30|1196.96
#2024-01-31|1179.10
#2024-02-01|1170.65
#2024-02-02|1186.27
#2024-02-05|1181.12
#2024-02-06|1217.34
#2024-02-07|1196.73
#2024-02-08|1175.17
#2024-02-09|1149.97
#2024-02-12|1152.06
#2024-02-13|1126.37
#2024-02-14|1138.45
#2024-02-15|1135.27
#2024-02-16|1139.68
#2024-02-19|1145.66
#2024-02-20|1154.87
#2024-02-21|1129.06
#2024-02-22|1134.18
#2024-02-23|1137.14
#2024-02-26|1128.50
#2024-02-27|1136.17
#2024-02-28|1104.65
#2024-02-29|1107.55
#2024-03-01|1115.93
#2024-03-04|1106.96
#2024-03-05|1116.69
#2024-03-06|1122.65
#2024-03-07|1108.01
#2024-03-08|1100.66
#2024-03-11|1114.28
#2024-03-12|1110.47
#2024-03-13|1135.74
#2024-03-14|1164.81
#2024-03-15|1145.85
#2024-03-18|1139.75
#2024-03-19|1130.49
#2024-03-20|1160.28
#2024-03-21|1160.16
#2024-03-22|1165.62
#2024-03-25|1163.59
#2024-03-26|1177.46
#2024-03-27|1201.72
#2024-03-28|1195.13
#2024-03-29|1195.13
#2024-04-01|1203.56
#2024-04-02|1206.20
#2024-04-03|1206.78
#2024-04-04|1215.30
#2024-04-05|1229.21
#2024-04-08|1228.26
#2024-04-09|1215.33
#2024-04-10|1171.13
#2024-04-11|1183.80
#2024-04-12|1173.20
#2024-04-15|1145.50
#2024-04-16|1126.17
#2024-04-17|1113.62
#2024-04-18|1112.87
#2024-04-19|1098.37
#2024-04-22|1131.52
#2024-04-23|1165.81
#2024-04-24|1142.76
#2024-04-25|1153.30
#2024-04-26|1174.05
#2024-04-29|1174.33
#2024-04-30|1151.94
#2024-05-01|1152.34
#2024-05-02|1159.89
#2024-05-03|1169.82
#2024-05-06|1173.87
#2024-05-07|1169.44
#2024-05-08|1163.95
#2024-05-09|1184.49
#2024-05-10|1194.60
#2024-05-13|1187.71
#2024-05-14|1174.84
#2024-05-15|1192.41
#2024-05-16|1199.63
#2024-05-17|1200.25
#2024-05-20|1202.42
#2024-05-21|1182.41
#2024-05-22|1175.71
#2024-05-23|1169.72
#2024-05-24|1153.86
#2024-05-27|1153.35
#2024-05-28|1130.35
#2024-05-29|1129.21
#2024-05-30|1145.42
#2024-05-31|1126.64
#2024-06-03|1019.20
#2024-06-04|1027.92
#2024-06-05|1065.23
#2024-06-06|1073.95
#2024-06-07|1000.86
#2024-06-10|1011.24
#2024-06-11|1011.21
#2024-06-12| 992.79
#2024-06-13|1002.38
#2024-06-14| 998.90
#2024-06-17| 986.53
#2024-06-18|1007.71
#2024-06-19|1000.54
#2024-06-20|1002.06
#2024-06-21| 994.66
#2024-06-24|1001.80
#2024-06-25| 984.95
#2024-06-26| 975.06
#2024-06-27| 967.90
#2024-06-28| 971.56
#2024-07-01| 967.15
#2024-07-02| 947.65
#2024-07-03| 960.11
#2024-07-04| 965.11
#2024-07-05| 947.18
#2024-07-08| 971.45
#2024-07-09| 975.98
#2024-07-10|1014.89
#2024-07-11|1010.47
#2024-07-12|1035.28
#2024-07-15|1015.99
#2024-07-16|1029.85
#2024-07-17|1004.31
#2024-07-18| 987.73
#2024-07-19| 987.98
#2024-07-22|1003.22
#2024-07-23| 996.08
#2024-07-24| 972.90
#2024-07-25| 966.47
#2024-07-26| 965.85
#2024-07-29| 948.97
#2024-07-30| 942.18
#2024-07-31| 966.05
#2024-08-01| 953.77
#2024-08-02| 920.72
#2024-08-05| 888.54
#2024-08-06| 909.27
#2024-08-07| 910.27
#2024-08-08| 922.94
#2024-08-09| 933.31
#2024-08-12| 924.81
#2024-08-13| 936.69
#2024-08-14| 947.80
#2024-08-15| 975.71
#2024-08-16| 973.20
#2024-08-19| 968.69
#2024-08-20| 961.17
#2024-08-21| 936.52
#2024-08-22| 927.96
#2024-08-23| 955.33
#2024-08-26| 928.97
#2024-08-27| 894.03
#2024-08-28| 921.86
#2024-08-29| 927.23
#2024-08-30| 936.70
#2024-09-02| 931.53
#2024-09-03| 915.51
#2024-09-04| 920.05
#2024-09-05| 907.72
#2024-09-06| 886.25
#2024-09-09| 893.57
#2024-09-10| 887.96
#2024-09-11| 896.72
#2024-09-12| 928.03
#2024-09-13| 939.37
#2024-09-16| 940.54
#2024-09-17| 956.67
#2024-09-18| 970.54
#2024-09-19| 976.30
#2024-09-20| 977.73
#2024-09-23| 979.70
#2024-09-24| 993.39
#2024-09-25| 978.42
#2024-09-26| 976.43
#2024-09-27| 958.79
#2024-09-30| 948.77
#2024-10-01| 942.48
#2024-10-02| 931.79
#2024-10-03| 913.09
#2024-10-04| 944.11
#2024-10-07| 934.13
#2024-10-08| 934.20
#2024-10-09| 942.06
#2024-10-10| 949.99
#2024-10-11| 942.81
#2024-10-14| 946.77
#2024-10-15| 936.88
#2024-10-16| 924.58
#2024-10-17| 922.91
#2024-10-18| 940.84
#2024-10-21| 921.31
#2024-10-22| 920.36
#2024-10-23| 905.82
#2024-10-24| 917.61
#2024-10-25| 922.34
#2024-10-28| 916.12
#2024-10-29| 908.98
#2024-10-30| 887.22
#2024-10-31| 889.86
#2024-11-01| 881.88
#2024-11-04| 881.37
#2024-11-05| 873.23
#2024-11-06| 905.14
#2024-11-07| 950.08
#2024-11-08| 929.74
#2024-11-11| 902.29
#2024-11-12| 895.71
#2024-11-13| 882.64
#2024-11-14| 890.77
#2024-11-15| 898.75
#2024-11-18| 904.90
#2024-11-19| 908.59
#2024-11-20| 910.73
#2024-11-21| 911.32
#2024-11-22| 915.59
#2024-11-25| 929.04
#2024-11-26| 897.92
#2024-11-27| 907.57
#2024-11-28| 916.63
#2024-11-29| 919.36
#2024-12-02| 919.85
#2024-12-03| 926.14
#2024-12-04| 930.03
#2024-12-05| 958.88
#2024-12-06| 950.24
#2024-12-09| 968.38
#2024-12-10| 946.47
#2024-12-11| 932.50
#2024-12-12| 931.70
#2024-12-13| 937.43
#2024-12-16| 935.08
#2024-12-17| 930.93
#2024-12-18| 928.39
#2024-12-19| 899.58
#2024-12-20| 908.99
#2024-12-23| 910.35
#2024-12-24| 912.08
#2024-12-25| 912.08
#2024-12-26| 914.09
#2024-12-27| 908.84
#2024-12-30| 891.71
#2024-12-31| 894.94
#2025-01-01| 894.94
#2025-01-02| 905.97
#2025-01-03| 895.25
#2025-01-06| 916.67
#2025-01-07| 929.66
#2025-01-08| 919.35
#2025-01-09| 912.53
#2025-01-10| 904.62
#2025-01-13| 899.87
#2025-01-14| 916.54
#2025-01-15| 933.52
#2025-01-16| 918.95
#2025-01-17| 920.19
#2025-01-20| 921.42
#2025-01-21| 924.29
#2025-01-22| 935.30
#2025-01-23| 946.62
#2025-01-24| 964.33
#2025-01-27| 948.85
#2025-01-28| 947.55
#2025-01-29| 953.70
#2025-01-30| 978.78
#2025-01-31| 949.35
#2025-02-03| 956.46
#2025-02-04| 967.02
#2025-02-05| 938.90
#2025-02-06| 994.27
#2025-02-07| 987.58
#2025-02-10| 985.25
#2025-02-11|1001.90
#2025-02-12|1021.57
#2025-02-13|1015.92
#2025-02-14|1024.24
#2025-02-17|1026.82
#2025-02-18|1029.42
#2025-02-19|1035.82
#2025-02-20|1045.05
#2025-02-21|1018.58
#2025-02-24|1002.84
#2025-02-25| 989.48
#2025-02-26| 991.66
#2025-02-27| 973.12
#2025-02-28| 971.78
#2025-03-03| 962.39
#2025-03-04| 945.64
#2025-03-05| 972.40
#2025-03-06| 980.17
#2025-03-07| 967.49
#2025-03-10| 944.83
#2025-03-11| 937.76
#2025-03-12| 946.67
#2025-03-13| 947.12
#2025-03-14| 991.48
#2025-03-17| 989.61
#2025-03-18| 984.46
#2025-03-19| 992.51
#2025-03-20| 986.49
#2025-03-21| 968.00
#2025-03-24| 981.77
#2025-03-25|1002.30
#2025-03-26| 982.65
#2025-03-27| 980.41
#2025-03-28| 956.04
#2025-03-31| 950.15
#2025-04-01| 961.84
#2025-04-02| 975.22
#2025-04-03| 966.32
#2025-04-04| 919.52
#2025-04-07| 898.78
#2025-04-08| 893.83
#2025-04-09| 918.76
#2025-04-10| 922.89
#2025-04-11| 931.66
#2025-04-14| 964.75
#2025-04-15| 955.49
#2025-04-16| 956.07
#2025-04-17| 963.18
#2025-04-18| 963.18
#2025-04-21| 979.15
#2025-04-22| 998.31
#2025-04-23|1027.25
#2025-04-24|1041.57
#2025-04-25|1065.19
#2025-04-28|1061.79
#2025-04-29|1031.57
#2025-04-30|1054.87
#2025-05-01|1053.11
#2025-05-02|1049.26
#2025-05-05|1054.90
#2025-05-06|1065.02
#2025-05-07|1109.25
#2025-05-08|1097.94
#2025-05-09|1093.44
#2025-05-12|1092.34
#2025-05-13|1113.14
#2025-05-14|1128.98
#2025-05-15|1133.48
#2025-05-16|1124.46
#2025-05-19|1139.28
#2025-05-20|1143.08
#2025-05-21|1146.12
#2025-05-22|1139.22
#2025-05-23|1158.31
#2025-05-26|1180.22
#2025-05-27|1161.03
#2025-05-28|1146.95
#2025-05-29|1141.83
#2025-05-30|1127.93
#2025-06-02|1134.08
#2025-06-03|1130.47
#2025-06-04|1139.47
#2025-06-05|1146.18
#2025-06-06|1148.57
#2025-06-09|1148.73
#2025-06-10|1162.05
#2025-06-11|1162.45
#2025-06-12|1159.10
#2025-06-13|1138.91
#2025-06-16|1144.41
#2025-06-17|1122.82
#2025-06-18|1125.01
#2025-06-19|1099.67
#2025-06-20|1104.82
#2025-06-23|1103.06
#2025-06-24|1119.21
#2025-06-25|1133.50
#2025-06-26|1140.83
#2025-06-27|1136.54
#2025-06-30|1140.48
#2025-07-01|1169.08
#2025-07-02|1179.68
#2025-07-03|1172.70
#2025-07-04|1184.12
#2025-07-07|1167.83
#2025-07-08|1160.16
#2025-07-09|1172.39
#2025-07-10|1192.72
#2025-07-11|1185.10
#2025-07-14|1179.74
#2025-07-15|1179.13
#2025-07-16|1180.89
#2025-07-17|1204.80
#2025-07-18|1197.97
#2025-07-21|1195.42
#2025-07-22|1181.41
#2025-07-23|1192.82
#2025-07-24|1208.52
#2025-07-25|1217.68
#2025-07-28|1209.96
#2025-07-29|1220.22
#2025-07-30|1216.07
#2025-07-31|1228.05
#2025-08-01|1206.00
#2025-08-04|1199.56
#2025-08-05|1210.69
#2025-08-06|1238.73
#2025-08-07|1254.12
#2025-08-08|1253.39
#2025-08-11|1258.29
#2025-08-12|1271.81
#2025-08-13|1260.56
#2025-08-14|1246.91
#2025-08-15|1265.06
#2025-08-18|1258.66
#2025-08-19|1263.93
#2025-08-20|1255.64
#2025-08-21|1263.04
#2025-08-22|1272.29
#2025-08-25|1266.69
#2025-08-26|1255.55
#2025-08-27|1254.86
#2025-08-28|1273.45
#2025-08-29|1262.52
#2025-09-01|1266.77
#2025-09-02|1277.98
#2025-09-03|1275.16
#2025-09-04|1288.00
#2025-09-05|1310.26
#2025-09-08|1310.35
#2025-09-09|1311.35
#2025-09-10|1286.93
#2025-09-11|1325.88
#2025-09-12|1322.61
#2025-09-15|1324.87
#2025-09-16|1328.12
#2025-09-17|1316.68
#2025-09-18|1318.29
#2025-09-19|1306.73
#2025-09-22|1315.89
#2025-09-23|1324.03
#2025-09-24|1286.89
#2025-09-25|1297.29
#2025-09-26|1295.60
#2025-09-29|1282.34
#2025-09-30|1270.53
#2025-10-01|1257.59
#2025-10-02|1253.85
#2025-10-03|1251.97
#2025-10-06|1249.16
#2025-10-07|1258.00
#2025-10-08|1264.59
#2025-10-09|1253.65
#2025-10-10|1247.48
#2025-10-13|1251.80
#2025-10-14|1252.95
#2025-10-15|1273.68
#2025-10-16|1273.53
#2025-10-17|1255.44
#2025-10-20|1249.82
#2025-10-21|1207.45
#2025-10-22|1227.93
#2025-10-23|1235.61
#2025-10-24|1235.17
#2025-10-27|1241.59
#2025-10-28|1292.89
#2025-10-29|1304.11
#2025-10-30|1270.47
#2025-10-31|1271.01
#2025-11-03|1276.71
#2025-11-04|1278.11
#2025-11-05|1307.66
#2025-11-06|1293.94
#2025-11-07|1294.20
#2025-11-10|1293.84
#2025-11-11|1319.59
#2025-11-12|1300.31
#2025-11-13|1294.57
#2025-11-14|1292.22
#2025-11-17|1288.56
#2025-11-18|1286.10
#2025-11-19|1300.16
#2025-11-20|1294.49
#2025-11-21|1283.15
#2025-11-24|1298.53
#2025-11-25|1330.84
#2025-11-26|1339.47
#2025-11-27|1329.68
#2025-11-28|1351.88
#2025-12-01|1344.58
#2025-12-02|1342.84
#2025-12-03|1346.57
#2025-12-04|1352.01
#2025-12-05|1340.20
#2025-12-08|1359.06
#2025-12-09|1363.55
#2025-12-10|1360.65
#2025-12-11|1417.96
#2025-12-12|1416.67
#2025-12-15|1429.57
#2025-12-16|1414.33
#2025-12-17|1405.84
#2025-12-18|1438.00
#2025-12-19|1449.42
#2025-12-22|1455.22
#2025-12-23|1477.78
#2025-12-24|1478.08
#2025-12-25|1478.08
#2025-12-26|1484.02
#2025-12-29|1468.71
#2025-12-30|1445.33
#2025-12-31|1436.15
#2026-01-01|1436.15
#2026-01-02|1436.09
#2026-01-05|1458.41
#2026-01-06|1461.83
#2026-01-07|1452.95
#2026-01-08|1489.91
#2026-01-09|1491.28
#2026-01-12|1496.44
#2026-01-13|1479.54
#2026-01-14|1489.35
#2026-01-15|1468.61
#2026-01-16|1488.46
#2026-01-19|1494.58
#2026-01-20|1503.21
#2026-01-21|1553.99
#2026-01-22|1558.39
#2026-01-23|1550.39
#2026-01-26|1575.45
#2026-01-27|1574.48
#2026-01-28|1591.22
#2026-01-29|1555.10
#2026-01-30|1538.33
#2026-02-02|1530.18
#2026-02-03|1582.15
#2026-02-04|1536.85
#2026-02-05|1523.44
#2026-02-06|1567.75
#2026-02-09|1610.61
#2026-02-10|1614.53
#2026-02-11|1622.93
#2026-02-12|1577.19
#2026-02-13|1592.94
#2026-02-16|1610.20
#2026-02-17|1610.65
#2026-02-18|1615.06
#2026-02-19|1607.04
#2026-02-20|1643.21
#2026-02-23|1592.24
#2026-02-24|1562.52
#2026-02-25|1575.65
#2026-02-26|1573.80
#2026-02-27|1554.55
#2026-03-02|1508.64
#2026-03-03|1429.66
#2026-03-04|1488.92
#2026-03-05|1433.37
#2026-03-06|1394.84
#2026-03-09|1378.98
#2026-03-10|1405.12
#2026-03-11|1382.38
#2026-03-12|1342.59
#2026-03-13|1328.04
#2026-03-16|1340.89
#2026-03-17|1358.55
#2026-03-18|1358.98
#2026-03-19|1356.06
#2026-03-20|1337.74
#2026-03-23|1357.91
#2026-03-24|1389.96
#2026-03-25|1461.50
#2026-03-26|1429.25
#2026-03-27|1404.66
#2026-03-30|1399.11
#2026-03-31|1442.89
#2026-04-01|1473.72
#2026-04-02|1472.27