Table Data - Nasdaq Mexico Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Mexico Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQMX50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 475.94 |
| 2004-04-01 | 480.16 |
| 2004-04-02 | 488.45 |
| 2004-04-05 | 493.09 |
| 2004-04-06 | 490.27 |
| 2004-04-07 | 485.70 |
| 2004-04-08 | 486.76 |
| 2004-04-09 | . |
| 2004-04-12 | 480.68 |
| 2004-04-13 | 477.08 |
| 2004-04-14 | 473.71 |
| 2004-04-15 | 473.55 |
| 2004-04-16 | 469.62 |
| 2004-04-19 | 471.67 |
| 2004-04-20 | 472.79 |
| 2004-04-21 | 463.97 |
| 2004-04-22 | 478.41 |
| 2004-04-23 | 493.04 |
| 2004-04-26 | 488.36 |
| 2004-04-27 | 477.95 |
| 2004-04-28 | 462.43 |
| 2004-04-29 | 456.71 |
| 2004-04-30 | 460.01 |
| 2004-05-03 | 465.16 |
| 2004-05-04 | 468.52 |
| 2004-05-05 | 458.83 |
| 2004-05-06 | 447.14 |
| 2004-05-07 | 446.50 |
| 2004-05-10 | 431.54 |
| 2004-05-11 | 437.24 |
| 2004-05-12 | 438.74 |
| 2004-05-13 | 444.41 |
| 2004-05-14 | 448.60 |
| 2004-05-17 | 440.70 |
| 2004-05-18 | 449.05 |
| 2004-05-19 | 452.99 |
| 2004-05-20 | 456.33 |
| 2004-05-21 | 457.91 |
| 2004-05-24 | 457.45 |
| 2004-05-25 | 471.64 |
| 2004-05-26 | 469.66 |
| 2004-05-27 | 473.06 |
| 2004-05-28 | 474.76 |
| 2004-05-31 | . |
| 2004-06-01 | 475.54 |
| 2004-06-02 | 477.90 |
| 2004-06-03 | 468.26 |
| 2004-06-04 | 476.75 |
| 2004-06-07 | 489.72 |
| 2004-06-08 | 483.87 |
| 2004-06-09 | 479.12 |
| 2004-06-10 | 481.48 |
| 2004-06-11 | . |
| 2004-06-14 | 475.98 |
| 2004-06-15 | 484.22 |
| 2004-06-16 | 481.48 |
| 2004-06-17 | 481.30 |
| 2004-06-18 | 483.14 |
| 2004-06-21 | 489.48 |
| 2004-06-22 | 487.92 |
| 2004-06-23 | 482.11 |
| 2004-06-24 | 481.25 |
| 2004-06-25 | 482.34 |
| 2004-06-28 | 473.99 |
| 2004-06-29 | 465.18 |
| 2004-06-30 | 472.63 |
| 2004-07-01 | 474.81 |
| 2004-07-02 | 471.24 |
| 2004-07-05 | . |
| 2004-07-06 | 465.96 |
| 2004-07-07 | 460.51 |
| 2004-07-08 | 453.75 |
| 2004-07-09 | 461.51 |
| 2004-07-12 | 463.16 |
| 2004-07-13 | 461.77 |
| 2004-07-14 | 457.39 |
| 2004-07-15 | 461.95 |
| 2004-07-16 | 465.72 |
| 2004-07-19 | 459.90 |
| 2004-07-20 | 462.76 |
| 2004-07-21 | 459.21 |
| 2004-07-22 | 458.72 |
| 2004-07-23 | 461.25 |
| 2004-07-26 | 460.31 |
| 2004-07-27 | 468.01 |
| 2004-07-28 | 466.93 |
| 2004-07-29 | 466.26 |
| 2004-07-30 | 463.69 |
| 2004-08-02 | 468.52 |
| 2004-08-03 | 474.15 |
| 2004-08-04 | 470.72 |
| 2004-08-05 | 466.72 |
| 2004-08-06 | 455.15 |
| 2004-08-09 | 455.57 |
| 2004-08-10 | 460.61 |
| 2004-08-11 | 453.57 |
| 2004-08-12 | 450.26 |
| 2004-08-13 | 450.20 |
| 2004-08-16 | 455.21 |
| 2004-08-17 | 461.56 |
| 2004-08-18 | 465.68 |
| 2004-08-19 | 467.22 |
| 2004-08-20 | 470.50 |
| 2004-08-23 | 470.61 |
| 2004-08-24 | 470.56 |
| 2004-08-25 | 470.99 |
| 2004-08-26 | 471.39 |
| 2004-08-27 | 473.22 |
| 2004-08-30 | 466.32 |
| 2004-08-31 | 468.40 |
| 2004-09-01 | 473.82 |
| 2004-09-02 | 472.54 |
| 2004-09-03 | 469.36 |
| 2004-09-06 | . |
| 2004-09-07 | 474.39 |
| 2004-09-08 | 472.65 |
| 2004-09-09 | 472.28 |
| 2004-09-10 | 470.75 |
| 2004-09-13 | 483.24 |
| 2004-09-14 | 491.60 |
| 2004-09-15 | 485.67 |
| 2004-09-16 | 487.02 |
| 2004-09-17 | 499.74 |
| 2004-09-20 | 499.17 |
| 2004-09-21 | 508.48 |
| 2004-09-22 | 502.45 |
| 2004-09-23 | 496.70 |
| 2004-09-24 | 498.13 |
| 2004-09-27 | 470.03 |
| 2004-09-28 | 471.43 |
| 2004-09-29 | 478.00 |
| 2004-09-30 | 475.59 |
| 2004-10-01 | 482.12 |
| 2004-10-04 | 489.10 |
| 2004-10-05 | 489.14 |
| 2004-10-06 | 500.63 |
| 2004-10-07 | 496.89 |
| 2004-10-08 | 489.15 |
| 2004-10-11 | 488.61 |
| 2004-10-12 | 484.50 |
| 2004-10-13 | 473.25 |
| 2004-10-14 | 477.27 |
| 2004-10-15 | 475.96 |
| 2004-10-18 | 470.80 |
| 2004-10-19 | 469.63 |
| 2004-10-20 | 468.23 |
| 2004-10-21 | 478.58 |
| 2004-10-22 | 486.15 |
| 2004-10-25 | 479.82 |
| 2004-10-26 | 486.29 |
| 2004-10-27 | 490.69 |
| 2004-10-28 | 486.24 |
| 2004-10-29 | 490.88 |
| 2004-11-01 | 491.10 |
| 2004-11-02 | 490.11 |
| 2004-11-03 | 500.34 |
| 2004-11-04 | 507.82 |
| 2004-11-05 | 505.74 |
| 2004-11-08 | 511.62 |
| 2004-11-09 | 509.42 |
| 2004-11-10 | 504.30 |
| 2004-11-11 | 516.25 |
| 2004-11-12 | 518.64 |
| 2004-11-15 | 524.78 |
| 2004-11-16 | 524.20 |
| 2004-11-17 | 529.57 |
| 2004-11-18 | 530.28 |
| 2004-11-19 | 525.70 |
| 2004-11-22 | 524.10 |
| 2004-11-23 | 532.88 |
| 2004-11-24 | 538.69 |
| 2004-11-25 | . |
| 2004-11-26 | 546.67 |
| 2004-11-29 | 543.89 |
| 2004-11-30 | 547.63 |
| 2004-12-01 | 566.60 |
| 2004-12-02 | 564.27 |
| 2004-12-03 | 562.07 |
| 2004-12-06 | 564.58 |
| 2004-12-07 | 560.78 |
| 2004-12-08 | 559.89 |
| 2004-12-09 | 560.31 |
| 2004-12-10 | 570.95 |
| 2004-12-13 | 568.39 |
| 2004-12-14 | 571.02 |
| 2004-12-15 | 580.14 |
| 2004-12-16 | 585.29 |
| 2004-12-17 | 583.01 |
| 2004-12-20 | 589.94 |
| 2004-12-21 | 597.43 |
| 2004-12-22 | 598.55 |
| 2004-12-23 | 607.63 |
| 2004-12-24 | . |
| 2004-12-27 | 607.98 |
| 2004-12-28 | 609.29 |
| 2004-12-29 | 608.13 |
| 2004-12-30 | 608.32 |
| 2004-12-31 | 610.35 |
| 2005-01-03 | 609.17 |
| 2005-01-04 | 598.78 |
| 2005-01-05 | 584.49 |
| 2005-01-06 | 584.79 |
| 2005-01-07 | 576.39 |
| 2005-01-10 | 585.40 |
| 2005-01-11 | 583.60 |
| 2005-01-12 | 593.88 |
| 2005-01-13 | 598.53 |
| 2005-01-14 | 611.21 |
| 2005-01-17 | . |
| 2005-01-18 | 620.89 |
| 2005-01-19 | 616.28 |
| 2005-01-20 | 605.93 |
| 2005-01-21 | 600.37 |
| 2005-01-24 | 598.31 |
| 2005-01-25 | 602.35 |
| 2005-01-26 | 611.44 |
| 2005-01-27 | 615.40 |
| 2005-01-28 | 617.29 |
| 2005-01-31 | 623.30 |
| 2005-02-01 | 640.41 |
| 2005-02-02 | 643.60 |
| 2005-02-03 | 640.78 |
| 2005-02-04 | 641.60 |
| 2005-02-07 | 640.59 |
| 2005-02-08 | 642.21 |
| 2005-02-09 | 643.40 |
| 2005-02-10 | 649.61 |
| 2005-02-11 | 651.64 |
| 2005-02-14 | 648.69 |
| 2005-02-15 | 650.60 |
| 2005-02-16 | 645.55 |
| 2005-02-17 | 645.56 |
| 2005-02-18 | 650.00 |
| 2005-02-21 | . |
| 2005-02-22 | 650.40 |
| 2005-02-23 | 650.46 |
| 2005-02-24 | 654.50 |
| 2005-02-25 | 675.82 |
| 2005-02-28 | 663.79 |
| 2005-03-01 | 657.64 |
| 2005-03-02 | 667.29 |
| 2005-03-03 | 672.94 |
| 2005-03-04 | 695.07 |
| 2005-03-07 | 697.11 |
| 2005-03-08 | 697.33 |
| 2005-03-09 | 686.98 |
| 2005-03-10 | 668.40 |
| 2005-03-11 | 673.86 |
| 2005-03-14 | 657.50 |
| 2005-03-15 | 650.74 |
| 2005-03-16 | 636.48 |
| 2005-03-17 | 632.22 |
| 2005-03-18 | 627.65 |
| 2005-03-21 | 625.82 |
| 2005-03-22 | 630.72 |
| 2005-03-23 | 620.22 |
| 2005-03-24 | 617.93 |
| 2005-03-25 | . |
| 2005-03-28 | 615.04 |
| 2005-03-29 | 607.23 |
| 2005-03-30 | 602.37 |
| 2005-03-31 | 607.05 |
| 2005-04-01 | 615.50 |
| 2005-04-04 | 612.65 |
| 2005-04-05 | 601.51 |
| 2005-04-06 | 597.47 |
| 2005-04-07 | 610.48 |
| 2005-04-08 | 612.40 |
| 2005-04-11 | 614.87 |
| 2005-04-12 | 618.22 |
| 2005-04-13 | 615.90 |
| 2005-04-14 | 599.34 |
| 2005-04-15 | 582.02 |
| 2005-04-18 | 580.41 |
| 2005-04-19 | 591.45 |
| 2005-04-20 | 581.64 |
| 2005-04-21 | 592.68 |
| 2005-04-22 | 578.01 |
| 2005-04-25 | 606.48 |
| 2005-04-26 | 617.24 |
| 2005-04-27 | 603.56 |
| 2005-04-28 | 593.86 |
| 2005-04-29 | 598.45 |
| 2005-05-02 | 611.32 |
| 2005-05-03 | 615.15 |
| 2005-05-04 | 633.57 |
| 2005-05-05 | 634.26 |
| 2005-05-06 | 637.57 |
| 2005-05-09 | 631.32 |
| 2005-05-10 | 629.59 |
| 2005-05-11 | 623.51 |
| 2005-05-12 | 625.63 |
| 2005-05-13 | 618.38 |
| 2005-05-16 | 625.61 |
| 2005-05-17 | 625.60 |
| 2005-05-18 | 639.56 |
| 2005-05-19 | 642.95 |
| 2005-05-20 | 639.81 |
| 2005-05-23 | 648.86 |
| 2005-05-24 | 652.98 |
| 2005-05-25 | 650.70 |
| 2005-05-26 | 657.35 |
| 2005-05-27 | 656.08 |
| 2005-05-30 | . |
| 2005-05-31 | 650.02 |
| 2005-06-01 | 664.36 |
| 2005-06-02 | 675.18 |
| 2005-06-03 | 665.12 |
| 2005-06-06 | 675.71 |
| 2005-06-07 | 681.93 |
| 2005-06-08 | 675.26 |
| 2005-06-09 | 681.37 |
| 2005-06-10 | 683.44 |
| 2005-06-13 | 687.51 |
| 2005-06-14 | 695.15 |
| 2005-06-15 | 698.13 |
| 2005-06-16 | 705.07 |
| 2005-06-17 | 714.88 |
| 2005-06-20 | 716.15 |
| 2005-06-21 | 710.83 |
| 2005-06-22 | 704.73 |
| 2005-06-23 | 696.67 |
| 2005-06-24 | 693.64 |
| 2005-06-27 | 701.19 |
| 2005-06-28 | 708.45 |
| 2005-06-29 | 723.21 |
| 2005-06-30 | 713.97 |
| 2005-07-01 | 709.66 |
| 2005-07-04 | . |
| 2005-07-05 | 718.06 |
| 2005-07-06 | 730.68 |
| 2005-07-07 | 728.08 |
| 2005-07-08 | 741.75 |
| 2005-07-11 | 738.81 |
| 2005-07-12 | 746.16 |
| 2005-07-13 | 745.54 |
| 2005-07-14 | 752.39 |
| 2005-07-15 | 734.30 |
| 2005-07-18 | 735.03 |
| 2005-07-19 | 745.53 |
| 2005-07-20 | 758.68 |
| 2005-07-21 | 756.97 |
| 2005-07-22 | 761.80 |
| 2005-07-25 | 754.82 |
| 2005-07-26 | 747.88 |
| 2005-07-27 | 765.93 |
| 2005-07-28 | 783.70 |
| 2005-07-29 | 786.37 |
| 2005-08-01 | 788.92 |
| 2005-08-02 | 798.69 |
| 2005-08-03 | 791.42 |
| 2005-08-04 | 801.11 |
| 2005-08-05 | 786.32 |
| 2005-08-08 | 789.17 |
| 2005-08-09 | 787.66 |
| 2005-08-10 | 790.75 |
| 2005-08-11 | 809.25 |
| 2005-08-12 | 801.06 |
| 2005-08-15 | 804.78 |
| 2005-08-16 | 796.03 |
| 2005-08-17 | 790.71 |
| 2005-08-18 | 790.05 |
| 2005-08-19 | 783.89 |
| 2005-08-22 | 794.99 |
| 2005-08-23 | 790.35 |
| 2005-08-24 | 775.02 |
| 2005-08-25 | 769.22 |
| 2005-08-26 | 753.87 |
| 2005-08-29 | 749.57 |
| 2005-08-30 | 747.35 |
| 2005-08-31 | 790.91 |
| 2005-09-01 | 825.65 |
| 2005-09-02 | 832.12 |
| 2005-09-05 | . |
| 2005-09-06 | 873.76 |
| 2005-09-07 | 863.54 |
| 2005-09-08 | 846.21 |
| 2005-09-09 | 851.11 |
| 2005-09-12 | 842.08 |
| 2005-09-13 | 841.70 |
| 2005-09-14 | 846.78 |
| 2005-09-15 | 857.73 |
| 2005-09-16 | 857.43 |
| 2005-09-19 | 856.46 |
| 2005-09-20 | 844.81 |
| 2005-09-21 | 857.43 |
| 2005-09-22 | 854.52 |
| 2005-09-23 | 847.91 |
| 2005-09-26 | 849.30 |
| 2005-09-27 | 834.11 |
| 2005-09-28 | 835.87 |
| 2005-09-29 | 842.54 |
| 2005-09-30 | 863.10 |
| 2005-10-03 | 871.14 |
| 2005-10-04 | 865.16 |
| 2005-10-05 | 845.47 |
| 2005-10-06 | 815.63 |
| 2005-10-07 | 835.10 |
| 2005-10-10 | 836.37 |
| 2005-10-11 | 835.16 |
| 2005-10-12 | 810.27 |
| 2005-10-13 | 798.65 |
| 2005-10-14 | 785.34 |
| 2005-10-17 | 815.88 |
| 2005-10-18 | 802.97 |
| 2005-10-19 | 815.67 |
| 2005-10-20 | 802.68 |
| 2005-10-21 | 804.04 |
| 2005-10-24 | 821.57 |
| 2005-10-25 | 819.17 |
| 2005-10-26 | 827.83 |
| 2005-10-27 | 815.39 |
| 2005-10-28 | 839.05 |
| 2005-10-31 | 853.80 |
| 2005-11-01 | 862.58 |
| 2005-11-02 | 866.96 |
| 2005-11-03 | 856.55 |
| 2005-11-04 | 866.67 |
| 2005-11-07 | 879.69 |
| 2005-11-08 | 866.83 |
| 2005-11-09 | 865.73 |
| 2005-11-10 | 880.64 |
| 2005-11-11 | 878.43 |
| 2005-11-14 | 885.30 |
| 2005-11-15 | 880.71 |
| 2005-11-16 | 902.72 |
| 2005-11-17 | 917.83 |
| 2005-11-18 | 919.59 |
| 2005-11-21 | 922.78 |
| 2005-11-22 | 916.25 |
| 2005-11-23 | 906.20 |
| 2005-11-24 | . |
| 2005-11-25 | 915.57 |
| 2005-11-28 | 907.32 |
| 2005-11-29 | 902.09 |
| 2005-11-30 | 915.87 |
| 2005-12-01 | 942.53 |
| 2005-12-02 | 950.57 |
| 2005-12-05 | 949.36 |
| 2005-12-06 | 967.50 |
| 2005-12-07 | 951.11 |
| 2005-12-08 | 945.86 |
| 2005-12-09 | 949.10 |
| 2005-12-12 | 951.51 |
| 2005-12-13 | 973.58 |
| 2005-12-14 | 980.85 |
| 2005-12-15 | 968.27 |
| 2005-12-16 | 958.45 |
| 2005-12-19 | 952.13 |
| 2005-12-20 | 955.45 |
| 2005-12-21 | 963.17 |
| 2005-12-22 | 964.45 |
| 2005-12-23 | 965.62 |
| 2005-12-26 | . |
| 2005-12-27 | 964.87 |
| 2005-12-28 | 954.19 |
| 2005-12-29 | 956.92 |
| 2005-12-30 | 956.03 |
| 2006-01-02 | . |
| 2006-01-03 | 990.07 |
| 2006-01-04 | 1001.68 |
| 2006-01-05 | 991.72 |
| 2006-01-06 | 994.70 |
| 2006-01-09 | 999.33 |
| 2006-01-10 | 990.69 |
| 2006-01-11 | 1029.50 |
| 2006-01-12 | 1019.17 |
| 2006-01-13 | 1015.62 |
| 2006-01-16 | . |
| 2006-01-17 | 1009.28 |
| 2006-01-18 | 986.93 |
| 2006-01-19 | 1006.13 |
| 2006-01-20 | 1010.83 |
| 2006-01-23 | 1017.94 |
| 2006-01-24 | 1036.06 |
| 2006-01-25 | 1040.27 |
| 2006-01-26 | 1056.63 |
| 2006-01-27 | 1040.43 |
| 2006-01-30 | 1057.28 |
| 2006-01-31 | 1055.40 |
| 2006-02-01 | 1064.30 |
| 2006-02-02 | 1046.41 |
| 2006-02-03 | 1026.55 |
| 2006-02-06 | 1031.69 |
| 2006-02-07 | 1019.90 |
| 2006-02-08 | 993.03 |
| 2006-02-09 | 992.44 |
| 2006-02-10 | 955.80 |
| 2006-02-13 | 919.84 |
| 2006-02-14 | 941.52 |
| 2006-02-15 | 959.22 |
| 2006-02-16 | 965.53 |
| 2006-02-17 | 976.62 |
| 2006-02-20 | . |
| 2006-02-21 | 987.24 |
| 2006-02-22 | 996.60 |
| 2006-02-23 | 1020.98 |
| 2006-02-24 | 1023.44 |
| 2006-02-27 | 1013.60 |
| 2006-02-28 | 998.29 |
| 2006-03-01 | 1011.85 |
| 2006-03-02 | 1004.80 |
| 2006-03-03 | 1005.80 |
| 2006-03-06 | 991.93 |
| 2006-03-07 | 954.15 |
| 2006-03-08 | 952.46 |
| 2006-03-09 | 955.10 |
| 2006-03-10 | 958.23 |
| 2006-03-13 | 970.28 |
| 2006-03-14 | 976.09 |
| 2006-03-15 | 1012.23 |
| 2006-03-16 | 1044.64 |
| 2006-03-17 | 1042.33 |
| 2006-03-20 | 1051.19 |
| 2006-03-21 | 1045.72 |
| 2006-03-22 | 1045.71 |
| 2006-03-23 | 1032.43 |
| 2006-03-24 | 1038.28 |
| 2006-03-27 | 1034.36 |
| 2006-03-28 | 998.34 |
| 2006-03-29 | 1015.06 |
| 2006-03-30 | 1032.83 |
| 2006-03-31 | 1038.14 |
| 2006-04-03 | 1048.01 |
| 2006-04-04 | 1067.87 |
| 2006-04-05 | 1071.16 |
| 2006-04-06 | 1067.47 |
| 2006-04-07 | 1046.06 |
| 2006-04-10 | 1058.23 |
| 2006-04-11 | 1046.39 |
| 2006-04-12 | 1036.27 |
| 2006-04-13 | 1031.27 |
| 2006-04-14 | . |
| 2006-04-17 | 1035.10 |
| 2006-04-18 | 1062.69 |
| 2006-04-19 | 1074.46 |
| 2006-04-20 | 1047.14 |
| 2006-04-21 | 1044.32 |
| 2006-04-24 | 1035.58 |
| 2006-04-25 | 1046.74 |
| 2006-04-26 | 1052.97 |
| 2006-04-27 | 1041.53 |
| 2006-04-28 | 1056.81 |
| 2006-05-01 | 1061.37 |
| 2006-05-02 | 1085.69 |
| 2006-05-03 | 1088.66 |
| 2006-05-04 | 1097.54 |
| 2006-05-05 | 1107.38 |
| 2006-05-08 | 1128.07 |
| 2006-05-09 | 1131.14 |
| 2006-05-10 | 1138.38 |
| 2006-05-11 | 1142.80 |
| 2006-05-12 | 1098.74 |
| 2006-05-15 | 1061.62 |
| 2006-05-16 | 1056.54 |
| 2006-05-17 | 1019.21 |
| 2006-05-18 | 999.53 |
| 2006-05-19 | 1004.50 |
| 2006-05-22 | 959.40 |
| 2006-05-23 | 964.94 |
| 2006-05-24 | 923.10 |
| 2006-05-25 | 958.16 |
| 2006-05-26 | 969.20 |
| 2006-05-29 | . |
| 2006-05-30 | 929.83 |
| 2006-05-31 | 918.22 |
| 2006-06-01 | 945.94 |
| 2006-06-02 | 962.63 |
| 2006-06-05 | 936.17 |
| 2006-06-06 | 903.40 |
| 2006-06-07 | 884.16 |
| 2006-06-08 | 860.90 |
| 2006-06-09 | 845.81 |
| 2006-06-12 | 811.83 |
| 2006-06-13 | 790.24 |
| 2006-06-14 | 809.96 |
| 2006-06-15 | 880.35 |
| 2006-06-16 | 878.07 |
| 2006-06-19 | 845.86 |
| 2006-06-20 | 856.97 |
| 2006-06-21 | 887.73 |
| 2006-06-22 | 893.29 |
| 2006-06-23 | 896.92 |
| 2006-06-26 | 898.03 |
| 2006-06-27 | 872.72 |
| 2006-06-28 | 875.49 |
| 2006-06-29 | 907.32 |
| 2006-06-30 | 931.46 |
| 2006-07-03 | 987.58 |
| 2006-07-04 | . |
| 2006-07-05 | 958.43 |
| 2006-07-06 | 980.54 |
| 2006-07-07 | 960.84 |
| 2006-07-10 | 958.82 |
| 2006-07-11 | 957.66 |
| 2006-07-12 | 958.07 |
| 2006-07-13 | 927.29 |
| 2006-07-14 | 903.56 |
| 2006-07-17 | 899.09 |
| 2006-07-18 | 914.14 |
| 2006-07-19 | 967.63 |
| 2006-07-20 | 951.48 |
| 2006-07-21 | 947.82 |
| 2006-07-24 | 971.68 |
| 2006-07-25 | 969.46 |
| 2006-07-26 | 948.24 |
| 2006-07-27 | 937.63 |
| 2006-07-28 | 951.89 |
| 2006-07-31 | 936.85 |
| 2006-08-01 | 920.76 |
| 2006-08-02 | 942.54 |
| 2006-08-03 | 954.62 |
| 2006-08-04 | 959.77 |
| 2006-08-07 | 956.50 |
| 2006-08-08 | 944.04 |
| 2006-08-09 | 931.84 |
| 2006-08-10 | 918.65 |
| 2006-08-11 | 932.09 |
| 2006-08-14 | 919.45 |
| 2006-08-15 | 934.11 |
| 2006-08-16 | 963.62 |
| 2006-08-17 | 970.04 |
| 2006-08-18 | 977.18 |
| 2006-08-21 | 966.10 |
| 2006-08-22 | 971.67 |
| 2006-08-23 | 951.55 |
| 2006-08-24 | 943.90 |
| 2006-08-25 | 953.04 |
| 2006-08-28 | 954.88 |
| 2006-08-29 | 965.94 |
| 2006-08-30 | 977.04 |
| 2006-08-31 | 962.45 |
| 2006-09-01 | 980.83 |
| 2006-09-04 | . |
| 2006-09-05 | 994.88 |
| 2006-09-06 | 971.95 |
| 2006-09-07 | 955.57 |
| 2006-09-08 | 949.12 |
| 2006-09-11 | 935.73 |
| 2006-09-12 | 962.73 |
| 2006-09-13 | 973.59 |
| 2006-09-14 | 976.26 |
| 2006-09-15 | 984.68 |
| 2006-09-18 | 1007.26 |
| 2006-09-19 | 996.56 |
| 2006-09-20 | 1006.79 |
| 2006-09-21 | 988.12 |
| 2006-09-22 | 968.08 |
| 2006-09-25 | 988.77 |
| 2006-09-26 | 997.29 |
| 2006-09-27 | 997.42 |
| 2006-09-28 | 997.01 |
| 2006-09-29 | 1001.74 |
| 2006-10-02 | 990.97 |
| 2006-10-03 | 993.25 |
| 2006-10-04 | 1014.32 |
| 2006-10-05 | 1030.77 |
| 2006-10-06 | 1024.15 |
| 2006-10-09 | 1016.62 |
| 2006-10-10 | 1026.67 |
| 2006-10-11 | 1018.67 |
| 2006-10-12 | 1054.31 |
| 2006-10-13 | 1069.84 |
| 2006-10-16 | 1081.59 |
| 2006-10-17 | 1066.03 |
| 2006-10-18 | 1081.95 |
| 2006-10-19 | 1083.92 |
| 2006-10-20 | 1078.22 |
| 2006-10-23 | 1070.80 |
| 2006-10-24 | 1074.71 |
| 2006-10-25 | 1085.55 |
| 2006-10-26 | 1067.79 |
| 2006-10-27 | 1030.22 |
| 2006-10-30 | 1006.14 |
| 2006-10-31 | 1031.56 |
| 2006-11-01 | 1028.87 |
| 2006-11-02 | 1019.57 |
| 2006-11-03 | 1024.69 |
| 2006-11-06 | 1040.27 |
| 2006-11-07 | 1031.53 |
| 2006-11-08 | 1031.43 |
| 2006-11-09 | 1042.77 |
| 2006-11-10 | 1047.90 |
| 2006-11-13 | 1052.24 |
| 2006-11-14 | 1065.95 |
| 2006-11-15 | 1077.56 |
| 2006-11-16 | 1073.19 |
| 2006-11-17 | 1065.38 |
| 2006-11-20 | 1066.30 |
| 2006-11-21 | 1073.87 |
| 2006-11-22 | 1074.51 |
| 2006-11-23 | . |
| 2006-11-24 | 1073.96 |
| 2006-11-27 | 1062.45 |
| 2006-11-28 | 1056.82 |
| 2006-11-29 | 1073.99 |
| 2006-11-30 | 1089.19 |
| 2006-12-01 | 1088.60 |
| 2006-12-04 | 1089.45 |
| 2006-12-05 | 1104.33 |
| 2006-12-06 | 1108.51 |
| 2006-12-07 | 1100.48 |
| 2006-12-08 | 1092.64 |
| 2006-12-11 | 1098.53 |
| 2006-12-12 | 1098.62 |
| 2006-12-13 | 1105.54 |
| 2006-12-14 | 1122.51 |
| 2006-12-15 | 1143.35 |
| 2006-12-18 | 1141.77 |
| 2006-12-19 | 1128.36 |
| 2006-12-20 | 1118.94 |
| 2006-12-21 | 1120.44 |
| 2006-12-22 | 1104.50 |
| 2006-12-25 | . |
| 2006-12-26 | 1115.22 |
| 2006-12-27 | 1140.30 |
| 2006-12-28 | 1141.39 |
| 2006-12-29 | 1153.31 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1165.85 |
| 2007-01-04 | 1151.79 |
| 2007-01-05 | 1128.27 |
| 2007-01-08 | 1132.94 |
| 2007-01-09 | 1105.05 |
| 2007-01-10 | 1108.47 |
| 2007-01-11 | 1134.18 |
| 2007-01-12 | 1136.46 |
| 2007-01-15 | . |
| 2007-01-16 | 1152.96 |
| 2007-01-17 | 1178.37 |
| 2007-01-18 | 1173.30 |
| 2007-01-19 | 1185.88 |
| 2007-01-22 | 1187.89 |
| 2007-01-23 | 1196.27 |
| 2007-01-24 | 1204.97 |
| 2007-01-25 | 1172.48 |
| 2007-01-26 | 1168.96 |
| 2007-01-29 | 1151.59 |
| 2007-01-30 | 1172.96 |
| 2007-01-31 | 1186.06 |
| 2007-02-01 | 1200.58 |
| 2007-02-02 | 1211.11 |
| 2007-02-05 | 1218.20 |
| 2007-02-06 | 1220.63 |
| 2007-02-07 | 1229.25 |
| 2007-02-08 | 1217.02 |
| 2007-02-09 | 1203.12 |
| 2007-02-12 | 1190.90 |
| 2007-02-13 | 1198.63 |
| 2007-02-14 | 1234.68 |
| 2007-02-15 | 1228.84 |
| 2007-02-16 | 1219.81 |
| 2007-02-19 | . |
| 2007-02-20 | 1234.40 |
| 2007-02-21 | 1258.13 |
| 2007-02-22 | 1259.55 |
| 2007-02-23 | 1229.24 |
| 2007-02-26 | 1214.56 |
| 2007-02-27 | 1146.23 |
| 2007-02-28 | 1145.88 |
| 2007-03-01 | 1119.85 |
| 2007-03-02 | 1099.51 |
| 2007-03-05 | 1080.80 |
| 2007-03-06 | 1109.99 |
| 2007-03-07 | 1108.56 |
| 2007-03-08 | 1133.12 |
| 2007-03-09 | 1145.49 |
| 2007-03-12 | 1144.44 |
| 2007-03-13 | 1108.81 |
| 2007-03-14 | 1103.20 |
| 2007-03-15 | 1115.68 |
| 2007-03-16 | 1102.18 |
| 2007-03-19 | 1103.08 |
| 2007-03-20 | 1124.65 |
| 2007-03-21 | 1167.26 |
| 2007-03-22 | 1180.02 |
| 2007-03-23 | 1172.52 |
| 2007-03-26 | 1165.88 |
| 2007-03-27 | 1142.32 |
| 2007-03-28 | 1128.50 |
| 2007-03-29 | 1139.53 |
| 2007-03-30 | 1144.66 |
| 2007-04-02 | 1146.04 |
| 2007-04-03 | 1156.74 |
| 2007-04-04 | 1143.44 |
| 2007-04-05 | 1143.96 |
| 2007-04-06 | . |
| 2007-04-09 | 1164.53 |
| 2007-04-10 | 1202.08 |
| 2007-04-11 | 1190.51 |
| 2007-04-12 | 1199.54 |
| 2007-04-13 | 1194.95 |
| 2007-04-16 | 1194.42 |
| 2007-04-17 | 1184.54 |
| 2007-04-18 | 1181.43 |
| 2007-04-19 | 1181.08 |
| 2007-04-20 | 1196.62 |
| 2007-04-23 | 1193.15 |
| 2007-04-24 | 1164.79 |
| 2007-04-25 | 1169.51 |
| 2007-04-26 | 1156.57 |
| 2007-04-27 | 1143.09 |
| 2007-04-30 | 1143.19 |
| 2007-05-01 | 1141.62 |
| 2007-05-02 | 1142.71 |
| 2007-05-03 | 1176.76 |
| 2007-05-04 | 1196.80 |
| 2007-05-07 | 1197.98 |
| 2007-05-08 | 1194.85 |
| 2007-05-09 | 1216.94 |
| 2007-05-10 | 1207.64 |
| 2007-05-11 | 1219.64 |
| 2007-05-14 | 1209.65 |
| 2007-05-15 | 1203.81 |
| 2007-05-16 | 1227.74 |
| 2007-05-17 | 1236.15 |
| 2007-05-18 | 1236.50 |
| 2007-05-21 | 1240.86 |
| 2007-05-22 | 1253.52 |
| 2007-05-23 | 1245.18 |
| 2007-05-24 | 1225.95 |
| 2007-05-25 | 1250.55 |
| 2007-05-28 | . |
| 2007-05-29 | 1281.56 |
| 2007-05-30 | 1329.37 |
| 2007-05-31 | 1347.90 |
| 2007-06-01 | 1375.53 |
| 2007-06-04 | 1380.19 |
| 2007-06-05 | 1389.48 |
| 2007-06-06 | 1359.56 |
| 2007-06-07 | 1327.30 |
| 2007-06-08 | 1340.11 |
| 2007-06-11 | 1358.42 |
| 2007-06-12 | 1346.18 |
| 2007-06-13 | 1352.51 |
| 2007-06-14 | 1361.86 |
| 2007-06-15 | 1391.85 |
| 2007-06-18 | 1393.46 |
| 2007-06-19 | 1355.33 |
| 2007-06-20 | 1344.85 |
| 2007-06-21 | 1361.24 |
| 2007-06-22 | 1352.72 |
| 2007-06-25 | 1341.93 |
| 2007-06-26 | 1302.88 |
| 2007-06-27 | 1288.69 |
| 2007-06-28 | 1306.96 |
| 2007-06-29 | 1308.80 |
| 2007-07-02 | 1329.10 |
| 2007-07-03 | 1369.47 |
| 2007-07-04 | . |
| 2007-07-05 | 1340.15 |
| 2007-07-06 | 1340.24 |
| 2007-07-09 | 1340.04 |
| 2007-07-10 | 1332.42 |
| 2007-07-11 | 1322.97 |
| 2007-07-12 | 1337.10 |
| 2007-07-13 | 1351.21 |
| 2007-07-16 | 1327.61 |
| 2007-07-17 | 1301.73 |
| 2007-07-18 | 1313.73 |
| 2007-07-19 | 1336.04 |
| 2007-07-20 | 1319.08 |
| 2007-07-23 | 1320.16 |
| 2007-07-24 | 1290.90 |
| 2007-07-25 | 1277.23 |
| 2007-07-26 | 1233.69 |
| 2007-07-27 | 1215.75 |
| 2007-07-30 | 1229.99 |
| 2007-07-31 | 1223.90 |
| 2007-08-01 | 1188.35 |
| 2007-08-02 | 1209.07 |
| 2007-08-03 | 1192.55 |
| 2007-08-06 | 1177.69 |
| 2007-08-07 | 1214.45 |
| 2007-08-08 | 1242.07 |
| 2007-08-09 | 1223.06 |
| 2007-08-10 | 1200.18 |
| 2007-08-13 | 1210.36 |
| 2007-08-14 | 1180.05 |
| 2007-08-15 | 1126.31 |
| 2007-08-16 | 1089.92 |
| 2007-08-17 | 1111.52 |
| 2007-08-20 | 1118.94 |
| 2007-08-21 | 1114.52 |
| 2007-08-22 | 1155.45 |
| 2007-08-23 | 1158.66 |
| 2007-08-24 | 1188.48 |
| 2007-08-27 | 1190.53 |
| 2007-08-28 | 1137.68 |
| 2007-08-29 | 1156.54 |
| 2007-08-30 | 1166.61 |
| 2007-08-31 | 1195.31 |
| 2007-09-03 | . |
| 2007-09-04 | 1218.42 |
| 2007-09-05 | 1200.46 |
| 2007-09-06 | 1201.08 |
| 2007-09-07 | 1163.97 |
| 2007-09-10 | 1130.77 |
| 2007-09-11 | 1138.26 |
| 2007-09-12 | 1133.76 |
| 2007-09-13 | 1138.05 |
| 2007-09-14 | 1110.60 |
| 2007-09-17 | 1090.80 |
| 2007-09-18 | 1129.59 |
| 2007-09-19 | 1128.13 |
| 2007-09-20 | 1122.66 |
| 2007-09-21 | 1119.87 |
| 2007-09-24 | 1112.00 |
| 2007-09-25 | 1102.34 |
| 2007-09-26 | 1094.99 |
| 2007-09-27 | 1124.18 |
| 2007-09-28 | 1140.89 |
| 2007-10-01 | 1156.84 |
| 2007-10-02 | 1207.99 |
| 2007-10-03 | 1197.23 |
| 2007-10-04 | 1199.43 |
| 2007-10-05 | 1222.33 |
| 2007-10-08 | 1229.39 |
| 2007-10-09 | 1235.07 |
| 2007-10-10 | 1222.37 |
| 2007-10-11 | 1222.65 |
| 2007-10-12 | 1238.81 |
| 2007-10-15 | 1233.17 |
| 2007-10-16 | 1218.48 |
| 2007-10-17 | 1225.49 |
| 2007-10-18 | 1201.52 |
| 2007-10-19 | 1163.26 |
| 2007-10-22 | 1147.51 |
| 2007-10-23 | 1157.97 |
| 2007-10-24 | 1158.99 |
| 2007-10-25 | 1164.20 |
| 2007-10-26 | 1184.32 |
| 2007-10-29 | 1187.61 |
| 2007-10-30 | 1167.49 |
| 2007-10-31 | 1173.01 |
| 2007-11-01 | 1140.76 |
| 2007-11-02 | 1137.28 |
| 2007-11-05 | 1101.79 |
| 2007-11-06 | 1105.43 |
| 2007-11-07 | 1077.53 |
| 2007-11-08 | 1050.18 |
| 2007-11-09 | 1061.51 |
| 2007-11-12 | 1010.39 |
| 2007-11-13 | 1067.16 |
| 2007-11-14 | 1063.34 |
| 2007-11-15 | 1037.20 |
| 2007-11-16 | 1028.79 |
| 2007-11-19 | 1024.59 |
| 2007-11-20 | 1015.59 |
| 2007-11-21 | 998.11 |
| 2007-11-22 | . |
| 2007-11-23 | 1010.14 |
| 2007-11-26 | 1001.40 |
| 2007-11-27 | 1007.96 |
| 2007-11-28 | 1078.77 |
| 2007-11-29 | 1069.59 |
| 2007-11-30 | 1081.18 |
| 2007-12-03 | 1072.27 |
| 2007-12-04 | 1052.61 |
| 2007-12-05 | 1072.41 |
| 2007-12-06 | 1108.07 |
| 2007-12-07 | 1116.34 |
| 2007-12-10 | 1116.83 |
| 2007-12-11 | 1081.28 |
| 2007-12-12 | 1080.05 |
| 2007-12-13 | 1046.29 |
| 2007-12-14 | 1038.86 |
| 2007-12-17 | 1008.90 |
| 2007-12-18 | 1014.33 |
| 2007-12-19 | 1012.15 |
| 2007-12-20 | 1011.83 |
| 2007-12-21 | 1029.69 |
| 2007-12-24 | 1044.81 |
| 2007-12-25 | . |
| 2007-12-26 | 1062.83 |
| 2007-12-27 | 1045.82 |
| 2007-12-28 | 1044.46 |
| 2007-12-31 | 1028.93 |
| 2008-01-01 | . |
| 2008-01-02 | 1018.77 |
| 2008-01-03 | 1022.90 |
| 2008-01-04 | 995.05 |
| 2008-01-07 | 987.31 |
| 2008-01-08 | 993.20 |
| 2008-01-09 | 987.82 |
| 2008-01-10 | 1012.92 |
| 2008-01-11 | 1007.85 |
| 2008-01-14 | 999.76 |
| 2008-01-15 | 969.68 |
| 2008-01-16 | 955.57 |
| 2008-01-17 | 922.87 |
| 2008-01-18 | 933.62 |
| 2008-01-21 | . |
| 2008-01-22 | 938.56 |
| 2008-01-23 | 971.29 |
| 2008-01-24 | 1013.00 |
| 2008-01-25 | 976.43 |
| 2008-01-28 | 965.27 |
| 2008-01-29 | 997.07 |
#2008-01-30|1000.81
#2008-01-31|1055.38
#2008-02-01|1074.97
#2008-02-04|1076.61
#2008-02-05|1009.75
#2008-02-06| 996.62
#2008-02-07|1012.69
#2008-02-08|1028.31
#2008-02-11|1039.13
#2008-02-12|1036.77
#2008-02-13|1045.87
#2008-02-14|1032.82
#2008-02-15|1023.65
#2008-02-18| .
#2008-02-19|1038.70
#2008-02-20|1047.31
#2008-02-21|1062.04
#2008-02-22|1059.77
#2008-02-25|1074.32
#2008-02-26|1096.86
#2008-02-27|1093.78
#2008-02-28|1104.23
#2008-02-29|1056.08
#2008-03-03|1057.29
#2008-03-04|1052.11
#2008-03-05|1055.84
#2008-03-06|1020.41
#2008-03-07| 996.06
#2008-03-10| 990.68
#2008-03-11|1041.94
#2008-03-12|1052.66
#2008-03-13|1081.02
#2008-03-14|1031.64
#2008-03-17|1029.73
#2008-03-18|1030.86
#2008-03-19|1007.67
#2008-03-20|1005.33
#2008-03-21| .
#2008-03-24|1046.90
#2008-03-25|1063.84
#2008-03-26|1062.45
#2008-03-27|1058.49
#2008-03-28|1037.77
#2008-03-31|1059.21
#2008-04-01|1102.19
#2008-04-02|1105.52
#2008-04-03|1100.89
#2008-04-04|1075.34
#2008-04-07|1102.20
#2008-04-08|1096.97
#2008-04-09|1084.78
#2008-04-10|1087.37
#2008-04-11|1065.85
#2008-04-14|1050.40
#2008-04-15|1053.93
#2008-04-16|1074.88
#2008-04-17|1075.82
#2008-04-18|1097.15
#2008-04-21|1107.28
#2008-04-22|1110.88
#2008-04-23|1092.00
#2008-04-24|1108.21
#2008-04-25|1127.10
#2008-04-28|1114.72
#2008-04-29|1093.06
#2008-04-30|1100.93
#2008-05-01|1102.64
#2008-05-02|1110.12
#2008-05-05|1136.81
#2008-05-06|1167.75
#2008-05-07|1131.13
#2008-05-08|1146.37
#2008-05-09|1131.64
#2008-05-12|1127.16
#2008-05-13|1132.24
#2008-05-14|1149.17
#2008-05-15|1165.55
#2008-05-16|1200.93
#2008-05-19|1234.94
#2008-05-20|1215.04
#2008-05-21|1205.76
#2008-05-22|1210.80
#2008-05-23|1195.58
#2008-05-26| .
#2008-05-27|1194.91
#2008-05-28|1170.76
#2008-05-29|1154.87
#2008-05-30|1143.36
#2008-06-02|1129.50
#2008-06-03|1147.29
#2008-06-04|1154.90
#2008-06-05|1161.82
#2008-06-06|1132.82
#2008-06-09|1107.74
#2008-06-10|1098.78
#2008-06-11|1063.19
#2008-06-12|1058.30
#2008-06-13|1062.12
#2008-06-16|1065.71
#2008-06-17|1057.94
#2008-06-18|1028.09
#2008-06-19|1034.91
#2008-06-20|1026.16
#2008-06-23|1020.37
#2008-06-24|1019.17
#2008-06-25|1046.27
#2008-06-26|1026.68
#2008-06-27|1030.74
#2008-06-30|1039.36
#2008-07-01|1014.00
#2008-07-02| 981.96
#2008-07-03| 986.84
#2008-07-04| .
#2008-07-07| 979.08
#2008-07-08| 998.12
#2008-07-09| 988.82
#2008-07-10| 966.61
#2008-07-11| 941.17
#2008-07-14| 929.48
#2008-07-15| 912.06
#2008-07-16| 943.75
#2008-07-17| 964.22
#2008-07-18| 969.28
#2008-07-21| 964.69
#2008-07-22| 981.33
#2008-07-23| 987.77
#2008-07-24| 944.89
#2008-07-25| 949.21
#2008-07-28| 928.82
#2008-07-29| 940.21
#2008-07-30| 927.46
#2008-07-31| 916.53
#2008-08-01| 884.66
#2008-08-04| 882.98
#2008-08-05| 926.16
#2008-08-06| 920.75
#2008-08-07| 898.39
#2008-08-08| 896.87
#2008-08-11| 912.89
#2008-08-12| 907.05
#2008-08-13| 895.03
#2008-08-14| 902.10
#2008-08-15| 904.21
#2008-08-18| 886.46
#2008-08-19| 863.45
#2008-08-20| 868.24
#2008-08-21| 855.40
#2008-08-22| 869.63
#2008-08-25| 851.56
#2008-08-26| 832.54
#2008-08-27| 832.82
#2008-08-28| 850.51
#2008-08-29| 841.27
#2008-09-01| .
#2008-09-02| 857.67
#2008-09-03| 864.01
#2008-09-04| 839.20
#2008-09-05| 834.21
#2008-09-08| 872.41
#2008-09-09| 848.32
#2008-09-10| 841.15
#2008-09-11| 824.61
#2008-09-12| 790.55
#2008-09-15| 749.42
#2008-09-16| 747.91
#2008-09-17| 714.67
#2008-09-18| 747.22
#2008-09-19| 795.13
#2008-09-22| 778.33
#2008-09-23| 752.04
#2008-09-24| 740.65
#2008-09-25| 758.80
#2008-09-26| 748.80
#2008-09-29| 683.20
#2008-09-30| 705.85
#2008-10-01| 697.36
#2008-10-02| 651.98
#2008-10-03| 613.29
#2008-10-06| 526.76
#2008-10-07| 484.98
#2008-10-08| 427.57
#2008-10-09| 400.02
#2008-10-10| 335.96
#2008-10-13| 400.97
#2008-10-14| 432.68
#2008-10-15| 377.29
#2008-10-16| 353.98
#2008-10-17| 361.55
#2008-10-20| 376.49
#2008-10-21| 360.48
#2008-10-22| 327.32
#2008-10-23| 318.78
#2008-10-24| 292.65
#2008-10-27| 285.41
#2008-10-28| 309.70
#2008-10-29| 336.04
#2008-10-30| 355.29
#2008-10-31| 364.53
#2008-11-03| 374.03
#2008-11-04| 393.84
#2008-11-05| 370.10
#2008-11-06| 348.08
#2008-11-07| 342.31
#2008-11-10| 341.13
#2008-11-11| 328.45
#2008-11-12| 298.17
#2008-11-13| 295.29
#2008-11-14| 290.40
#2008-11-17| 288.31
#2008-11-18| 267.27
#2008-11-19| 266.86
#2008-11-20| 249.39
#2008-11-21| 238.39
#2008-11-24| 263.60
#2008-11-25| 277.48
#2008-11-26| 320.05
#2008-11-27| .
#2008-11-28| 343.94
#2008-12-01| 300.86
#2008-12-02| 313.05
#2008-12-03| 321.73
#2008-12-04| 327.63
#2008-12-05| 335.56
#2008-12-08| 403.31
#2008-12-09| 426.42
#2008-12-10| 437.85
#2008-12-11| 391.82
#2008-12-12| 385.47
#2008-12-15| 367.36
#2008-12-16| 416.80
#2008-12-17| 443.51
#2008-12-18| 431.34
#2008-12-19| 426.01
#2008-12-22| 408.07
#2008-12-23| 419.27
#2008-12-24| 414.86
#2008-12-25| .
#2008-12-26| 417.86
#2008-12-29| 419.38
#2008-12-30| 414.03
#2008-12-31| 412.00
#2009-01-01| .
#2009-01-02| 441.35
#2009-01-05| 449.52
#2009-01-06| 457.82
#2009-01-07| 435.10
#2009-01-08| 441.15
#2009-01-09| 436.27
#2009-01-12| 405.81
#2009-01-13| 410.65
#2009-01-14| 390.23
#2009-01-15| 390.07
#2009-01-16| 406.15
#2009-01-19| .
#2009-01-20| 365.74
#2009-01-21| 373.47
#2009-01-22| 368.17
#2009-01-23| 366.02
#2009-01-26| 366.43
#2009-01-27| 363.42
#2009-01-28| 376.32
#2009-01-29| 353.85
#2009-01-30| 345.62
#2009-02-02| 343.16
#2009-02-03| 349.06
#2009-02-04| 354.72
#2009-02-05| 358.01
#2009-02-06| 376.39
#2009-02-09| 384.77
#2009-02-10| 366.11
#2009-02-11| 347.94
#2009-02-12| 354.63
#2009-02-13| 355.88
#2009-02-16| .
#2009-02-17| 327.04
#2009-02-18| 317.59
#2009-02-19| 307.99
#2009-02-20| 291.77
#2009-02-23| 279.99
#2009-02-24| 300.12
#2009-02-25| 290.56
#2009-02-26| 283.45
#2009-02-27| 268.38
#2009-03-02| 243.90
#2009-03-03| 250.20
#2009-03-04| 262.39
#2009-03-05| 237.17
#2009-03-06| 226.08
#2009-03-09| 215.62
#2009-03-10| 237.04
#2009-03-11| 247.08
#2009-03-12| 272.91
#2009-03-13| 282.78
#2009-03-16| 292.47
#2009-03-17| 281.54
#2009-03-18| 289.75
#2009-03-19| 290.52
#2009-03-20| 266.96
#2009-03-23| 286.28
#2009-03-24| 297.99
#2009-03-25| 301.39
#2009-03-26| 313.30
#2009-03-27| 312.06
#2009-03-30| 296.90
#2009-03-31| 310.46
#2009-04-01| 321.52
#2009-04-02| 345.50
#2009-04-03| 346.12
#2009-04-06| 349.92
#2009-04-07| 345.62
#2009-04-08| 352.06
#2009-04-09| 357.61
#2009-04-10| .
#2009-04-13| 381.63
#2009-04-14| 375.11
#2009-04-15| 368.82
#2009-04-16| 386.64
#2009-04-17| 391.64
#2009-04-20| 367.95
#2009-04-21| 367.08
#2009-04-22| 377.12
#2009-04-23| 375.43
#2009-04-24| 396.73
#2009-04-27| 365.32
#2009-04-28| 357.06
#2009-04-29| 356.76
#2009-04-30| 354.31
#2009-05-01| 354.49
#2009-05-04| 409.26
#2009-05-05| 425.33
#2009-05-06| 445.27
#2009-05-07| 442.27
#2009-05-08| 443.91
#2009-05-11| 434.04
#2009-05-12| 416.44
#2009-05-13| 395.84
#2009-05-14| 404.90
#2009-05-15| 409.98
#2009-05-18| 427.86
#2009-05-19| 441.90
#2009-05-20| 453.35
#2009-05-21| 427.15
#2009-05-22| 425.55
#2009-05-25| .
#2009-05-26| 441.95
#2009-05-27| 437.41
#2009-05-28| 440.25
#2009-05-29| 438.63
#2009-06-01| 475.10
#2009-06-02| 475.24
#2009-06-03| 456.67
#2009-06-04| 458.10
#2009-06-05| 457.41
#2009-06-08| 450.57
#2009-06-09| 458.24
#2009-06-10| 461.30
#2009-06-11| 473.25
#2009-06-12| 486.66
#2009-06-15| 452.94
#2009-06-16| 434.90
#2009-06-17| 419.10
#2009-06-18| 431.57
#2009-06-19| 429.31
#2009-06-22| 411.59
#2009-06-23| 412.61
#2009-06-24| 415.84
#2009-06-25| 426.68
#2009-06-26| 437.66
#2009-06-29| 437.34
#2009-06-30| 432.23
#2009-07-01| 439.17
#2009-07-02| 421.55
#2009-07-03| .
#2009-07-06| 407.28
#2009-07-07| 399.12
#2009-07-08| 380.75
#2009-07-09| 381.77
#2009-07-10| 372.90
#2009-07-13| 377.18
#2009-07-14| 379.72
#2009-07-15| 399.43
#2009-07-16| 410.40
#2009-07-17| 414.29
#2009-07-20| 432.09
#2009-07-21| 431.45
#2009-07-22| 436.90
#2009-07-23| 455.43
#2009-07-24| 449.84
#2009-07-27| 450.33
#2009-07-28| 444.80
#2009-07-29| 425.91
#2009-07-30| 443.08
#2009-07-31| 445.65
#2009-08-03| 462.49
#2009-08-04| 470.06
#2009-08-05| 473.45
#2009-08-06| 487.67
#2009-08-07| 498.20
#2009-08-10| 495.55
#2009-08-11| 486.74
#2009-08-12| 492.86
#2009-08-13| 505.29
#2009-08-14| 486.98
#2009-08-17| 484.77
#2009-08-18| 503.78
#2009-08-19| 520.00
#2009-08-20| 540.05
#2009-08-21| 546.88
#2009-08-24| 544.67
#2009-08-25| 545.65
#2009-08-26| 550.33
#2009-08-27| 554.09
#2009-08-28| 551.95
#2009-08-31| 549.55
#2009-09-01| 516.81
#2009-09-02| 512.80
#2009-09-03| 523.40
#2009-09-04| 521.68
#2009-09-07| .
#2009-09-08| 552.56
#2009-09-09| 547.48
#2009-09-10| 540.15
#2009-09-11| 537.78
#2009-09-14| 536.59
#2009-09-15| 552.66
#2009-09-16| 559.20
#2009-09-17| 588.50
#2009-09-18| 587.40
#2009-09-21| 557.55
#2009-09-22| 558.50
#2009-09-23| 555.00
#2009-09-24| 544.83
#2009-09-25| 553.52
#2009-09-28| 560.00
#2009-09-29| 553.96
#2009-09-30| 555.96
#2009-10-01| 539.66
#2009-10-02| 527.91
#2009-10-05| 541.41
#2009-10-06| 554.74
#2009-10-07| 549.78
#2009-10-08| 561.11
#2009-10-09| 571.27
#2009-10-12| 579.33
#2009-10-13| 588.57
#2009-10-14| 599.16
#2009-10-15| 602.12
#2009-10-16| 584.70
#2009-10-19| 591.37
#2009-10-20| 590.26
#2009-10-21| 587.07
#2009-10-22| 583.40
#2009-10-23| 570.91
#2009-10-26| 546.36
#2009-10-27| 517.60
#2009-10-28| 493.76
#2009-10-29| 520.20
#2009-10-30| 491.80
#2009-11-02| 494.11
#2009-11-03| 493.47
#2009-11-04| 507.65
#2009-11-05| 505.35
#2009-11-06| 508.48
#2009-11-09| 532.43
#2009-11-10| 528.27
#2009-11-11| 539.94
#2009-11-12| 522.11
#2009-11-13| 530.42
#2009-11-16| 535.09
#2009-11-17| 536.58
#2009-11-18| 535.64
#2009-11-19| 520.97
#2009-11-20| 519.73
#2009-11-23| 533.24
#2009-11-24| 529.93
#2009-11-25| 534.90
#2009-11-26| .
#2009-11-27| 520.35
#2009-11-30| 536.55
#2009-12-01| 546.95
#2009-12-02| 549.87
#2009-12-03| 547.92
#2009-12-04| 558.84
#2009-12-07| 551.56
#2009-12-08| 535.36
#2009-12-09| 527.16
#2009-12-10| 535.14
#2009-12-11| 541.43
#2009-12-14| 546.35
#2009-12-15| 550.82
#2009-12-16| 554.39
#2009-12-17| 548.52
#2009-12-18| 547.20
#2009-12-21| 559.00
#2009-12-22| 559.69
#2009-12-23| 565.18
#2009-12-24| 565.93
#2009-12-25| .
#2009-12-28| 565.75
#2009-12-29| 564.04
#2009-12-30| 560.76
#2009-12-31| 556.87
#2010-01-01| .
#2010-01-04| 577.98
#2010-01-05| 582.45
#2010-01-06| 584.49
#2010-01-07| 589.59
#2010-01-08| 587.37
#2010-01-11| 591.42
#2010-01-12| 581.18
#2010-01-13| 579.09
#2010-01-14| 580.04
#2010-01-15| 573.08
#2010-01-18| .
#2010-01-19| 582.26
#2010-01-20| 571.13
#2010-01-21| 554.59
#2010-01-22| 531.10
#2010-01-25| 525.32
#2010-01-26| 538.44
#2010-01-27| 518.01
#2010-01-28| 508.13
#2010-01-29| 501.80
#2010-02-01| 502.13
#2010-02-02| 510.56
#2010-02-03| 512.30
#2010-02-04| 492.65
#2010-02-05| 496.73
#2010-02-08| 504.46
#2010-02-09| 501.07
#2010-02-10| 506.02
#2010-02-11| 501.42
#2010-02-12| 506.01
#2010-02-15| .
#2010-02-16| 517.67
#2010-02-17| 517.98
#2010-02-18| 516.95
#2010-02-19| 520.28
#2010-02-22| 522.42
#2010-02-23| 518.09
#2010-02-24| 516.47
#2010-02-25| 513.47
#2010-02-26| 515.91
#2010-03-01| 518.50
#2010-03-02| 528.46
#2010-03-03| 541.50
#2010-03-04| 535.63
#2010-03-05| 545.98
#2010-03-08| 551.24
#2010-03-09| 552.67
#2010-03-10| 551.44
#2010-03-11| 553.47
#2010-03-12| 556.87
#2010-03-15| 556.33
#2010-03-16| 559.10
#2010-03-17| 569.34
#2010-03-18| 567.90
#2010-03-19| 564.18
#2010-03-22| 566.09
#2010-03-23| 576.33
#2010-03-24| 562.85
#2010-03-25| 553.49
#2010-03-26| 548.53
#2010-03-29| 563.98
#2010-03-30| 565.46
#2010-03-31| 563.18
#2010-04-01| 563.90
#2010-04-02| .
#2010-04-05| 580.29
#2010-04-06| 582.63
#2010-04-07| 575.10
#2010-04-08| 578.05
#2010-04-09| 586.96
#2010-04-12| 586.80
#2010-04-13| 584.39
#2010-04-14| 590.05
#2010-04-15| 585.16
#2010-04-16| 580.23
#2010-04-19| 569.76
#2010-04-20| 577.62
#2010-04-21| 579.04
#2010-04-22| 586.72
#2010-04-23| 612.51
#2010-04-26| 615.43
#2010-04-27| 591.59
#2010-04-28| 594.23
#2010-04-29| 604.55
#2010-04-30| 597.04
#2010-05-03| 604.55
#2010-05-04| 579.16
#2010-05-05| 557.41
#2010-05-06| 543.68
#2010-05-07| 522.75
#2010-05-10| 569.41
#2010-05-11| 565.29
#2010-05-12| 583.03
#2010-05-13| 583.19
#2010-05-14| 559.73
#2010-05-17| 554.45
#2010-05-18| 552.11
#2010-05-19| 533.06
#2010-05-20| 508.48
#2010-05-21| 517.43
#2010-05-24| 521.43
#2010-05-25| 505.70
#2010-05-26| 528.80
#2010-05-27| 550.39
#2010-05-28| 541.85
#2010-05-31| .
#2010-06-01| 536.87
#2010-06-02| 547.13
#2010-06-03| 547.90
#2010-06-04| 529.18
#2010-06-07| 522.49
#2010-06-08| 530.22
#2010-06-09| 535.34
#2010-06-10| 550.24
#2010-06-11| 561.10
#2010-06-14| 563.03
#2010-06-15| 571.86
#2010-06-16| 567.32
#2010-06-17| 566.57
#2010-06-18| 566.78
#2010-06-21| 573.88
#2010-06-22| 560.04
#2010-06-23| 549.94
#2010-06-24| 538.82
#2010-06-25| 544.22
#2010-06-28| 545.18
#2010-06-29| 516.48
#2010-06-30| 517.40
#2010-07-01| 505.65
#2010-07-02| 503.39
#2010-07-05| .
#2010-07-06| 509.88
#2010-07-07| 517.70
#2010-07-08| 522.05
#2010-07-09| 525.10
#2010-07-12| 525.47
#2010-07-13| 535.81
#2010-07-14| 538.51
#2010-07-15| 538.01
#2010-07-16| 516.60
#2010-07-19| 519.23
#2010-07-20| 527.16
#2010-07-21| 527.37
#2010-07-22| 537.54
#2010-07-23| 535.81
#2010-07-26| 543.58
#2010-07-27| 538.27
#2010-07-28| 532.31
#2010-07-29| 525.56
#2010-07-30| 531.66
#2010-08-02| 541.42
#2010-08-03| 534.50
#2010-08-04| 536.57
#2010-08-05| 536.14
#2010-08-06| 533.42
#2010-08-09| 529.32
#2010-08-10| 522.81
#2010-08-11| 507.13
#2010-08-12| 504.14
#2010-08-13| 500.30
#2010-08-16| 504.25
#2010-08-17| 509.15
#2010-08-18| 513.67
#2010-08-19| 504.55
#2010-08-20| 501.77
#2010-08-23| 491.54
#2010-08-24| 471.69
#2010-08-25| 482.88
#2010-08-26| 480.22
#2010-08-27| 488.21
#2010-08-30| 478.37
#2010-08-31| 476.85
#2010-09-01| 493.78
#2010-09-02| 494.67
#2010-09-03| 504.58
#2010-09-06| .
#2010-09-07| 502.02
#2010-09-08| 504.81
#2010-09-09| 507.60
#2010-09-10| 507.99
#2010-09-13| 516.28
#2010-09-14| 517.30
#2010-09-15| 520.33
#2010-09-16| 517.78
#2010-09-17| 517.81
#2010-09-20| 515.22
#2010-09-21| 516.21
#2010-09-22| 519.24
#2010-09-23| 515.61
#2010-09-24| 530.20
#2010-09-27| 528.64
#2010-09-28| 530.83
#2010-09-29| 528.08
#2010-09-30| 523.88
#2010-10-01| 527.33
#2010-10-04| 519.70
#2010-10-05| 528.99
#2010-10-06| 531.88
#2010-10-07| 528.35
#2010-10-08| 530.28
#2010-10-11| 525.14
#2010-10-12| 526.57
#2010-10-13| 532.94
#2010-10-14| 532.67
#2010-10-15| 526.87
#2010-10-18| 525.72
#2010-10-19| 518.88
#2010-10-20| 530.46
#2010-10-21| 535.28
#2010-10-22| 536.99
#2010-10-25| 539.33
#2010-10-26| 553.33
#2010-10-27| 551.06
#2010-10-28| 556.15
#2010-10-29| 558.32
#2010-11-01| 558.38
#2010-11-02| 560.13
#2010-11-03| 571.96
#2010-11-04| 583.49
#2010-11-05| 584.11
#2010-11-08| 591.34
#2010-11-09| 585.52
#2010-11-10| 587.76
#2010-11-11| 586.46
#2010-11-12| 580.97
#2010-11-15| 576.83
#2010-11-16| 558.57
#2010-11-17| 563.51
#2010-11-18| 576.29
#2010-11-19| 582.36
#2010-11-22| 584.14
#2010-11-23| 567.61
#2010-11-24| 581.87
#2010-11-25| .
#2010-11-26| 574.33
#2010-11-29| 573.33
#2010-11-30| 577.40
#2010-12-01| 585.12
#2010-12-02| 594.84
#2010-12-03| 598.02
#2010-12-06| 605.40
#2010-12-07| 608.35
#2010-12-08| 603.89
#2010-12-09| 607.47
#2010-12-10| 604.69
#2010-12-13| 616.36
#2010-12-14| 618.54
#2010-12-15| 612.83
#2010-12-16| 615.15
#2010-12-17| 618.40
#2010-12-20| 621.87
#2010-12-21| 639.70
#2010-12-22| 639.31
#2010-12-23| 639.31
#2010-12-24| .
#2010-12-27| 636.39
#2010-12-28| 634.85
#2010-12-29| 636.53
#2010-12-30| 633.24
#2010-12-31| 635.35
#2011-01-03| 645.24
#2011-01-04| 647.15
#2011-01-05| 651.94
#2011-01-06| 641.24
#2011-01-07| 643.92
#2011-01-10| 631.08
#2011-01-11| 636.61
#2011-01-12| 645.69
#2011-01-13| 638.66
#2011-01-14| 638.75
#2011-01-17| .
#2011-01-18| 634.30
#2011-01-19| 629.04
#2011-01-20| 626.39
#2011-01-21| 627.08
#2011-01-24| 642.35
#2011-01-25| 639.81
#2011-01-26| 636.07
#2011-01-27| 640.25
#2011-01-28| 605.32
#2011-01-31| 600.32
#2011-02-01| 623.38
#2011-02-02| 623.35
#2011-02-03| 622.40
#2011-02-04| 617.68
#2011-02-07| 618.44
#2011-02-08| 628.90
#2011-02-09| 621.60
#2011-02-10| 612.21
#2011-02-11| 611.87
#2011-02-14| 618.71
#2011-02-15| 611.40
#2011-02-16| 616.71
#2011-02-17| 619.17
#2011-02-18| 621.42
#2011-02-21| .
#2011-02-22| 598.57
#2011-02-23| 591.46
#2011-02-24| 589.88
#2011-02-25| 600.22
#2011-02-28| 603.54
#2011-03-01| 597.12
#2011-03-02| 599.20
#2011-03-03| 603.39
#2011-03-04| 603.60
#2011-03-07| 599.78
#2011-03-08| 605.06
#2011-03-09| 600.96
#2011-03-10| 595.01
#2011-03-11| 601.96
#2011-03-14| 602.19
#2011-03-15| 596.79
#2011-03-16| 583.57
#2011-03-17| 582.44
#2011-03-18| 584.86
#2011-03-21| 588.28
#2011-03-22| 591.89
#2011-03-23| 596.94
#2011-03-24| 613.81
#2011-03-25| 619.93
#2011-03-28| 619.92
#2011-03-29| 619.40
#2011-03-30| 628.84
#2011-03-31| 628.03
#2011-04-01| 640.65
#2011-04-04| 645.34
#2011-04-05| 646.41
#2011-04-06| 653.12
#2011-04-07| 642.93
#2011-04-08| 643.22
#2011-04-11| 637.36
#2011-04-12| 634.89
#2011-04-13| 641.06
#2011-04-14| 643.40
#2011-04-15| 652.02
#2011-04-18| 629.05
#2011-04-19| 643.51
#2011-04-20| 655.56
#2011-04-21| 657.19
#2011-04-22| .
#2011-04-25| 658.52
#2011-04-26| 659.64
#2011-04-27| 657.30
#2011-04-28| 663.16
#2011-04-29| 661.21
#2011-05-02| 662.66
#2011-05-03| 646.38
#2011-05-04| 635.22
#2011-05-05| 627.92
#2011-05-06| 635.94
#2011-05-09| 632.46
#2011-05-10| 640.96
#2011-05-11| 634.50
#2011-05-12| 631.04
#2011-05-13| 625.73
#2011-05-16| 629.36
#2011-05-17| 616.55
#2011-05-18| 625.41
#2011-05-19| 628.19
#2011-05-20| 622.95
#2011-05-23| 617.00
#2011-05-24| 619.89
#2011-05-25| 622.91
#2011-05-26| 627.72
#2011-05-27| 637.66
#2011-05-30| .
#2011-05-31| 644.01
#2011-06-01| 634.86
#2011-06-02| 632.22
#2011-06-03| 632.02
#2011-06-06| 627.85
#2011-06-07| 631.20
#2011-06-08| 622.75
#2011-06-09| 622.05
#2011-06-10| 609.18
#2011-06-13| 605.56
#2011-06-14| 618.68
#2011-06-15| 610.34
#2011-06-16| 600.02
#2011-06-17| 600.25
#2011-06-20| 613.10
#2011-06-21| 626.20
#2011-06-22| 629.24
#2011-06-23| 621.00
#2011-06-24| 622.17
#2011-06-27| 627.49
#2011-06-28| 635.57
#2011-06-29| 647.29
#2011-06-30| 646.89
#2011-07-01| 653.35
#2011-07-04| .
#2011-07-05| 648.40
#2011-07-06| 648.68
#2011-07-07| 659.48
#2011-07-08| 654.05
#2011-07-11| 636.79
#2011-07-12| 631.75
#2011-07-13| 635.94
#2011-07-14| 630.14
#2011-07-15| 625.04
#2011-07-18| 615.33
#2011-07-19| 623.56
#2011-07-20| 617.04
#2011-07-21| 625.16
#2011-07-22| 615.32
#2011-07-25| 609.02
#2011-07-26| 610.16
#2011-07-27| 604.37
#2011-07-28| 593.47
#2011-07-29| 596.20
#2011-08-01| 584.93
#2011-08-02| 565.39
#2011-08-03| 550.72
#2011-08-04| 520.91
#2011-08-05| 522.44
#2011-08-08| 471.50
#2011-08-09| 480.27
#2011-08-10| 477.82
#2011-08-11| 491.77
#2011-08-12| 497.27
#2011-08-15| 514.45
#2011-08-16| 515.66
#2011-08-17| 515.78
#2011-08-18| 487.26
#2011-08-19| 490.33
#2011-08-22| 489.11
#2011-08-23| 496.91
#2011-08-24| 497.18
#2011-08-25| 488.09
#2011-08-26| 479.27
#2011-08-29| 502.32
#2011-08-30| 499.88
#2011-08-31| 507.86
#2011-09-01| 508.71
#2011-09-02| 495.03
#2011-09-05| .
#2011-09-06| 485.06
#2011-09-07| 499.98
#2011-09-08| 497.56
#2011-09-09| 478.55
#2011-09-12| 471.55
#2011-09-13| 465.16
#2011-09-14| 471.88
#2011-09-15| 482.00
#2011-09-16| 480.14
#2011-09-19| 457.75
#2011-09-20| 442.78
#2011-09-21| 427.78
#2011-09-22| 385.97
#2011-09-23| 391.09
#2011-09-26| 404.87
#2011-09-27| 418.22
#2011-09-28| 408.46
#2011-09-29| 409.82
#2011-09-30| 387.32
#2011-10-03| 368.32
#2011-10-04| 370.14
#2011-10-05| 383.47
#2011-10-06| 392.40
#2011-10-07| 398.97
#2011-10-10| 404.67
#2011-10-11| 403.27
#2011-10-12| 419.88
#2011-10-13| 422.42
#2011-10-14| 431.11
#2011-10-17| 411.97
#2011-10-18| 418.69
#2011-10-19| 420.39
#2011-10-20| 409.65
#2011-10-21| 411.69
#2011-10-24| 418.99
#2011-10-25| 422.42
#2011-10-26| 427.41
#2011-10-27| 460.09
#2011-10-28| 460.71
#2011-10-31| 457.14
#2011-11-01| 433.96
#2011-11-02| 439.64
#2011-11-03| 453.92
#2011-11-04| 460.63
#2011-11-07| 463.31
#2011-11-08| 468.25
#2011-11-09| 446.82
#2011-11-10| 444.71
#2011-11-11| 464.77
#2011-11-14| 454.74
#2011-11-15| 456.97
#2011-11-16| 451.68
#2011-11-17| 441.44
#2011-11-18| 441.73
#2011-11-21| 431.51
#2011-11-22| 429.11
#2011-11-23| 414.85
#2011-11-24| .
#2011-11-25| 403.06
#2011-11-28| 426.53
#2011-11-29| 433.88
#2011-11-30| 456.84
#2011-12-01| 460.74
#2011-12-02| 463.55
#2011-12-05| 475.98
#2011-12-06| 475.54
#2011-12-07| 476.19
#2011-12-08| 464.63
#2011-12-09| 471.12
#2011-12-12| 466.05
#2011-12-13| 452.79
#2011-12-14| 445.23
#2011-12-15| 451.26
#2011-12-16| 456.37
#2011-12-19| 450.18
#2011-12-20| 462.78
#2011-12-21| 461.80
#2011-12-22| 476.14
#2011-12-23| 476.16
#2011-12-26| .
#2011-12-27| 467.34
#2011-12-28| 461.28
#2011-12-29| 468.69
#2011-12-30| 466.76
#2012-01-02| .
#2012-01-03| 485.87
#2012-01-04| 488.93
#2012-01-05| 485.37
#2012-01-06| 481.02
#2012-01-09| 478.24
#2012-01-10| 486.05
#2012-01-11| 487.71
#2012-01-12| 496.01
#2012-01-13| 490.46
#2012-01-16| .
#2012-01-17| 502.60
#2012-01-18| 524.49
#2012-01-19| 532.57
#2012-01-20| 533.00
#2012-01-23| 537.92
#2012-01-24| 536.39
#2012-01-25| 543.51
#2012-01-26| 559.79
#2012-01-27| 559.43
#2012-01-30| 555.90
#2012-01-31| 562.89
#2012-02-01| 574.96
#2012-02-02| 594.20
#2012-02-03| 606.79
#2012-02-06| 609.67
#2012-02-07| 614.59
#2012-02-08| 620.01
#2012-02-09| 621.58
#2012-02-10| 620.23
#2012-02-13| 625.58
#2012-02-14| 616.24
#2012-02-15| 618.47
#2012-02-16| 618.00
#2012-02-17| 620.62
#2012-02-20| .
#2012-02-21| 621.79
#2012-02-22| 610.95
#2012-02-23| 608.48
#2012-02-24| 592.84
#2012-02-27| 603.36
#2012-02-28| 600.30
#2012-02-29| 601.09
#2012-03-01| 605.04
#2012-03-02| 615.12
#2012-03-05| 612.57
#2012-03-06| 588.15
#2012-03-07| 592.58
#2012-03-08| 611.86
#2012-03-09| 615.86
#2012-03-12| 604.64
#2012-03-13| 614.30
#2012-03-14| 612.92
#2012-03-15| 612.97
#2012-03-16| 602.29
#2012-03-19| 604.29
#2012-03-20| 607.88
#2012-03-21| 618.13
#2012-03-22| 607.14
#2012-03-23| 610.27
#2012-03-26| 621.63
#2012-03-27| 624.37
#2012-03-28| 614.26
#2012-03-29| 615.04
#2012-03-30| 616.63
#2012-04-02| 618.87
#2012-04-03| 618.69
#2012-04-04| 606.34
#2012-04-05| 606.36
#2012-04-06| .
#2012-04-09| 597.13
#2012-04-10| 578.47
#2012-04-11| 585.42
#2012-04-12| 592.85
#2012-04-13| 580.25
#2012-04-16| 571.79
#2012-04-17| 590.66
#2012-04-18| 586.95
#2012-04-19| 578.50
#2012-04-20| 584.75
#2012-04-23| 578.59
#2012-04-24| 589.69
#2012-04-25| 602.67
#2012-04-26| 604.19
#2012-04-27| 619.91
#2012-04-30| 614.83
#2012-05-01| 619.85
#2012-05-02| 609.82
#2012-05-03| 601.01
#2012-05-04| 591.64
#2012-05-07| 595.84
#2012-05-08| 589.45
#2012-05-09| 580.80
#2012-05-10| 584.66
#2012-05-11| 573.78
#2012-05-14| 548.64
#2012-05-15| 531.26
#2012-05-16| 513.63
#2012-05-17| 511.68
#2012-05-18| 498.60
#2012-05-21| 516.32
#2012-05-22| 521.22
#2012-05-23| 508.19
#2012-05-24| 510.95
#2012-05-25| 509.78
#2012-05-28| .
#2012-05-29| 528.93
#2012-05-30| 513.47
#2012-05-31| 505.47
#2012-06-01| 484.27
#2012-06-04| 485.81
#2012-06-05| 490.02
#2012-06-06| 497.78
#2012-06-07| 505.47
#2012-06-08| 504.48
#2012-06-11| 498.12
#2012-06-12| 495.85
#2012-06-13| 489.78
#2012-06-14| 495.51
#2012-06-15| 504.52
#2012-06-18| 507.47
#2012-06-19| 527.25
#2012-06-20| 529.04
#2012-06-21| 522.63
#2012-06-22| 525.74
#2012-06-25| 537.06
#2012-06-26| 543.33
#2012-06-27| 556.31
#2012-06-28| 563.43
#2012-06-29| 581.37
#2012-07-02| 580.79
#2012-07-03| 589.06
#2012-07-04| .
#2012-07-05| 585.60
#2012-07-06| 576.81
#2012-07-09| 570.33
#2012-07-10| 578.97
#2012-07-11| 583.80
#2012-07-12| 577.97
#2012-07-13| 591.72
#2012-07-16| 592.40
#2012-07-17| 595.68
#2012-07-18| 591.81
#2012-07-19| 602.31
#2012-07-20| 615.01
#2012-07-23| 593.69
#2012-07-24| 586.65
#2012-07-25| 586.14
#2012-07-26| 612.20
#2012-07-27| 631.65
#2012-07-30| 625.34
#2012-07-31| 612.23
#2012-08-01| 614.30
#2012-08-02| 611.15
#2012-08-03| 625.47
#2012-08-06| 632.88
#2012-08-07| 624.49
#2012-08-08| 621.93
#2012-08-09| 624.69
#2012-08-10| 636.06
#2012-08-13| 629.90
#2012-08-14| 637.58
#2012-08-15| 639.58
#2012-08-16| 641.18
#2012-08-17| 639.15
#2012-08-20| 636.93
#2012-08-21| 646.14
#2012-08-22| 654.88
#2012-08-23| 649.28
#2012-08-24| 651.45
#2012-08-27| 643.34
#2012-08-28| 643.56
#2012-08-29| 637.22
#2012-08-30| 626.29
#2012-08-31| 621.64
#2012-09-03| .
#2012-09-04| 628.30
#2012-09-05| 634.97
#2012-09-06| 651.41
#2012-09-07| 657.63
#2012-09-10| 656.48
#2012-09-11| 659.69
#2012-09-12| 667.19
#2012-09-13| 677.44
#2012-09-14| 677.77
#2012-09-17| 682.51
#2012-09-18| 677.62
#2012-09-19| 689.33
#2012-09-20| 680.82
#2012-09-21| 677.81
#2012-09-24| 674.25
#2012-09-25| 673.05
#2012-09-26| 656.44
#2012-09-27| 674.55
#2012-09-28| 679.66
#2012-10-01| 686.68
#2012-10-02| 687.34
#2012-10-03| 680.30
#2012-10-04| 688.98
#2012-10-05| 699.43
#2012-10-08| 684.68
#2012-10-09| 685.14
#2012-10-10| 683.47
#2012-10-11| 691.91
#2012-10-12| 689.41
#2012-10-15| 708.90
#2012-10-16| 723.95
#2012-10-17| 734.11
#2012-10-18| 743.53
#2012-10-19| 735.07
#2012-10-22| 726.56
#2012-10-23| 724.11
#2012-10-24| 726.71
#2012-10-25| 734.49
#2012-10-26| 736.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.85
#2012-11-01| 724.21
#2012-11-02| 727.28
#2012-11-05| 732.34
#2012-11-06| 753.16
#2012-11-07| 739.32
#2012-11-08| 736.96
#2012-11-09| 748.73
#2012-11-12| 744.83
#2012-11-13| 744.94
#2012-11-14| 736.81
#2012-11-15| 735.99
#2012-11-16| 747.01
#2012-11-19| 756.87
#2012-11-20| 785.14
#2012-11-21| 794.79
#2012-11-22| .
#2012-11-23| 779.76
#2012-11-26| 778.65
#2012-11-27| 789.44
#2012-11-28| 793.51
#2012-11-29| 795.74
#2012-11-30| 789.52
#2012-12-03| 807.66
#2012-12-04| 800.71
#2012-12-05| 813.74
#2012-12-06| 817.55
#2012-12-07| 832.64
#2012-12-10| 835.08
#2012-12-11| 844.67
#2012-12-12| 845.17
#2012-12-13| 856.24
#2012-12-14| 847.80
#2012-12-17| 844.69
#2012-12-18| 865.82
#2012-12-19| 866.67
#2012-12-20| 864.85
#2012-12-21| 845.11
#2012-12-24| 840.58
#2012-12-25| 840.58
#2012-12-26| 835.82
#2012-12-27| 834.86
#2012-12-28| 840.75
#2012-12-31| 845.20
#2013-01-01| 845.20
#2013-01-02| 894.71
#2013-01-03| 883.07
#2013-01-04| 885.14
#2013-01-07| 880.52
#2013-01-08| 883.65
#2013-01-09| 901.91
#2013-01-10| 912.86
#2013-01-11| 922.07
#2013-01-14| 923.19
#2013-01-15| 921.82
#2013-01-16| 926.44
#2013-01-17| 929.17
#2013-01-18| 937.51
#2013-01-21| 930.38
#2013-01-22| 935.32
#2013-01-23| 929.52
#2013-01-24| 929.64
#2013-01-25| 920.63
#2013-01-28| 921.33
#2013-01-29| 921.80
#2013-01-30| 918.86
#2013-01-31| 916.74
#2013-02-01| 918.53
#2013-02-04| 914.06
#2013-02-05| 925.49
#2013-02-06| 922.87
#2013-02-07| 911.21
#2013-02-08| 901.91
#2013-02-11| 901.36
#2013-02-12| 888.13
#2013-02-13| 887.78
#2013-02-14| 887.28
#2013-02-15| 890.56
#2013-02-18| 893.90
#2013-02-19| 909.07
#2013-02-20| 905.86
#2013-02-21| 901.44
#2013-02-22| 911.53
#2013-02-25| 919.05
#2013-02-26| 910.80
#2013-02-27| 930.55
#2013-02-28| 943.88
#2013-03-01| 946.64
#2013-03-04| 946.28
#2013-03-05| 960.20
#2013-03-06| 968.54
#2013-03-07| 951.46
#2013-03-08| 963.47
#2013-03-11| 982.52
#2013-03-12| 982.19
#2013-03-13| 975.58
#2013-03-14| 968.55
#2013-03-15| 941.77
#2013-03-18| 942.16
#2013-03-19| 930.57
#2013-03-20| 952.26
#2013-03-21| 958.47
#2013-03-22| 951.57
#2013-03-25| 952.13
#2013-03-26| 962.66
#2013-03-27| 959.22
#2013-03-28| 962.24
#2013-03-29| 962.24
#2013-04-01| 965.84
#2013-04-02| 973.81
#2013-04-03| 962.17
#2013-04-04| 956.85
#2013-04-05| 979.98
#2013-04-08| 991.81
#2013-04-09| 990.71
#2013-04-10| 995.42
#2013-04-11| 997.28
#2013-04-12| 986.29
#2013-04-15| 954.26
#2013-04-16| 957.00
#2013-04-17| 935.31
#2013-04-18| 920.56
#2013-04-19| 936.16
#2013-04-22| 915.27
#2013-04-23| 931.20
#2013-04-24| 915.60
#2013-04-25| 938.00
#2013-04-26| 932.50
#2013-04-29| 927.33
#2013-04-30| 924.76
#2013-05-01| 920.31
#2013-05-02| 929.54
#2013-05-03| 953.99
#2013-05-06| 954.20
#2013-05-07| 962.65
#2013-05-08| 960.67
#2013-05-09| 952.11
#2013-05-10| 954.78
#2013-05-13| 946.94
#2013-05-14| 957.32
#2013-05-15| 962.33
#2013-05-16| 964.56
#2013-05-17| 963.51
#2013-05-20| 934.58
#2013-05-21| 914.66
#2013-05-22| 898.81
#2013-05-23| 902.37
#2013-05-24| 905.15
#2013-05-27| 897.12
#2013-05-28| 904.92
#2013-05-29| 896.21
#2013-05-30| 905.01
#2013-05-31| 906.34
#2013-06-03| 877.54
#2013-06-04| 872.91
#2013-06-05| 854.28
#2013-06-06| 862.11
#2013-06-07| 869.45
#2013-06-10| 873.70
#2013-06-11| 852.75
#2013-06-12| 835.20
#2013-06-13| 841.51
#2013-06-14| 843.24
#2013-06-17| 835.61
#2013-06-18| 831.61
#2013-06-19| 828.55
#2013-06-20| 768.33
#2013-06-21| 782.74
#2013-06-24| 762.15
#2013-06-25| 792.69
#2013-06-26| 825.96
#2013-06-27| 839.25
#2013-06-28| 853.42
#2013-07-01| 872.31
#2013-07-02| 853.32
#2013-07-03| 851.62
#2013-07-04| 870.46
#2013-07-05| 848.45
#2013-07-08| 855.19
#2013-07-09| 864.36
#2013-07-10| 858.84
#2013-07-11| 882.85
#2013-07-12| 896.16
#2013-07-15| 901.04
#2013-07-16| 895.92
#2013-07-17| 910.55
#2013-07-18| 918.74
#2013-07-19| 911.91
#2013-07-22| 909.06
#2013-07-23| 925.76
#2013-07-24| 922.91
#2013-07-25| 923.13
#2013-07-26| 918.32
#2013-07-29| 904.48
#2013-07-30| 902.23
#2013-07-31| 915.95
#2013-08-01| 949.75
#2013-08-02| 965.46
#2013-08-05| 965.93
#2013-08-06| 975.67
#2013-08-07| 976.84
#2013-08-08| 998.72
#2013-08-09|1003.96
#2013-08-12| 991.87
#2013-08-13| 989.32
#2013-08-14|1003.64
#2013-08-15| 981.56
#2013-08-16| 981.38
#2013-08-19| 971.03
#2013-08-20| 977.33
#2013-08-21| 960.15
#2013-08-22| 954.79
#2013-08-23| 962.04
#2013-08-26| 935.10
#2013-08-27| 892.50
#2013-08-28| 885.02
#2013-08-29| 893.97
#2013-08-30| 902.12
#2013-09-02| 917.20
#2013-09-03| 892.79
#2013-09-04| 908.46
#2013-09-05| 899.62
#2013-09-06| 922.03
#2013-09-09| 945.85
#2013-09-10| 974.55
#2013-09-11| 963.00
#2013-09-12| 945.23
#2013-09-13| 958.28
#2013-09-16| 967.14
#2013-09-17| 958.75
#2013-09-18| 970.81
#2013-09-19| 987.42
#2013-09-20| 968.06
#2013-09-23| 970.27
#2013-09-24| 949.90
#2013-09-25| 956.83
#2013-09-26| 940.87
#2013-09-27| 931.52
#2013-09-30| 912.91
#2013-10-01| 945.39
#2013-10-02| 944.47
#2013-10-03| 927.16
#2013-10-04| 934.99
#2013-10-07| 927.39
#2013-10-08| 904.26
#2013-10-09| 893.81
#2013-10-10| 917.12
#2013-10-11| 915.66
#2013-10-14| 915.23
#2013-10-15| 908.15
#2013-10-16| 905.38
#2013-10-17| 902.32
#2013-10-18| 915.24
#2013-10-21| 898.79
#2013-10-22| 915.07
#2013-10-23| 901.64
#2013-10-24| 904.52
#2013-10-25| 930.63
#2013-10-28| 937.34
#2013-10-29| 934.90
#2013-10-30| 925.41
#2013-10-31| 917.88
#2013-11-01| 906.99
#2013-11-04| 916.50
#2013-11-05| 886.44
#2013-11-06| 886.40
#2013-11-07| 877.13
#2013-11-08| 876.02
#2013-11-11| 874.24
#2013-11-12| 872.61
#2013-11-13| 894.95
#2013-11-14| 913.25
#2013-11-15| 936.63
#2013-11-18| 942.05
#2013-11-19| 932.57
#2013-11-20| 925.02
#2013-11-21| 917.93
#2013-11-22| 925.10
#2013-11-25| 922.94
#2013-11-26| 926.87
#2013-11-27| 945.73
#2013-11-28| 950.68
#2013-11-29| 956.50
#2013-12-02| 947.47
#2013-12-03| 938.57
#2013-12-04| 964.29
#2013-12-05| 965.81
#2013-12-06| 984.68
#2013-12-09| 995.26
#2013-12-10| 995.18
#2013-12-11| 975.87
#2013-12-12| 966.31
#2013-12-13| 965.55
#2013-12-16| 961.00
#2013-12-17| 954.67
#2013-12-18| 967.43
#2013-12-19| 972.77
#2013-12-20| 976.93
#2013-12-23| 978.11
#2013-12-24| 979.39
#2013-12-25| 979.39
#2013-12-26| 974.17
#2013-12-27| 977.34
#2013-12-30| 975.28
#2013-12-31| 967.96
#2014-01-01| 967.96
#2014-01-02| 956.28
#2014-01-03| 955.43
#2014-01-06| 945.61
#2014-01-07| 951.92
#2014-01-08| 956.21
#2014-01-09| 960.47
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14|1006.49
#2014-01-15|1005.07
#2014-01-16| 986.99
#2014-01-17| 985.13
#2014-01-20| 992.06
#2014-01-21| 998.60
#2014-01-22|1003.85
#2014-01-23| 986.28
#2014-01-24| 965.55
#2014-01-27| 964.86
#2014-01-28| 977.84
#2014-01-29| 978.42
#2014-01-30| 985.45
#2014-01-31| 982.50
#2014-02-03| 979.36
#2014-02-04| 969.32
#2014-02-05| 971.92
#2014-02-06| 997.86
#2014-02-07| 987.67
#2014-02-10| 981.13
#2014-02-11| 995.94
#2014-02-12| 996.37
#2014-02-13| 972.90
#2014-02-14| 983.90
#2014-02-17| 990.15
#2014-02-18| 985.82
#2014-02-19| 980.06
#2014-02-20| 977.35
#2014-02-21| 971.85
#2014-02-24| 983.02
#2014-02-25| 961.50
#2014-02-26| 965.21
#2014-02-27| 970.80
#2014-02-28| 971.69
#2014-03-03| 944.64
#2014-03-04| 965.07
#2014-03-05| 964.11
#2014-03-06| 972.57
#2014-03-07| 961.70
#2014-03-10| 950.03
#2014-03-11| 946.39
#2014-03-12| 935.44
#2014-03-13| 922.32
#2014-03-14| 914.69
#2014-03-17| 916.87
#2014-03-18| 943.23
#2014-03-19| 953.75
#2014-03-20| 964.40
#2014-03-21| 991.44
#2014-03-24| 986.27
#2014-03-25| 993.73
#2014-03-26| 983.17
#2014-03-27| 984.81
#2014-03-28| 979.96
#2014-03-31| 982.26
#2014-04-01| 991.14
#2014-04-02|1004.50
#2014-04-03| 995.39
#2014-04-04|1018.78
#2014-04-07|1005.50
#2014-04-08|1016.83
#2014-04-09|1006.64
#2014-04-10| 997.95
#2014-04-11| 991.72
#2014-04-14| 998.99
#2014-04-15| 996.54
#2014-04-16|1007.24
#2014-04-17|1008.56
#2014-04-18|1009.64
#2014-04-21|1005.16
#2014-04-22| 997.92
#2014-04-23| 999.62
#2014-04-24| 995.45
#2014-04-25| 998.01
#2014-04-28| 991.02
#2014-04-29|1011.29
#2014-04-30|1015.13
#2014-05-01|1017.74
#2014-05-02|1031.17
#2014-05-05|1032.52
#2014-05-06|1037.87
#2014-05-07|1048.86
#2014-05-08|1049.64
#2014-05-09|1032.07
#2014-05-12|1047.20
#2014-05-13|1055.26
#2014-05-14|1043.44
#2014-05-15|1027.77
#2014-05-16|1039.63
#2014-05-19|1044.80
#2014-05-20|1036.40
#2014-05-21|1042.36
#2014-05-22|1050.12
#2014-05-23|1058.09
#2014-05-26|1060.84
#2014-05-27|1060.94
#2014-05-28|1065.42
#2014-05-29|1065.20
#2014-05-30|1048.63
#2014-06-02|1058.00
#2014-06-03|1058.53
#2014-06-04|1053.74
#2014-06-05|1063.43
#2014-06-06|1080.80
#2014-06-09|1081.23
#2014-06-10|1091.94
#2014-06-11|1084.09
#2014-06-12|1080.40
#2014-06-13|1069.26
#2014-06-16|1073.09
#2014-06-17|1068.69
#2014-06-18|1081.47
#2014-06-19|1092.83
#2014-06-20|1091.56
#2014-06-23|1088.06
#2014-06-24|1078.70
#2014-06-25|1075.81
#2014-06-26|1071.65
#2014-06-27|1063.39
#2014-06-30|1072.21
#2014-07-01|1080.81
#2014-07-02|1092.86
#2014-07-03|1099.20
#2014-07-04|1099.57
#2014-07-07|1094.89
#2014-07-08|1092.23
#2014-07-09|1090.62
#2014-07-10|1083.65
#2014-07-11|1082.63
#2014-07-14|1094.99
#2014-07-15|1089.83
#2014-07-16|1088.22
#2014-07-17|1077.23
#2014-07-18|1093.10
#2014-07-21|1089.52
#2014-07-22|1096.00
#2014-07-23|1092.52
#2014-07-24|1093.24
#2014-07-25|1091.53
#2014-07-28|1082.74
#2014-07-29|1075.58
#2014-07-30|1064.93
#2014-07-31|1043.11
#2014-08-01|1050.05
#2014-08-04|1054.62
#2014-08-05|1048.46
#2014-08-06|1050.07
#2014-08-07|1048.89
#2014-08-08|1054.98
#2014-08-11|1064.26
#2014-08-12|1071.74
#2014-08-13|1082.61
#2014-08-14|1104.43
#2014-08-15|1098.56
#2014-08-18|1102.70
#2014-08-19|1109.52
#2014-08-20|1115.16
#2014-08-21|1122.18
#2014-08-22|1126.95
#2014-08-25|1132.98
#2014-08-26|1128.06
#2014-08-27|1133.98
#2014-08-28|1132.17
#2014-08-29|1130.26
#2014-09-01|1126.95
#2014-09-02|1131.44
#2014-09-03|1136.90
#2014-09-04|1151.68
#2014-09-05|1147.40
#2014-09-08|1161.52
#2014-09-09|1144.40
#2014-09-10|1153.81
#2014-09-11|1150.28
#2014-09-12|1150.50
#2014-09-15|1150.75
#2014-09-16|1151.72
#2014-09-17|1166.12
#2014-09-18|1156.03
#2014-09-19|1154.46
#2014-09-22|1142.53
#2014-09-23|1131.60
#2014-09-24|1132.48
#2014-09-25|1119.00
#2014-09-26|1121.03
#2014-09-29|1125.10
#2014-09-30|1131.98
#2014-10-01|1114.43
#2014-10-02|1107.00
#2014-10-03|1108.99
#2014-10-06|1119.78
#2014-10-07|1111.99
#2014-10-08|1096.96
#2014-10-09|1085.07
#2014-10-10|1053.01
#2014-10-13|1038.69
#2014-10-14|1043.95
#2014-10-15|1020.14
#2014-10-16|1021.13
#2014-10-17|1043.86
#2014-10-20|1031.84
#2014-10-21|1045.51
#2014-10-22|1037.83
#2014-10-23|1065.85
#2014-10-24|1066.89
#2014-10-27|1056.62
#2014-10-28|1067.33
#2014-10-29|1073.09
#2014-10-30|1077.93
#2014-10-31|1090.79
#2014-11-03|1088.53
#2014-11-04|1074.88
#2014-11-05|1080.87
#2014-11-06|1075.89
#2014-11-07|1069.01
#2014-11-10|1074.48
#2014-11-11|1067.16
#2014-11-12|1059.81
#2014-11-13|1054.34
#2014-11-14|1055.20
#2014-11-17|1050.99
#2014-11-18|1040.77
#2014-11-19|1052.92
#2014-11-20|1064.77
#2014-11-21|1063.18
#2014-11-24|1069.06
#2014-11-25|1061.68
#2014-11-26|1062.28
#2014-11-27|1055.42
#2014-11-28|1030.18
#2014-12-01|1003.62
#2014-12-02| 976.24
#2014-12-03| 977.75
#2014-12-04| 971.40
#2014-12-05| 964.93
#2014-12-08| 946.82
#2014-12-09| 934.59
#2014-12-10| 904.52
#2014-12-11| 891.85
#2014-12-12| 886.75
#2014-12-15| 840.90
#2014-12-16| 844.02
#2014-12-17| 873.80
#2014-12-18| 914.21
#2014-12-19| 908.84
#2014-12-22| 912.54
#2014-12-23| 908.19
#2014-12-24| 899.74
#2014-12-25| 899.74
#2014-12-26| 901.06
#2014-12-29| 898.43
#2014-12-30| 896.55
#2014-12-31| 887.88
#2015-01-01| 887.88
#2015-01-02| 858.74
#2015-01-05| 828.40
#2015-01-06| 843.42
#2015-01-07| 862.64
#2015-01-08| 884.89
#2015-01-09| 884.31
#2015-01-12| 868.53
#2015-01-13| 864.65
#2015-01-14| 848.12
#2015-01-15| 847.93
#2015-01-16| 844.33
#2015-01-19| 836.72
#2015-01-20| 852.20
#2015-01-21| 858.39
#2015-01-22| 872.29
#2015-01-23| 857.96
#2015-01-26| 868.08
#2015-01-27| 873.00
#2015-01-28| 850.99
#2015-01-29| 833.69
#2015-01-30| 798.64
#2015-02-02| 804.23
#2015-02-03| 829.12
#2015-02-04| 812.04
#2015-02-05| 860.05
#2015-02-06| 855.31
#2015-02-09| 867.18
#2015-02-10| 843.80
#2015-02-11| 818.99
#2015-02-12| 844.54
#2015-02-13| 845.14
#2015-02-16| 839.82
#2015-02-17| 843.46
#2015-02-18| 834.95
#2015-02-19| 835.98
#2015-02-20| 841.95
#2015-02-23| 849.00
#2015-02-24| 873.65
#2015-02-25| 877.28
#2015-02-26| 886.40
#2015-02-27| 886.26
#2015-03-02| 878.18
#2015-03-03| 866.31
#2015-03-04| 849.58
#2015-03-05| 848.97
#2015-03-06| 812.88
#2015-03-09| 811.66
#2015-03-10| 796.20
#2015-03-11| 810.18
#2015-03-12| 837.39
#2015-03-13| 829.12
#2015-03-16| 833.02
#2015-03-17| 825.82
#2015-03-18| 832.51
#2015-03-19| 831.70
#2015-03-20| 854.96
#2015-03-23| 855.81
#2015-03-24| 859.08
#2015-03-25| 856.24
#2015-03-26| 838.36
#2015-03-27| 842.53
#2015-03-30| 840.28
#2015-03-31| 833.16
#2015-04-01| 842.20
#2015-04-02| 846.29
#2015-04-03| 860.47
#2015-04-06| 883.75
#2015-04-07| 889.04
#2015-04-08| 885.43
#2015-04-09| 872.54
#2015-04-10| 866.97
#2015-04-13| 858.20
#2015-04-14| 866.52
#2015-04-15| 868.36
#2015-04-16| 874.48
#2015-04-17| 866.40
#2015-04-20| 859.41
#2015-04-21| 866.58
#2015-04-22| 871.27
#2015-04-23| 881.80
#2015-04-24| 900.54
#2015-04-27| 906.14
#2015-04-28| 906.15
#2015-04-29| 905.31
#2015-04-30| 872.70
#2015-05-01| 862.47
#2015-05-04| 878.95
#2015-05-05| 900.86
#2015-05-06| 889.73
#2015-05-07| 872.94
#2015-05-08| 895.40
#2015-05-11| 892.42
#2015-05-12| 889.55
#2015-05-13| 895.73
#2015-05-14| 909.06
#2015-05-15| 918.39
#2015-05-18| 905.75
#2015-05-19| 901.59
#2015-05-20| 895.80
#2015-05-21| 894.18
#2015-05-22| 884.40
#2015-05-25| 884.31
#2015-05-26| 867.07
#2015-05-27| 868.51
#2015-05-28| 855.55
#2015-05-29| 843.21
#2015-06-01| 841.61
#2015-06-02| 853.14
#2015-06-03| 850.16
#2015-06-04| 843.20
#2015-06-05| 841.13
#2015-06-08| 842.71
#2015-06-09| 844.91
#2015-06-10| 850.58
#2015-06-11| 849.99
#2015-06-12| 852.26
#2015-06-15| 839.18
#2015-06-16| 846.65
#2015-06-17| 850.45
#2015-06-18| 863.83
#2015-06-19| 857.79
#2015-06-22| 866.20
#2015-06-23| 866.45
#2015-06-24| 855.90
#2015-06-25| 856.05
#2015-06-26| 853.34
#2015-06-29| 826.32
#2015-06-30| 828.95
#2015-07-01| 827.14
#2015-07-02| 840.14
#2015-07-03| 837.53
#2015-07-06| 825.52
#2015-07-07| 832.47
#2015-07-08| 823.07
#2015-07-09| 836.14
#2015-07-10| 853.18
#2015-07-13| 855.97
#2015-07-14| 859.46
#2015-07-15| 853.81
#2015-07-16| 857.51
#2015-07-17| 863.39
#2015-07-20| 864.80
#2015-07-21| 865.46
#2015-07-22| 861.96
#2015-07-23| 861.86
#2015-07-24| 827.41
#2015-07-27| 814.97
#2015-07-28| 831.18
#2015-07-29| 838.58
#2015-07-30| 821.46
#2015-07-31| 852.07
#2015-08-03| 849.65
#2015-08-04| 850.17
#2015-08-05| 840.27
#2015-08-06| 840.65
#2015-08-07| 861.96
#2015-08-10| 866.96
#2015-08-11| 834.52
#2015-08-12| 833.59
#2015-08-13| 826.53
#2015-08-14| 828.58
#2015-08-17| 824.02
#2015-08-18| 822.28
#2015-08-19| 808.95
#2015-08-20| 786.70
#2015-08-21| 757.09
#2015-08-24| 732.54
#2015-08-25| 751.12
#2015-08-26| 751.08
#2015-08-27| 791.16
#2015-08-28| 797.91
#2015-08-31| 810.77
#2015-09-01| 785.48
#2015-09-02| 788.25
#2015-09-03| 803.47
#2015-09-04| 791.51
#2015-09-07| 785.95
#2015-09-08| 800.09
#2015-09-09| 796.09
#2015-09-10| 802.96
#2015-09-11| 805.73
#2015-09-14| 809.89
#2015-09-15| 820.37
#2015-09-16| 830.49
#2015-09-17| 843.34
#2015-09-18| 836.16
#2015-09-21| 827.04
#2015-09-22| 807.13
#2015-09-23| 787.21
#2015-09-24| 769.86
#2015-09-25| 779.27
#2015-09-28| 766.23
#2015-09-29| 763.16
#2015-09-30| 781.93
#2015-10-01| 794.69
#2015-10-02| 798.58
#2015-10-05| 824.02
#2015-10-06| 823.74
#2015-10-07| 846.23
#2015-10-08| 852.77
#2015-10-09| 857.64
#2015-10-12| 854.61
#2015-10-13| 851.52
#2015-10-14| 853.67
#2015-10-15| 848.43
#2015-10-16| 854.40
#2015-10-19| 850.42
#2015-10-20| 854.38
#2015-10-21| 837.16
#2015-10-22| 827.27
#2015-10-23| 817.21
#2015-10-26| 818.23
#2015-10-27| 802.90
#2015-10-28| 803.53
#2015-10-29| 788.11
#2015-10-30| 787.17
#2015-11-02| 789.33
#2015-11-03| 811.06
#2015-11-04| 806.54
#2015-11-05| 807.68
#2015-11-06| 785.95
#2015-11-09| 768.06
#2015-11-10| 771.20
#2015-11-11| 769.92
#2015-11-12| 765.95
#2015-11-13| 755.20
#2015-11-16| 751.99
#2015-11-17| 769.46
#2015-11-18| 773.38
#2015-11-19| 788.41
#2015-11-20| 800.77
#2015-11-23| 791.71
#2015-11-24| 794.47
#2015-11-25| 782.41
#2015-11-26| 789.41
#2015-11-27| 789.18
#2015-11-30| 776.60
#2015-12-01| 787.31
#2015-12-02| 771.25
#2015-12-03| 754.64
#2015-12-04| 760.10
#2015-12-07| 742.33
#2015-12-08| 735.03
#2015-12-09| 737.92
#2015-12-10| 736.44
#2015-12-11| 703.94
#2015-12-14| 700.37
#2015-12-15| 724.75
#2015-12-16| 730.72
#2015-12-17| 736.76
#2015-12-18| 730.34
#2015-12-21| 720.11
#2015-12-22| 726.57
#2015-12-23| 744.12
#2015-12-24| 737.89
#2015-12-25| 737.89
#2015-12-28| 730.35
#2015-12-29| 728.91
#2015-12-30| 717.04
#2015-12-31| 722.40
#2016-01-01| 722.40
#2016-01-04| 704.60
#2016-01-05| 702.36
#2016-01-06| 693.80
#2016-01-07| 653.40
#2016-01-08| 628.80
#2016-01-11| 637.46
#2016-01-12| 639.59
#2016-01-13| 632.08
#2016-01-14| 632.19
#2016-01-15| 617.67
#2016-01-18| 613.35
#2016-01-19| 613.71
#2016-01-20| 597.66
#2016-01-21| 609.62
#2016-01-22| 622.26
#2016-01-25| 612.33
#2016-01-26| 621.79
#2016-01-27| 619.88
#2016-01-28| 634.43
#2016-01-29| 665.12
#2016-02-01| 661.50
#2016-02-02| 635.59
#2016-02-03| 645.67
#2016-02-04| 684.66
#2016-02-05| 666.01
#2016-02-08| 638.65
#2016-02-09| 636.42
#2016-02-10| 640.49
#2016-02-11| 623.83
#2016-02-12| 631.60
#2016-02-15| 650.04
#2016-02-16| 651.79
#2016-02-17| 690.90
#2016-02-18| 691.02
#2016-02-19| 679.37
#2016-02-22| 702.09
#2016-02-23| 692.52
#2016-02-24| 686.69
#2016-02-25| 699.13
#2016-02-26| 698.14
#2016-02-29| 699.77
#2016-03-01| 717.83
#2016-03-02| 727.16
#2016-03-03| 728.04
#2016-03-04| 730.63
#2016-03-07| 742.07
#2016-03-08| 730.35
#2016-03-09| 739.25
#2016-03-10| 736.17
#2016-03-11| 742.23
#2016-03-14| 744.32
#2016-03-15| 732.20
#2016-03-16| 743.64
#2016-03-17| 782.84
#2016-03-18| 802.74
#2016-03-21| 798.29
#2016-03-22| 813.63
#2016-03-23| 796.96
#2016-03-24| 792.81
#2016-03-25| 792.81
#2016-03-28| 803.88
#2016-03-29| 808.10
#2016-03-30| 831.05
#2016-03-31| 835.15
#2016-04-01| 814.57
#2016-04-04| 803.77
#2016-04-05| 782.99
#2016-04-06| 783.54
#2016-04-07| 779.58
#2016-04-08| 793.33
#2016-04-11| 792.17
#2016-04-12| 802.44
#2016-04-13| 811.93
#2016-04-14| 814.19
#2016-04-15| 812.68
#2016-04-18| 809.76
#2016-04-19| 829.77
#2016-04-20| 824.41
#2016-04-21| 810.90
#2016-04-22| 815.60
#2016-04-25| 806.28
#2016-04-26| 813.88
#2016-04-27| 823.80
#2016-04-28| 839.58
#2016-04-29| 844.46
#2016-05-02| 849.84
#2016-05-03| 825.65
#2016-05-04| 809.35
#2016-05-05| 803.01
#2016-05-06| 794.80
#2016-05-09| 790.08
#2016-05-10| 804.87
#2016-05-11| 807.60
#2016-05-12| 807.42
#2016-05-13| 791.68
#2016-05-16| 795.16
#2016-05-17| 790.59
#2016-05-18| 786.54
#2016-05-19| 769.28
#2016-05-20| 781.76
#2016-05-23| 779.67
#2016-05-24| 778.76
#2016-05-25| 780.54
#2016-05-26| 785.13
#2016-05-27| 786.41
#2016-05-30| 786.38
#2016-05-31| 783.55
#2016-06-01| 774.20
#2016-06-02| 764.44
#2016-06-03| 772.15
#2016-06-06| 771.94
#2016-06-07| 778.25
#2016-06-08| 801.43
#2016-06-09| 788.15
#2016-06-10| 770.67
#2016-06-13| 755.79
#2016-06-14| 737.10
#2016-06-15| 752.45
#2016-06-16| 746.46
#2016-06-17| 758.44
#2016-06-20| 782.18
#2016-06-21| 781.64
#2016-06-22| 783.83
#2016-06-23| 803.90
#2016-06-24| 746.71
#2016-06-27| 714.00
#2016-06-28| 728.27
#2016-06-29| 754.53
#2016-06-30| 772.86
#2016-07-01| 776.11
#2016-07-04| 769.68
#2016-07-05| 745.92
#2016-07-06| 733.61
#2016-07-07| 743.38
#2016-07-08| 758.18
#2016-07-11| 779.21
#2016-07-12| 796.59
#2016-07-13| 790.24
#2016-07-14| 797.66
#2016-07-15| 792.64
#2016-07-18| 803.10
#2016-07-19| 791.09
#2016-07-20| 807.09
#2016-07-21| 800.72
#2016-07-22| 801.09
#2016-07-25| 784.04
#2016-07-26| 789.39
#2016-07-27| 792.53
#2016-07-28| 802.91
#2016-07-29| 816.47
#2016-08-01| 809.97
#2016-08-02| 799.25
#2016-08-03| 807.01
#2016-08-04| 813.78
#2016-08-05| 829.04
#2016-08-08| 839.58
#2016-08-09| 857.63
#2016-08-10| 869.21
#2016-08-11| 879.75
#2016-08-12| 883.75
#2016-08-15| 900.53
#2016-08-16| 891.30
#2016-08-17| 884.30
#2016-08-18| 896.29
#2016-08-19| 887.36
#2016-08-22| 883.46
#2016-08-23| 868.40
#2016-08-24| 855.62
#2016-08-25| 848.20
#2016-08-26| 866.59
#2016-08-29| 856.70
#2016-08-30| 846.35
#2016-08-31| 840.82
#2016-09-01| 841.06
#2016-09-02| 856.86
#2016-09-05| 864.20
#2016-09-06| 868.93
#2016-09-07| 860.45
#2016-09-08| 855.70
#2016-09-09| 815.15
#2016-09-12| 811.56
#2016-09-13| 802.50
#2016-09-14| 786.85
#2016-09-15| 791.30
#2016-09-16| 773.26
#2016-09-19| 769.39
#2016-09-20| 769.78
#2016-09-21| 768.29
#2016-09-22| 795.14
#2016-09-23| 788.44
#2016-09-26| 777.89
#2016-09-27| 805.74
#2016-09-28| 812.40
#2016-09-29| 811.86
#2016-09-30| 802.82
#2016-10-03| 809.85
#2016-10-04| 827.89
#2016-10-05| 830.02
#2016-10-06| 828.51
#2016-10-07| 821.36
#2016-10-10| 851.21
#2016-10-11| 848.22
#2016-10-12| 840.55
#2016-10-13| 835.51
#2016-10-14| 837.53
#2016-10-17| 843.25
#2016-10-18| 865.66
#2016-10-19| 883.40
#2016-10-20| 875.63
#2016-10-21| 874.32
#2016-10-24| 879.97
#2016-10-25| 872.94
#2016-10-26| 877.12
#2016-10-27| 863.15
#2016-10-28| 857.59
#2016-10-31| 854.16
#2016-11-01| 822.53
#2016-11-02| 810.37
#2016-11-03| 811.27
#2016-11-04| 812.50
#2016-11-07| 877.18
#2016-11-08| 891.20
#2016-11-09| 795.61
#2016-11-10| 715.41
#2016-11-11| 690.82
#2016-11-14| 708.60
#2016-11-15| 728.31
#2016-11-16| 732.44
#2016-11-17| 746.72
#2016-11-18| 729.30
#2016-11-21| 726.09
#2016-11-22| 732.70
#2016-11-23| 725.38
#2016-11-24| 725.69
#2016-11-25| 735.30
#2016-11-28| 736.56
#2016-11-29| 727.60
#2016-11-30| 733.83
#2016-12-01| 726.36
#2016-12-02| 718.10
#2016-12-05| 732.31
#2016-12-06| 752.01
#2016-12-07| 765.79
#2016-12-08| 774.42
#2016-12-09| 793.18
#2016-12-12| 796.78
#2016-12-13| 796.87
#2016-12-14| 778.40
#2016-12-15| 751.59
#2016-12-16| 743.96
#2016-12-19| 743.38
#2016-12-20| 744.66
#2016-12-21| 737.68
#2016-12-22| 722.89
#2016-12-23| 731.47
#2016-12-26| 728.31
#2016-12-27| 739.07
#2016-12-28| 738.45
#2016-12-29| 746.66
#2016-12-30| 748.77
#2017-01-02| 745.49
#2017-01-03| 733.71
#2017-01-04| 719.75
#2017-01-05| 719.86
#2017-01-06| 719.11
#2017-01-09| 707.33
#2017-01-10| 707.26
#2017-01-11| 696.41
#2017-01-12| 707.79
#2017-01-13| 711.28
#2017-01-16| 705.56
#2017-01-17| 720.99
#2017-01-18| 720.00
#2017-01-19| 710.22
#2017-01-20| 730.61
#2017-01-23| 757.60
#2017-01-24| 775.21
#2017-01-25| 792.24
#2017-01-26| 777.01
#2017-01-27| 781.51
#2017-01-30| 794.64
#2017-01-31| 783.18
#2017-02-01| 770.36
#2017-02-02| 782.97
#2017-02-03| 793.79
#2017-02-06| 785.90
#2017-02-07| 772.69
#2017-02-08| 785.66
#2017-02-09| 796.67
#2017-02-10| 810.67
#2017-02-13| 813.81
#2017-02-14| 804.54
#2017-02-15| 800.35
#2017-02-16| 796.75
#2017-02-17| 789.22
#2017-02-20| 794.72
#2017-02-21| 807.78
#2017-02-22| 820.73
#2017-02-23| 814.50
#2017-02-24| 804.83
#2017-02-27| 815.74
#2017-02-28| 798.61
#2017-03-01| 825.03
#2017-03-02| 805.70
#2017-03-03| 826.06
#2017-03-06| 843.86
#2017-03-07| 844.29
#2017-03-08| 828.60
#2017-03-09| 820.11
#2017-03-10| 834.69
#2017-03-13| 830.55
#2017-03-14| 818.43
#2017-03-15| 834.87
#2017-03-16| 852.58
#2017-03-17| 860.75
#2017-03-20| 865.79
#2017-03-21| 860.10
#2017-03-22| 865.98
#2017-03-23| 872.31
#2017-03-24| 888.61
#2017-03-27| 880.70
#2017-03-28| 884.93
#2017-03-29| 879.96
#2017-03-30| 883.12
#2017-03-31| 871.65
#2017-04-03| 883.80
#2017-04-04| 891.06
#2017-04-05| 899.58
#2017-04-06| 889.50
#2017-04-07| 895.14
#2017-04-10| 893.01
#2017-04-11| 888.72
#2017-04-12| 875.67
#2017-04-13| 886.64
#2017-04-14| 886.64
#2017-04-17| 882.16
#2017-04-18| 881.42
#2017-04-19| 865.29
#2017-04-20| 868.07
#2017-04-21| 871.80
#2017-04-24| 890.70
#2017-04-25| 893.32
#2017-04-26| 879.83
#2017-04-27| 888.78
#2017-04-28| 880.62
#2017-05-01| 888.95
#2017-05-02| 904.09
#2017-05-03| 884.90
#2017-05-04| 870.22
#2017-05-05| 883.46
#2017-05-08| 875.58
#2017-05-09| 884.47
#2017-05-10| 894.51
#2017-05-11| 888.03
#2017-05-12| 887.96
#2017-05-15| 897.22
#2017-05-16| 884.47
#2017-05-17| 864.01
#2017-05-18| 843.03
#2017-05-19| 859.29
#2017-05-22| 853.85
#2017-05-23| 867.00
#2017-05-24| 865.70
#2017-05-25| 864.46
#2017-05-26| 863.45
#2017-05-29| 857.99
#2017-05-30| 849.35
#2017-05-31| 845.45
#2017-06-01| 851.97
#2017-06-02| 858.88
#2017-06-05| 874.14
#2017-06-06| 877.17
#2017-06-07| 880.07
#2017-06-08| 884.15
#2017-06-09| 888.49
#2017-06-12| 894.12
#2017-06-13| 898.94
#2017-06-14| 914.73
#2017-06-15| 898.36
#2017-06-16| 914.25
#2017-06-19| 921.36
#2017-06-20| 902.02
#2017-06-21| 900.78
#2017-06-22| 906.49
#2017-06-23| 912.72
#2017-06-26| 922.18
#2017-06-27| 916.85
#2017-06-28| 928.38
#2017-06-29| 922.75
#2017-06-30| 926.18
#2017-07-03| 923.71
#2017-07-04| 927.75
#2017-07-05| 920.00
#2017-07-06| 913.72
#2017-07-07| 925.38
#2017-07-10| 939.46
#2017-07-11| 939.98
#2017-07-12| 959.22
#2017-07-13| 958.69
#2017-07-14| 967.65
#2017-07-17| 965.54
#2017-07-18| 961.06
#2017-07-19| 960.62
#2017-07-20| 966.78
#2017-07-21| 974.54
#2017-07-24| 965.26
#2017-07-25| 957.49
#2017-07-26| 949.55
#2017-07-27| 940.77
#2017-07-28| 931.54
#2017-07-31| 919.76
#2017-08-01| 927.24
#2017-08-02| 917.33
#2017-08-03| 919.49
#2017-08-04| 921.95
#2017-08-07| 916.51
#2017-08-08| 914.19
#2017-08-09| 905.91
#2017-08-10| 892.95
#2017-08-11| 890.17
#2017-08-14| 903.15
#2017-08-15| 895.80
#2017-08-16| 902.77
#2017-08-17| 897.57
#2017-08-18| 890.14
#2017-08-21| 901.83
#2017-08-22| 905.87
#2017-08-23| 897.12
#2017-08-24| 896.30
#2017-08-25| 902.89
#2017-08-28| 893.94
#2017-08-29| 892.40
#2017-08-30| 903.62
#2017-08-31| 899.68
#2017-09-01| 904.67
#2017-09-04| 892.39
#2017-09-05| 886.74
#2017-09-06| 880.32
#2017-09-07| 887.09
#2017-09-08| 882.62
#2017-09-11| 887.10
#2017-09-12| 884.35
#2017-09-13| 876.20
#2017-09-14| 880.05
#2017-09-15| 882.33
#2017-09-18| 884.83
#2017-09-19| 884.44
#2017-09-20| 892.99
#2017-09-21| 882.61
#2017-09-22| 884.97
#2017-09-25| 875.50
#2017-09-26| 869.07
#2017-09-27| 862.51
#2017-09-28| 855.09
#2017-09-29| 861.16
#2017-10-02| 857.19
#2017-10-03| 857.33
#2017-10-04| 855.87
#2017-10-05| 848.95
#2017-10-06| 833.51
#2017-10-09| 819.26
#2017-10-10| 812.41
#2017-10-11| 800.60
#2017-10-12| 787.07
#2017-10-13| 784.69
#2017-10-16| 765.71
#2017-10-17| 775.09
#2017-10-18| 779.19
#2017-10-19| 787.75
#2017-10-20| 769.83
#2017-10-23| 769.72
#2017-10-24| 774.91
#2017-10-25| 768.37
#2017-10-26| 766.88
#2017-10-27| 765.96
#2017-10-30| 763.75
#2017-10-31| 759.75
#2017-11-01| 752.39
#2017-11-02| 757.39
#2017-11-03| 763.76
#2017-11-06| 772.02
#2017-11-07| 767.68
#2017-11-08| 770.41
#2017-11-09| 772.80
#2017-11-10| 760.46
#2017-11-13| 746.77
#2017-11-14| 739.30
#2017-11-15| 733.54
#2017-11-16| 742.41
#2017-11-17| 749.44
#2017-11-20| 748.50
#2017-11-21| 764.37
#2017-11-22| 768.46
#2017-11-23| 774.01
#2017-11-24| 773.06
#2017-11-27| 764.61
#2017-11-28| 764.18
#2017-11-29| 768.79
#2017-11-30| 756.67
#2017-12-01| 764.77
#2017-12-04| 762.27
#2017-12-05| 757.89
#2017-12-06| 741.74
#2017-12-07| 747.55
#2017-12-08| 755.68
#2017-12-11| 759.35
#2017-12-12| 750.53
#2017-12-13| 767.68
#2017-12-14| 766.72
#2017-12-15| 764.69
#2017-12-18| 775.29
#2017-12-19| 760.26
#2017-12-20| 766.17
#2017-12-21| 754.79
#2017-12-22| 752.04
#2017-12-25| 752.04
#2017-12-26| 748.33
#2017-12-27| 746.68
#2017-12-28| 752.00
#2017-12-29| 762.85
#2018-01-01| 762.85
#2018-01-02| 778.45
#2018-01-03| 787.36
#2018-01-04| 796.40
#2018-01-05| 796.27
#2018-01-08| 800.65
#2018-01-09| 790.05
#2018-01-10| 780.08
#2018-01-11| 783.60
#2018-01-12| 792.85
#2018-01-15| 802.41
#2018-01-16| 807.33
#2018-01-17| 819.82
#2018-01-18| 824.97
#2018-01-19| 823.28
#2018-01-22| 817.98
#2018-01-23| 820.66
#2018-01-24| 827.84
#2018-01-25| 829.92
#2018-01-26| 832.44
#2018-01-29| 822.79
#2018-01-30| 822.47
#2018-01-31| 826.44
#2018-02-01| 841.57
#2018-02-02| 823.77
#2018-02-05| 822.15
#2018-02-06| 793.13
#2018-02-07| 793.09
#2018-02-08| 763.02
#2018-02-09| 772.80
#2018-02-12| 780.21
#2018-02-13| 783.81
#2018-02-14| 790.30
#2018-02-15| 794.22
#2018-02-16| 786.78
#2018-02-19| 792.65
#2018-02-20| 783.41
#2018-02-21| 778.96
#2018-02-22| 784.78
#2018-02-23| 780.03
#2018-02-26| 767.23
#2018-02-27| 749.10
#2018-02-28| 737.85
#2018-03-01| 751.06
#2018-03-02| 742.72
#2018-03-05| 745.56
#2018-03-06| 752.92
#2018-03-07| 744.40
#2018-03-08| 759.12
#2018-03-09| 775.60
#2018-03-12| 777.92
#2018-03-13| 779.69
#2018-03-14| 765.12
#2018-03-15| 754.91
#2018-03-16| 749.61
#2018-03-19| 749.41
#2018-03-20| 736.34
#2018-03-21| 753.90
#2018-03-22| 747.75
#2018-03-23| 745.81
#2018-03-26| 755.76
#2018-03-27| 752.73
#2018-03-28| 734.16
#2018-03-29| 736.25
#2018-03-30| 736.25
#2018-04-02| 729.62
#2018-04-03| 745.68
#2018-04-04| 751.65
#2018-04-05| 768.21
#2018-04-06| 755.90
#2018-04-09| 763.23
#2018-04-10| 765.45
#2018-04-11| 769.58
#2018-04-12| 775.75
#2018-04-13| 776.92
#2018-04-16| 772.52
#2018-04-17| 787.81
#2018-04-18| 789.76
#2018-04-19| 768.95
#2018-04-20| 749.69
#2018-04-23| 752.05
#2018-04-24| 740.48
#2018-04-25| 729.63
#2018-04-26| 742.15
#2018-04-27| 744.11
#2018-04-30| 742.56
#2018-05-01| 739.45
#2018-05-02| 715.54
#2018-05-03| 701.45
#2018-05-04| 699.17
#2018-05-07| 675.36
#2018-05-08| 681.23
#2018-05-09| 674.96
#2018-05-10| 691.48
#2018-05-11| 698.52
#2018-05-14| 682.09
#2018-05-15| 674.86
#2018-05-16| 678.32
#2018-05-17| 662.38
#2018-05-18| 651.79
#2018-05-21| 656.89
#2018-05-22| 663.13
#2018-05-23| 666.15
#2018-05-24| 660.97
#2018-05-25| 663.41
#2018-05-28| 665.01
#2018-05-29| 655.96
#2018-05-30| 663.93
#2018-05-31| 657.94
#2018-06-01| 661.64
#2018-06-04| 664.64
#2018-06-05| 649.51
#2018-06-06| 654.57
#2018-06-07| 650.23
#2018-06-08| 662.75
#2018-06-11| 671.03
#2018-06-12| 665.58
#2018-06-13| 673.93
#2018-06-14| 676.82
#2018-06-15| 666.04
#2018-06-18| 664.53
#2018-06-19| 665.69
#2018-06-20| 676.96
#2018-06-21| 671.27
#2018-06-22| 686.14
#2018-06-25| 687.74
#2018-06-26| 704.88
#2018-06-27| 697.52
#2018-06-28| 701.86
#2018-06-29| 719.09
#2018-07-02| 684.79
#2018-07-03| 712.28
#2018-07-04| 726.00
#2018-07-05| 747.99
#2018-07-06| 754.79
#2018-07-09| 761.74
#2018-07-10| 762.09
#2018-07-11| 769.90
#2018-07-12| 761.94
#2018-07-13| 755.56
#2018-07-16| 755.05
#2018-07-17| 764.47
#2018-07-18| 761.76
#2018-07-19| 756.88
#2018-07-20| 759.98
#2018-07-23| 760.38
#2018-07-24| 785.80
#2018-07-25| 782.73
#2018-07-26| 805.09
#2018-07-27| 817.54
#2018-07-30| 824.77
#2018-07-31| 816.57
#2018-08-01| 822.55
#2018-08-02| 807.85
#2018-08-03| 818.05
#2018-08-06| 811.95
#2018-08-07| 825.67
#2018-08-08| 816.77
#2018-08-09| 792.54
#2018-08-10| 769.39
#2018-08-13| 765.66
#2018-08-14| 786.96
#2018-08-15| 758.32
#2018-08-16| 754.42
#2018-08-17| 756.52
#2018-08-20| 763.53
#2018-08-21| 783.70
#2018-08-22| 806.19
#2018-08-23| 803.28
#2018-08-24| 803.56
#2018-08-27| 824.23
#2018-08-28| 806.51
#2018-08-29| 807.11
#2018-08-30| 801.35
#2018-08-31| 793.62
#2018-09-03| 787.88
#2018-09-04| 772.35
#2018-09-05| 761.29
#2018-09-06| 766.45
#2018-09-07| 777.89
#2018-09-10| 779.07
#2018-09-11| 777.00
#2018-09-12| 788.20
#2018-09-13| 799.21
#2018-09-14| 799.10
#2018-09-17| 783.13
#2018-09-18| 791.92
#2018-09-19| 787.03
#2018-09-20| 779.21
#2018-09-21| 778.64
#2018-09-24| 777.05
#2018-09-25| 767.97
#2018-09-26| 772.09
#2018-09-27| 782.96
#2018-09-28| 786.21
#2018-10-01| 797.18
#2018-10-02| 783.80
#2018-10-03| 780.37
#2018-10-04| 758.86
#2018-10-05| 753.90
#2018-10-08| 746.02
#2018-10-09| 751.34
#2018-10-10| 737.86
#2018-10-11| 724.57
#2018-10-12| 734.76
#2018-10-15| 744.39
#2018-10-16| 753.33
#2018-10-17| 740.13
#2018-10-18| 710.75
#2018-10-19| 718.86
#2018-10-22| 705.87
#2018-10-23| 688.05
#2018-10-24| 676.79
#2018-10-25| 678.33
#2018-10-26| 670.03
#2018-10-29| 638.92
#2018-10-30| 630.87
#2018-10-31| 628.02
#2018-11-01| 652.87
#2018-11-02| 655.55
#2018-11-05| 674.58
#2018-11-06| 674.90
#2018-11-07| 678.65
#2018-11-08| 635.49
#2018-11-09| 623.79
#2018-11-12| 617.12
#2018-11-13| 599.34
#2018-11-14| 596.88
#2018-11-15| 598.92
#2018-11-16| 618.52
#2018-11-19| 614.32
#2018-11-20| 601.65
#2018-11-21| 599.73
#2018-11-22| 581.80
#2018-11-23| 580.31
#2018-11-26| 566.88
#2018-11-27| 575.82
#2018-11-28| 597.69
#2018-11-29| 617.85
#2018-11-30| 609.31
#2018-12-03| 616.31
#2018-12-04| 605.13
#2018-12-05| 606.19
#2018-12-06| 609.48
#2018-12-07| 624.78
#2018-12-10| 608.16
#2018-12-11| 602.71
#2018-12-12| 609.50
#2018-12-13| 613.48
#2018-12-14| 604.32
#2018-12-17| 610.23
#2018-12-18| 615.62
#2018-12-19| 627.99
#2018-12-20| 638.71
#2018-12-21| 650.82
#2018-12-24| 648.70
#2018-12-25| 648.70
#2018-12-26| 646.29
#2018-12-27| 655.54
#2018-12-28| 658.11
#2018-12-31| 653.16
#2019-01-01| 653.16
#2019-01-02| 671.80
#2019-01-03| 667.35
#2019-01-04| 686.75
#2019-01-07| 700.07
#2019-01-08| 715.13
#2019-01-09| 720.28
#2019-01-10| 723.58
#2019-01-11| 718.93
#2019-01-14| 713.68
#2019-01-15| 721.54
#2019-01-16| 729.84
#2019-01-17| 733.99
#2019-01-18| 743.75
#2019-01-21| 730.38
#2019-01-22| 722.07
#2019-01-23| 719.19
#2019-01-24| 720.20
#2019-01-25| 722.58
#2019-01-28| 714.26
#2019-01-29| 715.28
#2019-01-30| 716.81
#2019-01-31| 730.50
#2019-02-01| 717.93
#2019-02-04| 720.02
#2019-02-05| 727.67
#2019-02-06| 717.82
#2019-02-07| 704.66
#2019-02-08| 689.21
#2019-02-11| 686.63
#2019-02-12| 689.75
#2019-02-13| 673.09
#2019-02-14| 680.49
#2019-02-15| 683.40
#2019-02-18| 683.09
#2019-02-19| 688.66
#2019-02-20| 694.74
#2019-02-21| 699.73
#2019-02-22| 704.12
#2019-02-25| 714.04
#2019-02-26| 714.39
#2019-02-27| 705.29
#2019-02-28| 691.98
#2019-03-01| 688.88
#2019-03-04| 686.87
#2019-03-05| 681.41
#2019-03-06| 684.40
#2019-03-07| 672.98
#2019-03-08| 671.17
#2019-03-11| 676.42
#2019-03-12| 678.14
#2019-03-13| 672.71
#2019-03-14| 670.35
#2019-03-15| 679.54
#2019-03-18| 683.12
#2019-03-19| 698.28
#2019-03-20| 709.51
#2019-03-21| 708.21
#2019-03-22| 674.75
#2019-03-25| 693.85
#2019-03-26| 689.54
#2019-03-27| 684.14
#2019-03-28| 676.00
#2019-03-29| 691.10
#2019-04-01| 695.51
#2019-04-02| 687.34
#2019-04-03| 696.58
#2019-04-04| 696.88
#2019-04-05| 714.16
#2019-04-08| 719.81
#2019-04-09| 718.77
#2019-04-10| 715.76
#2019-04-11| 707.84
#2019-04-12| 704.42
#2019-04-15| 700.09
#2019-04-16| 697.95
#2019-04-17| 715.23
#2019-04-18| 715.82
#2019-04-19| 715.82
#2019-04-22| 705.81
#2019-04-23| 699.36
#2019-04-24| 705.25
#2019-04-25| 701.30
#2019-04-26| 704.19
#2019-04-29| 684.25
#2019-04-30| 701.45
#2019-05-01| 707.70
#2019-05-02| 685.03
#2019-05-03| 692.53
#2019-05-06| 691.74
#2019-05-07| 686.56
#2019-05-08| 681.58
#2019-05-09| 672.37
#2019-05-10| 675.15
#2019-05-13| 679.94
#2019-05-14| 686.31
#2019-05-15| 681.80
#2019-05-16| 677.35
#2019-05-17| 684.06
#2019-05-20| 690.89
#2019-05-21| 686.72
#2019-05-22| 681.79
#2019-05-23| 674.03
#2019-05-24| 669.56
#2019-05-27| 670.10
#2019-05-28| 659.94
#2019-05-29| 663.53
#2019-05-30| 680.88
#2019-05-31| 663.96
#2019-06-03| 653.77
#2019-06-04| 663.73
#2019-06-05| 672.15
#2019-06-06| 657.43
#2019-06-07| 675.07
#2019-06-10| 692.57
#2019-06-11| 704.13
#2019-06-12| 698.97
#2019-06-13| 697.27
#2019-06-14| 691.87
#2019-06-17| 680.73
#2019-06-18| 693.01
#2019-06-19| 693.09
#2019-06-20| 703.59
#2019-06-21| 703.07
#2019-06-24| 702.10
#2019-06-25| 698.80
#2019-06-26| 705.40
#2019-06-27| 696.99
#2019-06-28| 687.29
#2019-07-01| 690.37
#2019-07-02| 696.19
#2019-07-03| 695.10
#2019-07-04| 697.68
#2019-07-05| 695.46
#2019-07-08| 700.26
#2019-07-09| 694.59
#2019-07-10| 675.07
#2019-07-11| 680.78
#2019-07-12| 675.11
#2019-07-15| 680.93
#2019-07-16| 681.10
#2019-07-17| 669.03
#2019-07-18| 662.17
#2019-07-19| 654.99
#2019-07-22| 641.21
#2019-07-23| 629.91
#2019-07-24| 628.87
#2019-07-25| 628.99
#2019-07-26| 616.56
#2019-07-29| 631.99
#2019-07-30| 635.78
#2019-07-31| 625.45
#2019-08-01| 609.49
#2019-08-02| 599.41
#2019-08-05| 582.11
#2019-08-06| 573.61
#2019-08-07| 579.17
#2019-08-08| 586.52
#2019-08-09| 585.98
#2019-08-12| 570.94
#2019-08-13| 560.86
#2019-08-14| 539.18
#2019-08-15| 531.88
#2019-08-16| 546.66
#2019-08-19| 538.37
#2019-08-20| 545.32
#2019-08-21| 548.37
#2019-08-22| 547.66
#2019-08-23| 537.95
#2019-08-26| 542.69
#2019-08-27| 550.01
#2019-08-28| 552.59
#2019-08-29| 572.65
#2019-08-30| 592.65
#2019-09-02| 588.58
#2019-09-03| 577.51
#2019-09-04| 586.49
#2019-09-05| 601.21
#2019-09-06| 609.24
#2019-09-09| 608.03
#2019-09-10| 611.69
#2019-09-11| 610.28
#2019-09-12| 610.25
#2019-09-13| 619.33
#2019-09-16| 618.10
#2019-09-17| 622.83
#2019-09-18| 623.05
#2019-09-19| 618.28
#2019-09-20| 635.69
#2019-09-23| 632.43
#2019-09-24| 627.12
#2019-09-25| 614.91
#2019-09-26| 608.91
#2019-09-27| 608.51
#2019-09-30| 610.18
#2019-10-01| 611.34
#2019-10-02| 602.06
#2019-10-03| 602.00
#2019-10-04| 614.19
#2019-10-07| 606.32
#2019-10-08| 610.20
#2019-10-09| 613.38
#2019-10-10| 623.90
#2019-10-11| 639.98
#2019-10-14| 645.74
#2019-10-15| 644.64
#2019-10-16| 647.84
#2019-10-17| 642.59
#2019-10-18| 637.19
#2019-10-21| 642.86
#2019-10-22| 648.64
#2019-10-23| 659.73
#2019-10-24| 652.20
#2019-10-25| 650.22
#2019-10-28| 674.59
#2019-10-29| 679.68
#2019-10-30| 669.51
#2019-10-31| 659.48
#2019-11-01| 675.77
#2019-11-04| 670.99
#2019-11-05| 672.42
#2019-11-06| 678.14
#2019-11-07| 685.74
#2019-11-08| 675.93
#2019-11-11| 678.45
#2019-11-12| 670.19
#2019-11-13| 656.67
#2019-11-14| 660.48
#2019-11-15| 672.68
#2019-11-18| 670.80
#2019-11-19| 674.47
#2019-11-20| 667.18
#2019-11-21| 656.04
#2019-11-22| 662.11
#2019-11-25| 663.76
#2019-11-26| 652.13
#2019-11-27| 657.09
#2019-11-28| 655.37
#2019-11-29| 651.68
#2019-12-02| 646.32
#2019-12-03| 648.97
#2019-12-04| 649.01
#2019-12-05| 650.39
#2019-12-06| 644.63
#2019-12-09| 652.36
#2019-12-10| 670.85
#2019-12-11| 680.11
#2019-12-12| 683.75
#2019-12-13| 721.01
#2019-12-16| 728.60
#2019-12-17| 724.00
#2019-12-18| 730.73
#2019-12-19| 731.96
#2019-12-20| 731.95
#2019-12-23| 727.47
#2019-12-24| 725.82
#2019-12-25| 725.82
#2019-12-26| 729.07
#2019-12-27| 726.91
#2019-12-30| 720.29
#2019-12-31| 717.53
#2020-01-01| 717.53
#2020-01-02| 738.18
#2020-01-03| 742.39
#2020-01-06| 743.28
#2020-01-07| 733.17
#2020-01-08| 747.54
#2020-01-09| 746.86
#2020-01-10| 755.51
#2020-01-13| 758.12
#2020-01-14| 760.04
#2020-01-15| 752.32
#2020-01-16| 775.25
#2020-01-17| 784.98
#2020-01-20| 777.03
#2020-01-21| 776.17
#2020-01-22| 778.95
#2020-01-23| 770.16
#2020-01-24| 756.86
#2020-01-27| 733.78
#2020-01-28| 749.55
#2020-01-29| 755.61
#2020-01-30| 746.13
#2020-01-31| 726.82
#2020-02-03| 731.87
#2020-02-04| 751.02
#2020-02-05| 742.05
#2020-02-06| 737.68
#2020-02-07| 732.50
#2020-02-10| 730.86
#2020-02-11| 761.80
#2020-02-12| 755.82
#2020-02-13| 734.25
#2020-02-14| 732.47
#2020-02-17| 733.20
#2020-02-18| 727.70
#2020-02-19| 738.59
#2020-02-20| 730.17
#2020-02-21| 723.08
#2020-02-24| 697.45
#2020-02-25| 676.79
#2020-02-26| 659.27
#2020-02-27| 617.14
#2020-02-28| 603.32
#2020-03-02| 611.58
#2020-03-03| 630.89
#2020-03-04| 641.82
#2020-03-05| 613.88
#2020-03-06| 577.60
#2020-03-09| 522.86
#2020-03-10| 544.25
#2020-03-11| 517.12
#2020-03-12| 450.41
#2020-03-13| 466.82
#2020-03-16| 451.48
#2020-03-17| 435.45
#2020-03-18| 391.71
#2020-03-19| 369.87
#2020-03-20| 374.89
#2020-03-23| 326.20
#2020-03-24| 353.38
#2020-03-25| 372.48
#2020-03-26| 410.26
#2020-03-27| 377.06
#2020-03-30| 355.21
#2020-03-31| 363.09
#2020-04-01| 341.60
#2020-04-02| 346.42
#2020-04-03| 330.07
#2020-04-06| 345.19
#2020-04-07| 367.57
#2020-04-08| 376.59
#2020-04-09| 388.53
#2020-04-10| 388.53
#2020-04-13| 387.38
#2020-04-14| 398.68
#2020-04-15| 380.83
#2020-04-16| 370.78
#2020-04-17| 390.63
#2020-04-20| 388.65
#2020-04-21| 372.01
#2020-04-22| 369.92
#2020-04-23| 362.57
#2020-04-24| 356.62
#2020-04-27| 359.43
#2020-04-28| 380.85
#2020-04-29| 407.80
#2020-04-30| 398.77
#2020-05-01| 384.44
#2020-05-04| 394.37
#2020-05-05| 407.39
#2020-05-06| 395.70
#2020-05-07| 394.53
#2020-05-08| 405.79
#2020-05-11| 404.04
#2020-05-12| 395.60
#2020-05-13| 380.48
#2020-05-14| 386.19
#2020-05-15| 385.12
#2020-05-18| 409.71
#2020-05-19| 395.25
#2020-05-20| 406.35
#2020-05-21| 409.54
#2020-05-22| 412.88
#2020-05-25| 417.74
#2020-05-26| 436.24
#2020-05-27| 443.22
#2020-05-28| 441.04
#2020-05-29| 447.71
#2020-06-01| 464.10
#2020-06-02| 491.36
#2020-06-03| 510.74
#2020-06-04| 502.38
#2020-06-05| 523.71
#2020-06-08| 532.90
#2020-06-09| 519.41
#2020-06-10| 491.41
#2020-06-11| 455.42
#2020-06-12| 471.87
#2020-06-15| 465.00
#2020-06-16| 479.97
#2020-06-17| 474.07
#2020-06-18| 466.34
#2020-06-19| 472.49
#2020-06-22| 471.94
#2020-06-23| 480.92
#2020-06-24| 466.67
#2020-06-25| 458.48
#2020-06-26| 449.98
#2020-06-29| 454.23
#2020-06-30| 454.84
#2020-07-01| 459.24
#2020-07-02| 464.82
#2020-07-03| 469.94
#2020-07-06| 473.33
#2020-07-07| 465.67
#2020-07-08| 451.33
#2020-07-09| 435.54
#2020-07-10| 434.31
#2020-07-13| 440.48
#2020-07-14| 425.58
#2020-07-15| 438.01
#2020-07-16| 439.29
#2020-07-17| 433.22
#2020-07-20| 424.60
#2020-07-21| 435.87
#2020-07-22| 447.33
#2020-07-23| 443.22
#2020-07-24| 434.34
#2020-07-27| 450.16
#2020-07-28| 445.43
#2020-07-29| 446.88
#2020-07-30| 437.88
#2020-07-31| 451.40
#2020-08-03| 464.15
#2020-08-04| 458.09
#2020-08-05| 467.28
#2020-08-06| 479.81
#2020-08-07| 476.44
#2020-08-10| 491.87
#2020-08-11| 501.86
#2020-08-12| 495.95
#2020-08-13| 500.27
#2020-08-14| 514.91
#2020-08-17| 522.44
#2020-08-18| 513.64
#2020-08-19| 507.82
#2020-08-20| 500.44
#2020-08-21| 498.41
#2020-08-24| 497.97
#2020-08-25| 510.72
#2020-08-26| 500.01
#2020-08-27| 498.78
#2020-08-28| 508.15
#2020-08-31| 489.00
#2020-09-01| 503.93
#2020-09-02| 494.12
#2020-09-03| 486.12
#2020-09-04| 490.88
#2020-09-07| 495.26
#2020-09-08| 488.33
#2020-09-09| 489.99
#2020-09-10| 502.32
#2020-09-11| 504.58
#2020-09-14| 523.01
#2020-09-15| 523.47
#2020-09-16| 524.93
#2020-09-17| 519.27
#2020-09-18| 513.52
#2020-09-21| 493.18
#2020-09-22| 498.48
#2020-09-23| 483.67
#2020-09-24| 484.20
#2020-09-25| 493.37
#2020-09-28| 501.33
#2020-09-29| 503.88
#2020-09-30| 513.93
#2020-10-01| 502.61
#2020-10-02| 509.43
#2020-10-05| 527.79
#2020-10-06| 525.49
#2020-10-07| 528.87
#2020-10-08| 546.31
#2020-10-09| 546.50
#2020-10-12| 549.50
#2020-10-13| 537.76
#2020-10-14| 541.28
#2020-10-15| 539.64
#2020-10-16| 540.38
#2020-10-19| 540.20
#2020-10-20| 546.51
#2020-10-21| 553.43
#2020-10-22| 555.36
#2020-10-23| 558.22
#2020-10-26| 546.09
#2020-10-27| 542.96
#2020-10-28| 522.63
#2020-10-29| 508.58
#2020-10-30| 516.93
#2020-11-02| 513.53
#2020-11-03| 525.86
#2020-11-04| 524.48
#2020-11-05| 550.23
#2020-11-06| 550.33
#2020-11-09| 582.27
#2020-11-10| 586.32
#2020-11-11| 593.19
#2020-11-12| 587.28
#2020-11-13| 592.55
#2020-11-16| 600.21
#2020-11-17| 618.11
#2020-11-18| 627.28
#2020-11-19| 619.34
#2020-11-20| 621.93
#2020-11-23| 625.72
#2020-11-24| 640.25
#2020-11-25| 633.41
#2020-11-26| 625.49
#2020-11-27| 617.11
#2020-11-30| 616.79
#2020-12-01| 647.06
#2020-12-02| 651.64
#2020-12-03| 671.94
#2020-12-04| 678.91
#2020-12-07| 677.30
#2020-12-08| 683.73
#2020-12-09| 678.61
#2020-12-10| 688.75
#2020-12-11| 678.16
#2020-12-14| 670.03
#2020-12-15| 673.60
#2020-12-16| 692.43
#2020-12-17| 710.56
#2020-12-18| 700.84
#2020-12-21| 676.67
#2020-12-22| 664.78
#2020-12-23| 684.26
#2020-12-24| 700.01
#2020-12-25| 700.01
#2020-12-28| 700.65
#2020-12-29| 721.96
#2020-12-30| 730.20
#2020-12-31| 724.18
#2021-01-01| 724.18
#2021-01-04| 724.22
#2021-01-05| 725.95
#2021-01-06| 758.06
#2021-01-07| 762.61
#2021-01-08| 768.65
#2021-01-11| 748.22
#2021-01-12| 753.55
#2021-01-13| 742.63
#2021-01-14| 755.74
#2021-01-15| 759.04
#2021-01-18| 761.22
#2021-01-19| 765.40
#2021-01-20| 760.97
#2021-01-21| 743.64
#2021-01-22| 720.66
#2021-01-25| 717.95
#2021-01-26| 723.89
#2021-01-27| 696.29
#2021-01-28| 687.61
#2021-01-29| 668.71
#2021-02-01| 660.44
#2021-02-02| 691.66
#2021-02-03| 694.38
#2021-02-04| 691.25
#2021-02-05| 700.65
#2021-02-08| 695.91
#2021-02-09| 701.36
#2021-02-10| 703.19
#2021-02-11| 702.28
#2021-02-12| 701.73
#2021-02-15| 701.84
#2021-02-16| 700.70
#2021-02-17| 704.45
#2021-02-18| 681.92
#2021-02-19| 686.57
#2021-02-22| 670.57
#2021-02-23| 690.34
#2021-02-24| 706.32
#2021-02-25| 683.85
#2021-02-26| 698.98
#2021-03-01| 712.43
#2021-03-02| 722.09
#2021-03-03| 732.35
#2021-03-04| 721.61
#2021-03-05| 713.82
#2021-03-08| 711.61
#2021-03-09| 717.94
#2021-03-10| 727.55
#2021-03-11| 742.44
#2021-03-12| 743.26
#2021-03-15| 743.65
#2021-03-16| 754.49
#2021-03-17| 753.89
#2021-03-18| 755.32
#2021-03-19| 730.74
#2021-03-22| 732.68
#2021-03-23| 713.98
#2021-03-24| 707.33
#2021-03-25| 708.07
#2021-03-26| 727.09
#2021-03-29| 735.43
#2021-03-30| 754.12
#2021-03-31| 739.69
#2021-04-01| 744.73
#2021-04-02| 744.73
#2021-04-05| 761.59
#2021-04-06| 763.50
#2021-04-07| 770.04
#2021-04-08| 770.95
#2021-04-09| 759.40
#2021-04-12| 757.08
#2021-04-13| 756.32
#2021-04-14| 772.74
#2021-04-15| 781.43
#2021-04-16| 785.16
#2021-04-19| 768.90
#2021-04-20| 771.45
#2021-04-21| 787.32
#2021-04-22| 792.08
#2021-04-23| 800.13
#2021-04-26| 792.66
#2021-04-27| 792.55
#2021-04-28| 785.66
#2021-04-29| 797.68
#2021-04-30| 783.47
#2021-05-03| 793.23
#2021-05-04| 795.86
#2021-05-05| 802.83
#2021-05-06| 810.08
#2021-05-07| 818.40
#2021-05-10| 827.82
#2021-05-11| 827.26
#2021-05-12| 793.19
#2021-05-13| 795.19
#2021-05-14| 818.72
#2021-05-17| 823.52
#2021-05-18| 820.38
#2021-05-19| 813.97
#2021-05-20| 819.20
#2021-05-21| 807.70
#2021-05-24| 812.87
#2021-05-25| 788.06
#2021-05-26| 794.81
#2021-05-27| 800.18
#2021-05-28| 810.89
#2021-05-31| 824.63
#2021-06-01| 850.24
#2021-06-02| 837.40
#2021-06-03| 819.87
#2021-06-04| 822.41
#2021-06-07| 846.23
#2021-06-08| 850.93
#2021-06-09| 848.27
#2021-06-10| 847.19
#2021-06-11| 850.32
#2021-06-14| 839.55
#2021-06-15| 834.22
#2021-06-16| 826.61
#2021-06-17| 803.95
#2021-06-18| 790.35
#2021-06-21| 800.27
#2021-06-22| 785.53
#2021-06-23| 802.42
#2021-06-24| 829.85
#2021-06-25| 844.45
#2021-06-28| 839.84
#2021-06-29| 829.09
#2021-06-30| 826.23
#2021-07-01| 827.78
#2021-07-02| 832.21
#2021-07-05| 833.73
#2021-07-06| 821.56
#2021-07-07| 828.90
#2021-07-08| 818.12
#2021-07-09| 833.22
#2021-07-12| 828.30
#2021-07-13| 798.00
#2021-07-14| 802.35
#2021-07-15| 813.30
#2021-07-16| 813.92
#2021-07-19| 790.71
#2021-07-20| 799.89
#2021-07-21| 808.43
#2021-07-22| 808.17
#2021-07-23| 816.77
#2021-07-26| 823.19
#2021-07-27| 823.77
#2021-07-28| 834.71
#2021-07-29| 845.37
#2021-07-30| 835.19
#2021-08-02| 831.69
#2021-08-03| 842.52
#2021-08-04| 831.22
#2021-08-05| 830.01
#2021-08-06| 821.40
#2021-08-09| 812.68
#2021-08-10| 815.49
#2021-08-11| 824.18
#2021-08-12| 822.00
#2021-08-13| 826.82
#2021-08-16| 825.58
#2021-08-17| 809.82
#2021-08-18| 816.23
#2021-08-19| 797.43
#2021-08-20| 791.60
#2021-08-23| 802.80
#2021-08-24| 812.75
#2021-08-25| 818.44
#2021-08-26| 810.72
#2021-08-27| 827.37
#2021-08-30| 828.49
#2021-08-31| 847.58
#2021-09-01| 837.75
#2021-09-02| 835.08
#2021-09-03| 839.45
#2021-09-06| 850.60
#2021-09-07| 843.41
#2021-09-08| 836.71
#2021-09-09| 827.97
#2021-09-10| 835.46
#2021-09-13| 829.12
#2021-09-14| 832.74
#2021-09-15| 850.75
#2021-09-16| 848.34
#2021-09-17| 831.23
#2021-09-20| 805.05
#2021-09-21| 807.64
#2021-09-22| 820.70
#2021-09-23| 835.27
#2021-09-24| 825.65
#2021-09-27| 836.53
#2021-09-28| 816.31
#2021-09-29| 803.46
#2021-09-30| 813.97
#2021-10-01| 810.24
#2021-10-04| 807.44
#2021-10-05| 804.79
#2021-10-06| 799.51
#2021-10-07| 807.00
#2021-10-08| 803.09
#2021-10-11| 812.89
#2021-10-12| 817.58
#2021-10-13| 817.74
#2021-10-14| 832.58
#2021-10-15| 853.94
#2021-10-18| 856.24
#2021-10-19| 852.15
#2021-10-20| 854.93
#2021-10-21| 837.82
#2021-10-22| 828.45
#2021-10-25| 824.25
#2021-10-26| 830.07
#2021-10-27| 825.87
#2021-10-28| 810.85
#2021-10-29| 805.82
#2021-11-01| 802.65
#2021-11-02| 806.68
#2021-11-03| 808.99
#2021-11-04| 813.93
#2021-11-05| 822.08
#2021-11-08| 847.00
#2021-11-09| 849.80
#2021-11-10| 832.74
#2021-11-11| 828.56
#2021-11-12| 813.28
#2021-11-15| 806.39
#2021-11-16| 791.08
#2021-11-17| 797.64
#2021-11-18| 787.57
#2021-11-19| 779.74
#2021-11-22| 773.63
#2021-11-23| 767.39
#2021-11-24| 754.78
#2021-11-25| 745.14
#2021-11-26| 710.58
#2021-11-29| 726.50
#2021-11-30| 734.22
#2021-12-01| 747.05
#2021-12-02| 755.43
#2021-12-03| 740.31
#2021-12-06| 744.24
#2021-12-07| 759.64
#2021-12-08| 768.05
#2021-12-09| 757.53
#2021-12-10| 760.93
#2021-12-13| 753.68
#2021-12-14| 754.70
#2021-12-15| 754.86
#2021-12-16| 761.84
#2021-12-17| 785.66
#2021-12-20| 760.35
#2021-12-21| 776.41
#2021-12-22| 785.83
#2021-12-23| 792.86
#2021-12-24| 799.27
#2021-12-27| 806.88
#2021-12-28| 806.29
#2021-12-29| 801.35
#2021-12-30| 816.49
#2021-12-31| 825.12
#2022-01-03| 815.38
#2022-01-04| 821.40
#2022-01-05| 812.51
#2022-01-06| 806.82
#2022-01-07| 796.39
#2022-01-10| 786.00
#2022-01-11| 793.23
#2022-01-12| 814.29
#2022-01-13| 813.17
#2022-01-14| 817.30
#2022-01-17| 818.64
#2022-01-18| 801.33
#2022-01-19| 792.87
#2022-01-20| 793.29
#2022-01-21| 770.12
#2022-01-24| 747.04
#2022-01-25| 749.71
#2022-01-26| 749.02
#2022-01-27| 743.30
#2022-01-28| 742.00
#2022-01-31| 763.86
#2022-02-01| 773.69
#2022-02-02| 774.21
#2022-02-03| 757.68
#2022-02-04| 751.77
#2022-02-07| 757.48
#2022-02-08| 766.36
#2022-02-09| 782.86
#2022-02-10| 777.96
#2022-02-11| 786.39
#2022-02-14| 767.08
#2022-02-15| 785.73
#2022-02-16| 798.05
#2022-02-17| 793.65
#2022-02-18| 796.04
#2022-02-21| 787.57
#2022-02-22| 806.22
#2022-02-23| 779.98
#2022-02-24| 750.84
#2022-02-25| 769.76
#2022-02-28| 780.11
#2022-03-01| 772.52
#2022-03-02| 780.03
#2022-03-03| 774.32
#2022-03-04| 753.15
#2022-03-07| 714.22
#2022-03-08| 710.32
#2022-03-09| 748.84
#2022-03-10| 741.93
#2022-03-11| 742.65
#2022-03-14| 739.28
#2022-03-15| 750.49
#2022-03-16| 772.68
#2022-03-17| 784.37
#2022-03-18| 811.82
#2022-03-21| 816.45
#2022-03-22| 830.40
#2022-03-23| 824.43
#2022-03-24| 838.64
#2022-03-25| 839.87
#2022-03-28| 831.58
#2022-03-29| 839.95
#2022-03-30| 838.86
#2022-03-31| 848.23
#2022-04-01| 856.17
#2022-04-04| 859.25
#2022-04-05| 846.88
#2022-04-06| 830.60
#2022-04-07| 813.07
#2022-04-08| 797.63
#2022-04-11| 801.26
#2022-04-12| 802.35
#2022-04-13| 813.70
#2022-04-14| 807.31
#2022-04-15| 807.31
#2022-04-18| 800.86
#2022-04-19| 814.73
#2022-04-20| 813.05
#2022-04-21| 787.56
#2022-04-22| 768.31
#2022-04-25| 764.73
#2022-04-26| 762.15
#2022-04-27| 761.56
#2022-04-28| 777.70
#2022-04-29| 765.92
#2022-05-02| 766.71
#2022-05-03| 761.88
#2022-05-04| 770.44
#2022-05-05| 754.76
#2022-05-06| 751.60
#2022-05-09| 728.60
#2022-05-10| 726.63
#2022-05-11| 725.66
#2022-05-12| 734.16
#2022-05-13| 744.63
#2022-05-16| 765.89
#2022-05-17| 788.04
#2022-05-18| 764.38
#2022-05-19| 781.17
#2022-05-20| 802.75
#2022-05-23| 809.20
#2022-05-24| 800.15
#2022-05-25| 805.80
#2022-05-26| 812.98
#2022-05-27| 832.89
#2022-05-30| 845.94
#2022-05-31| 839.57
#2022-06-01| 824.73
#2022-06-02| 816.54
#2022-06-03| 819.84
#2022-06-06| 818.79
#2022-06-07| 824.35
#2022-06-08| 820.15
#2022-06-09| 810.10
#2022-06-10| 776.91
#2022-06-13| 755.74
#2022-06-14| 755.51
#2022-06-15| 751.17
#2022-06-16| 730.15
#2022-06-17| 730.59
#2022-06-20| 751.08
#2022-06-21| 759.06
#2022-06-22| 752.58
#2022-06-23| 753.48
#2022-06-24| 775.73
#2022-06-27| 783.64
#2022-06-28| 781.73
#2022-06-29| 771.13
#2022-06-30| 758.82
#2022-07-01| 749.11
#2022-07-04| 762.38
#2022-07-05| 753.91
#2022-07-06| 756.74
#2022-07-07| 757.44
#2022-07-08| 770.55
#2022-07-11| 747.95
#2022-07-12| 743.75
#2022-07-13| 736.46
#2022-07-14| 727.17
#2022-07-15| 743.56
#2022-07-18| 754.48
#2022-07-19| 757.79
#2022-07-20| 747.60
#2022-07-21| 741.19
#2022-07-22| 747.83
#2022-07-25| 746.03
#2022-07-26| 734.06
#2022-07-27| 734.08
#2022-07-28| 756.16
#2022-07-29| 758.03
#2022-08-01| 766.51
#2022-08-02| 759.24
#2022-08-03| 756.06
#2022-08-04| 775.95
#2022-08-05| 773.04
#2022-08-08| 779.92
#2022-08-09| 774.89
#2022-08-10| 787.64
#2022-08-11| 798.38
#2022-08-12| 805.11
#2022-08-15| 806.64
#2022-08-16| 804.57
#2022-08-17| 799.59
#2022-08-18| 799.69
#2022-08-19| 782.36
#2022-08-22| 766.40
#2022-08-23| 773.90
#2022-08-24| 771.99
#2022-08-25| 785.40
#2022-08-26| 779.30
#2022-08-29| 756.87
#2022-08-30| 741.45
#2022-08-31| 723.40
#2022-09-01| 718.14
#2022-09-02| 731.40
#2022-09-05| 740.17
#2022-09-06| 726.02
#2022-09-07| 728.98
#2022-09-08| 731.90
#2022-09-09| 747.54
#2022-09-12| 771.12
#2022-09-13| 750.91
#2022-09-14| 750.48
#2022-09-15| 743.81
#2022-09-16| 745.39
#2022-09-19| 756.13
#2022-09-20| 752.88
#2022-09-21| 749.14
#2022-09-22| 734.44
#2022-09-23| 709.87
#2022-09-26| 690.15
#2022-09-27| 695.18
#2022-09-28| 703.30
#2022-09-29| 707.08
#2022-09-30| 700.14
#2022-10-03| 720.81
#2022-10-04| 731.22
#2022-10-05| 720.81
#2022-10-06| 730.94
#2022-10-07| 723.78
#2022-10-10| 718.42
#2022-10-11| 715.60
#2022-10-12| 716.72
#2022-10-13| 720.94
#2022-10-14| 719.27
#2022-10-17| 738.32
#2022-10-18| 738.68
#2022-10-19| 731.34
#2022-10-20| 732.25
#2022-10-21| 743.83
#2022-10-24| 749.70
#2022-10-25| 760.95
#2022-10-26| 773.20
#2022-10-27| 770.71
#2022-10-28| 781.22
#2022-10-31| 794.85
#2022-11-01| 814.79
#2022-11-02| 817.54
#2022-11-03| 802.44
#2022-11-04| 832.92
#2022-11-07| 832.90
#2022-11-08| 838.80
#2022-11-09| 830.41
#2022-11-10| 861.76
#2022-11-11| 885.89
#2022-11-14| 893.76
#2022-11-15| 886.35
#2022-11-16| 892.12
#2022-11-17| 883.75
#2022-11-18| 884.23
#2022-11-21| 884.80
#2022-11-22| 874.58
#2022-11-23| 887.83
#2022-11-24| 880.87
#2022-11-25| 870.23
#2022-11-28| 867.94
#2022-11-29| 859.53
#2022-11-30| 874.04
#2022-12-01| 894.24
#2022-12-02| 878.23
#2022-12-05| 841.30
#2022-12-06| 851.20
#2022-12-07| 855.08
#2022-12-08| 862.87
#2022-12-09| 845.84
#2022-12-12| 845.39
#2022-12-13| 862.48
#2022-12-14| 844.00
#2022-12-15| 824.85
#2022-12-16| 828.42
#2022-12-19| 832.25
#2022-12-20| 832.84
#2022-12-21| 844.73
#2022-12-22| 843.16
#2022-12-23| 866.88
#2022-12-26| 855.74
#2022-12-27| 860.82
#2022-12-28| 841.50
#2022-12-29| 842.97
#2022-12-30| 812.79
#2023-01-02| 829.07
#2023-01-03| 834.54
#2023-01-04| 855.46
#2023-01-05| 873.50
#2023-01-06| 910.15
#2023-01-09| 914.90
#2023-01-10| 911.68
#2023-01-11| 937.55
#2023-01-12| 954.53
#2023-01-13| 960.73
#2023-01-16| 976.85
#2023-01-17| 961.00
#2023-01-18| 971.07
#2023-01-19| 957.09
#2023-01-20| 975.33
#2023-01-23| 993.84
#2023-01-24| 996.19
#2023-01-25| 998.27
#2023-01-26|1010.46
#2023-01-27| 999.98
#2023-01-30| 983.31
#2023-01-31| 985.98
#2023-02-01|1007.96
#2023-02-02|1009.63
#2023-02-03|1004.55
#2023-02-06| 985.75
#2023-02-07| 985.20
#2023-02-08| 983.97
#2023-02-09| 985.09
#2023-02-10| 987.49
#2023-02-13| 999.25
#2023-02-14| 987.46
#2023-02-15| 992.88
#2023-02-16| 992.95
#2023-02-17| 995.19
#2023-02-20|1006.99
#2023-02-21| 979.17
#2023-02-22| 978.91
#2023-02-23| 976.44
#2023-02-24| 964.68
#2023-02-27| 973.73
#2023-02-28| 984.44
#2023-03-01|1005.50
#2023-03-02|1010.68
#2023-03-03|1039.29
#2023-03-06|1031.83
#2023-03-07|1004.84
#2023-03-08|1015.57
#2023-03-09|1008.40
#2023-03-10| 983.10
#2023-03-13| 967.51
#2023-03-14| 970.92
#2023-03-15| 948.18
#2023-03-16| 950.58
#2023-03-17| 943.82
#2023-03-20| 952.09
#2023-03-21| 959.25
#2023-03-22| 968.74
#2023-03-23| 975.18
#2023-03-24| 979.53
#2023-03-27| 990.99
#2023-03-28|1007.51
#2023-03-29|1039.33
#2023-03-30|1045.76
#2023-03-31|1037.83
#2023-04-03|1038.88
#2023-04-04|1050.55
#2023-04-05|1011.90
#2023-04-06|1018.61
#2023-04-07|1018.61
#2023-04-10|1047.83
#2023-04-11|1055.96
#2023-04-12|1069.34
#2023-04-13|1088.50
#2023-04-14|1081.69
#2023-04-17|1086.98
#2023-04-18|1068.22
#2023-04-19|1069.86
#2023-04-20|1068.81
#2023-04-21|1062.45
#2023-04-24|1061.74
#2023-04-25|1053.33
#2023-04-26|1045.43
#2023-04-27|1059.01
#2023-04-28|1078.26
#2023-05-01|1085.18
#2023-05-02|1086.59
#2023-05-03|1088.16
#2023-05-04|1071.99
#2023-05-05|1093.88
#2023-05-08|1094.67
#2023-05-09|1113.92
#2023-05-10|1123.44
#2023-05-11|1114.75
#2023-05-12|1115.78
#2023-05-15|1117.40
#2023-05-16|1132.20
#2023-05-17|1124.56
#2023-05-18|1121.46
#2023-05-19|1108.37
#2023-05-22|1085.44
#2023-05-23|1065.98
#2023-05-24|1067.50
#2023-05-25|1072.63
#2023-05-26|1100.79
#2023-05-29|1130.76
#2023-05-30|1102.67
#2023-05-31|1075.91
#2023-06-01|1089.66
#2023-06-02|1132.83
#2023-06-05|1125.26
#2023-06-06|1164.12
#2023-06-07|1166.17
#2023-06-08|1168.98
#2023-06-09|1178.05
#2023-06-12|1186.39
#2023-06-13|1207.26
#2023-06-14|1232.12
#2023-06-15|1229.94
#2023-06-16|1229.39
#2023-06-19|1226.98
#2023-06-20|1213.12
#2023-06-21|1206.75
#2023-06-22|1194.16
#2023-06-23|1190.81
#2023-06-26|1189.99
#2023-06-27|1211.36
#2023-06-28|1195.10
#2023-06-29|1197.81
#2023-06-30|1211.33
#2023-07-03|1241.08
#2023-07-04|1226.45
#2023-07-05|1222.31
#2023-07-06|1196.80
#2023-07-07|1207.55
#2023-07-10|1209.05
#2023-07-11|1225.27
#2023-07-12|1245.89
#2023-07-13|1260.61
#2023-07-14|1254.26
#2023-07-17|1257.37
#2023-07-18|1288.53
#2023-07-19|1278.29
#2023-07-20|1267.05
#2023-07-21|1257.09
#2023-07-24|1260.34
#2023-07-25|1257.48
#2023-07-26|1287.89
#2023-07-27|1297.96
#2023-07-28|1312.63
#2023-07-31|1307.07
#2023-08-01|1284.24
#2023-08-02|1243.01
#2023-08-03|1235.05
#2023-08-04|1277.57
#2023-08-07|1271.23
#2023-08-08|1257.71
#2023-08-09|1273.49
#2023-08-10|1279.58
#2023-08-11|1266.29
#2023-08-14|1267.73
#2023-08-15|1285.07
#2023-08-16|1304.69
#2023-08-17|1266.99
#2023-08-18|1274.25
#2023-08-21|1264.81
#2023-08-22|1279.38
#2023-08-23|1306.96
#2023-08-24|1300.48
#2023-08-25|1319.11
#2023-08-28|1334.38
#2023-08-29|1340.36
#2023-08-30|1365.20
#2023-08-31|1317.14
#2023-09-01|1285.67
#2023-09-04|1294.94
#2023-09-05|1279.50
#2023-09-06|1250.80
#2023-09-07|1253.87
#2023-09-08|1250.14
#2023-09-11|1245.31
#2023-09-12|1257.89
#2023-09-13|1261.36
#2023-09-14|1262.46
#2023-09-15|1282.91
#2023-09-18|1264.88
#2023-09-19|1284.04
#2023-09-20|1297.04
#2023-09-21|1259.22
#2023-09-22|1245.98
#2023-09-25|1209.12
#2023-09-26|1201.91
#2023-09-27|1190.62
#2023-09-28|1193.32
#2023-09-29|1170.28
#2023-10-02|1159.23
#2023-10-03|1131.35
#2023-10-04|1116.35
#2023-10-05|1041.35
#2023-10-06|1048.24
#2023-10-09|1052.17
#2023-10-10|1102.40
#2023-10-11|1124.04
#2023-10-12|1103.33
#2023-10-13|1079.05
#2023-10-16|1096.86
#2023-10-17|1093.06
#2023-10-18|1072.18
#2023-10-19|1051.03
#2023-10-20|1053.36
#2023-10-23|1040.86
#2023-10-24|1010.49
#2023-10-25|1009.44
#2023-10-26|1009.74
#2023-10-27| 991.07
#2023-10-30| 996.32
#2023-10-31| 994.41
#2023-11-01|1017.33
#2023-11-02|1037.92
#2023-11-03|1120.11
#2023-11-06|1143.08
#2023-11-07|1125.05
#2023-11-08|1123.34
#2023-11-09|1112.32
#2023-11-10|1089.80
#2023-11-13|1102.34
#2023-11-14|1145.75
#2023-11-15|1162.70
#2023-11-16|1170.94
#2023-11-17|1189.26
#2023-11-20|1192.93
#2023-11-21|1184.59
#2023-11-22|1184.96
#2023-11-23|1205.25
#2023-11-24|1205.70
#2023-11-27|1205.13
#2023-11-28|1208.38
#2023-11-29|1242.80
#2023-11-30|1279.27
#2023-12-01|1280.83
#2023-12-04|1276.01
#2023-12-05|1285.72
#2023-12-06|1295.45
#2023-12-07|1297.57
#2023-12-08|1285.63
#2023-12-11|1287.65
#2023-12-12|1297.32
#2023-12-13|1309.43
#2023-12-14|1415.94
#2023-12-15|1459.59
#2023-12-18|1463.38
#2023-12-19|1482.02
#2023-12-20|1458.79
#2023-12-21|1487.69
#2023-12-22|1494.78
#2023-12-25|1494.78
#2023-12-26|1502.11
#2023-12-27|1506.93
#2023-12-28|1514.75
#2023-12-29|1509.81
#2024-01-01|1509.81
#2024-01-02|1476.57
#2024-01-03|1437.72
#2024-01-04|1422.66
#2024-01-05|1465.00
#2024-01-08|1483.02
#2024-01-09|1420.38
#2024-01-10|1426.48
#2024-01-11|1424.69
#2024-01-12|1416.06
#2024-01-15|1395.72
#2024-01-16|1350.12
#2024-01-17|1322.35
#2024-01-18|1301.65
#2024-01-19|1334.54
#2024-01-22|1305.85
#2024-01-23|1311.04
#2024-01-24|1348.89
#2024-01-25|1358.85
#2024-01-26|1395.51
#2024-01-29|1401.87
#2024-01-30|1397.56
#2024-01-31|1376.70
#2024-02-01|1366.83
#2024-02-02|1385.08
#2024-02-05|1379.06
#2024-02-06|1421.35
#2024-02-07|1397.29
#2024-02-08|1372.12
#2024-02-09|1342.69
#2024-02-12|1345.13
#2024-02-13|1315.14
#2024-02-14|1329.24
#2024-02-15|1325.52
#2024-02-16|1330.68
#2024-02-19|1337.66
#2024-02-20|1348.41
#2024-02-21|1318.28
#2024-02-22|1324.25
#2024-02-23|1327.70
#2024-02-26|1317.62
#2024-02-27|1326.58
#2024-02-28|1289.78
#2024-02-29|1293.16
#2024-03-01|1302.94
#2024-03-04|1292.47
#2024-03-05|1303.84
#2024-03-06|1310.80
#2024-03-07|1293.69
#2024-03-08|1285.12
#2024-03-11|1301.02
#2024-03-12|1296.57
#2024-03-13|1326.07
#2024-03-14|1360.02
#2024-03-15|1337.88
#2024-03-18|1330.75
#2024-03-19|1319.94
#2024-03-20|1354.73
#2024-03-21|1354.59
#2024-03-22|1360.96
#2024-03-25|1358.59
#2024-03-26|1374.78
#2024-03-27|1403.12
#2024-03-28|1395.41
#2024-03-29|1395.41
#2024-04-01|1405.26
#2024-04-02|1408.34
#2024-04-03|1409.02
#2024-04-04|1418.97
#2024-04-05|1435.20
#2024-04-08|1434.10
#2024-04-09|1419.00
#2024-04-10|1367.40
#2024-04-11|1382.19
#2024-04-12|1369.81
#2024-04-15|1337.47
#2024-04-16|1314.91
#2024-04-17|1300.25
#2024-04-18|1299.37
#2024-04-19|1282.89
#2024-04-22|1321.61
#2024-04-23|1361.66
#2024-04-24|1334.73
#2024-04-25|1347.05
#2024-04-26|1371.28
#2024-04-29|1371.60
#2024-04-30|1345.46
#2024-05-01|1345.93
#2024-05-02|1354.75
#2024-05-03|1366.34
#2024-05-06|1371.07
#2024-05-07|1365.90
#2024-05-08|1359.48
#2024-05-09|1383.48
#2024-05-10|1395.28
#2024-05-13|1387.24
#2024-05-14|1372.20
#2024-05-15|1392.72
#2024-05-16|1401.15
#2024-05-17|1401.89
#2024-05-20|1404.89
#2024-05-21|1384.36
#2024-05-22|1376.51
#2024-05-23|1369.50
#2024-05-24|1350.94
#2024-05-27|1350.33
#2024-05-28|1326.62
#2024-05-29|1325.29
#2024-05-30|1344.31
#2024-05-31|1322.27
#2024-06-03|1196.17
#2024-06-04|1206.40
#2024-06-05|1250.20
#2024-06-06|1260.43
#2024-06-07|1174.65
#2024-06-10|1186.82
#2024-06-11|1186.80
#2024-06-12|1165.18
#2024-06-13|1176.44
#2024-06-14|1172.35
#2024-06-17|1158.72
#2024-06-18|1183.60
#2024-06-19|1175.18
#2024-06-20|1176.96
#2024-06-21|1168.27
#2024-06-24|1176.66
#2024-06-25|1156.57
#2024-06-26|1144.96
#2024-06-27|1137.86
#2024-06-28|1142.17
#2024-07-01|1136.98
#2024-07-02|1114.06
#2024-07-03|1128.71
#2024-07-04|1134.59
#2024-07-05|1113.51
#2024-07-08|1142.04
#2024-07-09|1147.37
#2024-07-10|1193.11
#2024-07-11|1187.91
#2024-07-12|1217.07
#2024-07-15|1194.39
#2024-07-16|1210.70
#2024-07-17|1180.67
#2024-07-18|1161.18
#2024-07-19|1161.47
#2024-07-22|1184.42
#2024-07-23|1175.99
#2024-07-24|1148.62
#2024-07-25|1141.03
#2024-07-26|1140.30
#2024-07-29|1120.37
#2024-07-30|1112.35
#2024-07-31|1140.53
#2024-08-01|1126.04
#2024-08-02|1087.02
#2024-08-05|1049.02
#2024-08-06|1073.50
#2024-08-07|1074.68
#2024-08-08|1089.64
#2024-08-09|1101.88
#2024-08-12|1091.84
#2024-08-13|1105.87
#2024-08-14|1118.99
#2024-08-15|1151.94
#2024-08-16|1148.98
#2024-08-19|1143.65
#2024-08-20|1134.78
#2024-08-21|1105.67
#2024-08-22|1095.57
#2024-08-23|1127.87
#2024-08-26|1096.76
#2024-08-27|1055.50
#2024-08-28|1088.36
#2024-08-29|1094.71
#2024-08-30|1105.88
#2024-09-02|1099.78
#2024-09-03|1080.87
#2024-09-04|1086.23
#2024-09-05|1071.67
#2024-09-06|1046.32
#2024-09-09|1054.96
#2024-09-10|1048.34
#2024-09-11|1058.68
#2024-09-12|1095.65
#2024-09-13|1109.95
#2024-09-16|1111.33
#2024-09-17|1130.39
#2024-09-18|1146.77
#2024-09-19|1153.58
#2024-09-20|1155.28
#2024-09-23|1157.60
#2024-09-24|1173.77
#2024-09-25|1156.08
#2024-09-26|1154.33
#2024-09-27|1133.48
#2024-09-30|1121.64
#2024-10-01|1114.19
#2024-10-02|1101.55
#2024-10-03|1079.44
#2024-10-04|1116.12
#2024-10-07|1104.32
#2024-10-08|1104.41
#2024-10-09|1113.70
#2024-10-10|1123.07
#2024-10-11|1114.58
#2024-10-14|1119.26
#2024-10-15|1107.57
#2024-10-16|1094.68
#2024-10-17|1092.70
#2024-10-18|1113.94
#2024-10-21|1090.81
#2024-10-22|1089.69
#2024-10-23|1072.47
#2024-10-24|1086.43
#2024-10-25|1093.66
#2024-10-28|1086.29
#2024-10-29|1077.82
#2024-10-30|1052.03
#2024-10-31|1055.15
#2024-11-01|1045.69
#2024-11-04|1045.09
#2024-11-05|1035.44
#2024-11-06|1073.28
#2024-11-07|1126.57
#2024-11-08|1102.44
#2024-11-11|1069.89
#2024-11-12|1062.09
#2024-11-13|1046.59
#2024-11-14|1056.23
#2024-11-15|1065.69
#2024-11-18|1072.98
#2024-11-19|1079.74
#2024-11-20|1082.28
#2024-11-21|1082.98
#2024-11-22|1088.06
#2024-11-25|1108.62
#2024-11-26|1071.48
#2024-11-27|1083.00
#2024-11-28|1093.81
#2024-11-29|1097.07
#2024-12-02|1097.65
#2024-12-03|1105.16
#2024-12-04|1109.80
#2024-12-05|1144.23
#2024-12-06|1133.91
#2024-12-09|1155.56
#2024-12-10|1130.33
#2024-12-11|1113.65
#2024-12-12|1112.69
#2024-12-13|1119.54
#2024-12-16|1116.73
#2024-12-17|1112.37
#2024-12-18|1109.34
#2024-12-19|1075.56
#2024-12-20|1086.81
#2024-12-23|1088.45
#2024-12-24|1090.51
#2024-12-25|1090.51
#2024-12-26|1092.92
#2024-12-27|1086.63
#2024-12-30|1066.16
#2024-12-31|1070.02
#2025-01-01|1070.02
#2025-01-02|1083.21
#2025-01-03|1070.39
#2025-01-06|1096.00
#2025-01-07|1111.53
#2025-01-08|1099.20
#2025-01-09|1091.04
#2025-01-10|1081.59
#2025-01-13|1075.91
#2025-01-14|1095.84
#2025-01-15|1116.14
#2025-01-16|1098.72
#2025-01-17|1100.21
#2025-01-20|1101.68
#2025-01-21|1105.11
#2025-01-22|1118.28
#2025-01-23|1131.81
#2025-01-24|1152.98
#2025-01-27|1134.47
#2025-01-28|1132.92
#2025-01-29|1141.88
#2025-01-30|1171.91
#2025-01-31|1136.67
#2025-02-03|1145.18
#2025-02-04|1157.82
#2025-02-05|1124.15
#2025-02-06|1190.46
#2025-02-07|1182.44
#2025-02-10|1179.65
#2025-02-11|1199.58
#2025-02-12|1223.14
#2025-02-13|1216.37
#2025-02-14|1226.34
#2025-02-17|1229.43
#2025-02-18|1232.54
#2025-02-19|1240.20
#2025-02-20|1251.25
#2025-02-21|1219.56
#2025-02-24|1200.71
#2025-02-25|1184.72
#2025-02-26|1187.33
#2025-02-27|1165.12
#2025-02-28|1163.52
#2025-03-03|1152.28
#2025-03-04|1132.22
#2025-03-05|1164.27
#2025-03-06|1173.57
#2025-03-07|1158.38
#2025-03-10|1132.18
#2025-03-11|1123.72
#2025-03-12|1134.39
#2025-03-13|1134.93
#2025-03-14|1188.09
#2025-03-17|1185.85
#2025-03-18|1179.67
#2025-03-19|1189.32
#2025-03-20|1182.11
#2025-03-21|1159.95
#2025-03-24|1176.45
#2025-03-25|1201.05
#2025-03-26|1177.50
#2025-03-27|1174.81
#2025-03-28|1145.61
#2025-03-31|1138.56
#2025-04-01|1152.57
#2025-04-02|1169.22
#2025-04-03|1158.55
#2025-04-04|1102.44
#2025-04-07|1077.58
#2025-04-08|1071.64
#2025-04-09|1101.53
#2025-04-10|1106.48
#2025-04-11|1117.00
#2025-04-14|1156.67
#2025-04-15|1145.57
#2025-04-16|1146.27
#2025-04-17|1154.79
#2025-04-18|1154.79
#2025-04-21|1173.93
#2025-04-22|1196.91
#2025-04-23|1231.60
#2025-04-24|1248.77
#2025-04-25|1277.09
#2025-04-28|1273.01
#2025-04-29|1236.79
#2025-04-30|1264.71
#2025-05-01|1262.60
#2025-05-02|1258.00
#2025-05-05|1264.75
#2025-05-06|1276.89
#2025-05-07|1329.92
#2025-05-08|1316.36
#2025-05-09|1310.95
#2025-05-12|1310.14
#2025-05-13|1335.09
#2025-05-14|1354.09
#2025-05-15|1359.48
#2025-05-16|1348.67
#2025-05-19|1366.44
#2025-05-20|1371.00
#2025-05-21|1374.64
#2025-05-22|1366.36
#2025-05-23|1391.86
#2025-05-26|1418.20
#2025-05-27|1401.11
#2025-05-28|1396.30
#2025-05-29|1390.07
#2025-05-30|1373.15
#2025-06-02|1380.63
#2025-06-03|1377.09
#2025-06-04|1388.05
#2025-06-05|1396.23
#2025-06-06|1399.14
#2025-06-09|1399.34
#2025-06-10|1415.56
#2025-06-11|1416.05
#2025-06-12|1411.96
#2025-06-13|1387.37
#2025-06-16|1394.06
#2025-06-17|1368.76
#2025-06-18|1371.42
#2025-06-19|1340.54
#2025-06-20|1346.81
#2025-06-23|1344.67
#2025-06-24|1364.36
#2025-06-25|1381.78
#2025-06-26|1390.72
#2025-06-27|1386.17
#2025-06-30|1390.98
#2025-07-01|1425.86
#2025-07-02|1438.79
#2025-07-03|1430.27
#2025-07-04|1444.20
#2025-07-07|1424.34
#2025-07-08|1414.98
#2025-07-09|1429.90
#2025-07-10|1454.69
#2025-07-11|1445.41
#2025-07-14|1438.86
#2025-07-15|1438.11
#2025-07-16|1440.26
#2025-07-17|1469.42
#2025-07-18|1461.10
#2025-07-21|1457.99
#2025-07-22|1440.90
#2025-07-23|1454.82
#2025-07-24|1473.96
#2025-07-25|1485.13
#2025-07-28|1475.72
#2025-07-29|1488.23
#2025-07-30|1483.17
#2025-07-31|1497.78
#2025-08-01|1470.88
#2025-08-04|1463.04
#2025-08-05|1476.61
#2025-08-06|1510.82
#2025-08-07|1529.58
#2025-08-08|1528.69
#2025-08-11|1534.67
#2025-08-12|1551.16
#2025-08-13|1544.07
#2025-08-14|1527.35
#2025-08-15|1549.58
#2025-08-18|1541.74
#2025-08-19|1548.63
#2025-08-20|1538.47
#2025-08-21|1547.53
#2025-08-22|1558.87
#2025-08-25|1552.01
#2025-08-26|1538.36
#2025-08-27|1537.51
#2025-08-28|1560.29
#2025-08-29|1546.89
#2025-09-01|1552.11
#2025-09-02|1565.84
#2025-09-03|1562.39
#2025-09-04|1578.12
#2025-09-05|1605.39
#2025-09-08|1605.51
#2025-09-09|1606.73
#2025-09-10|1576.80
#2025-09-11|1624.53
#2025-09-12|1620.53
#2025-09-15|1623.29
#2025-09-16|1627.28
#2025-09-17|1614.42
#2025-09-18|1616.40
#2025-09-19|1602.22
#2025-09-22|1613.45
#2025-09-23|1623.42
#2025-09-24|1577.89
#2025-09-25|1590.64
#2025-09-26|1588.57
#2025-09-29|1571.88
#2025-09-30|1557.41
#2025-10-01|1541.54
#2025-10-02|1536.96
#2025-10-03|1534.66
#2025-10-06|1531.21
#2025-10-07|1542.05
#2025-10-08|1550.12
#2025-10-09|1536.71
#2025-10-10|1529.15
#2025-10-13|1534.44
#2025-10-14|1535.85
#2025-10-15|1561.27
#2025-10-16|1561.08
#2025-10-17|1538.91
#2025-10-20|1532.02
#2025-10-21|1480.09
#2025-10-22|1505.18
#2025-10-23|1514.60
#2025-10-24|1514.06
#2025-10-27|1521.93
#2025-10-28|1584.81
#2025-10-29|1598.56
#2025-10-30|1557.33
#2025-10-31|1557.99
#2025-11-03|1564.98
#2025-11-04|1566.69
#2025-11-05|1602.92
#2025-11-06|1586.10
#2025-11-07|1586.42
#2025-11-10|1585.98
#2025-11-11|1617.54
#2025-11-12|1593.90
#2025-11-13|1586.88
#2025-11-14|1583.99
#2025-11-17|1579.50
#2025-11-18|1576.48
#2025-11-19|1593.72
#2025-11-20|1586.77
#2025-11-21|1572.87
#2025-11-24|1591.73
#2025-11-25|1631.33
#2025-11-26|1644.63
#2025-11-27|1632.61
#2025-11-28|1659.87
#2025-12-01|1650.90
#2025-12-02|1648.77
#2025-12-03|1654.21
#2025-12-04|1660.90
#2025-12-05|1646.39
#2025-12-08|1669.55
#2025-12-09|1675.06
#2025-12-10|1671.51
#2025-12-11|1741.91
#2025-12-12|1740.32
#2025-12-15|1757.31
#2025-12-16|1738.57
#2025-12-17|1728.14
#2025-12-18|1768.50
#2025-12-19|1782.54
#2025-12-22|1789.68
#2025-12-23|1817.42
#2025-12-24|1817.79
#2025-12-25|1817.79
#2025-12-26|1825.10
#2025-12-29|1806.26
#2025-12-30|1777.51
#2025-12-31|1766.23
#2026-01-01|1766.23
#2026-01-02|1766.15
#2026-01-05|1793.60
#2026-01-06|1797.81
#2026-01-07|1786.88
#2026-01-08|1832.34
#2026-01-09|1834.02
#2026-01-12|1840.37
#2026-01-13|1819.59
#2026-01-14|1831.65
#2026-01-15|1806.15
#2026-01-16|1830.55
#2026-01-19|1838.08
#2026-01-20|1848.70
#2026-01-21|1911.15
#2026-01-22|1916.56
#2026-01-23|1906.72
#2026-01-26|1937.54
#2026-01-27|1936.35
#2026-01-28|1956.93
#2026-01-29|1912.51
#2026-01-30|1891.90
#2026-02-02|1881.86
#2026-02-03|1945.78
#2026-02-04|1890.08
#2026-02-05|1873.58
#2026-02-06|1928.07
#2026-02-09|1980.78
#2026-02-10|1985.60
#2026-02-11|1995.93
#2026-02-12|1939.68
#2026-02-13|1959.04
#2026-02-16|1980.28
#2026-02-17|1980.83
#2026-02-18|1986.25
#2026-02-19|1976.39
#2026-02-20|2020.87
#2026-02-23|1958.19
#2026-02-24|1921.64
#2026-02-25|1937.78
#2026-02-26|1935.51
#2026-02-27|1911.83
#2026-03-02|1855.38
#2026-03-03|1758.24
#2026-03-04|1831.13
#2026-03-05|1762.81
#2026-03-06|1715.42
#2026-03-09|1695.91
#2026-03-10|1728.07
#2026-03-11|1701.23
#2026-03-12|1652.26
#2026-03-13|1634.36
#2026-03-16|1650.18
#2026-03-17|1671.90
#2026-03-18|1672.44
#2026-03-19|1668.84
#2026-03-20|1646.30
#2026-03-23|1671.12
#2026-03-24|1710.57
#2026-03-25|1798.60
#2026-03-26|1758.91
#2026-03-27|1728.65
#2026-03-30|1721.82
#2026-03-31|1775.70
#2026-04-01|1813.64
#2026-04-02|1811.86