Table Data - Nasdaq Mexico Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Mexico Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQMX50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-03-11 |
| Last Updated | 2026-03-11 10:48 PM CDT |
| Notes | For more information about this series, see: NQMX50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 475.94 |
| 2004-04-01 | 480.16 |
| 2004-04-02 | 488.45 |
| 2004-04-05 | 493.09 |
| 2004-04-06 | 490.27 |
| 2004-04-07 | 485.70 |
| 2004-04-08 | 486.76 |
| 2004-04-09 | . |
| 2004-04-12 | 480.68 |
| 2004-04-13 | 477.08 |
| 2004-04-14 | 473.71 |
| 2004-04-15 | 473.55 |
| 2004-04-16 | 469.62 |
| 2004-04-19 | 471.67 |
| 2004-04-20 | 472.79 |
| 2004-04-21 | 463.97 |
| 2004-04-22 | 478.41 |
| 2004-04-23 | 493.04 |
| 2004-04-26 | 488.36 |
| 2004-04-27 | 477.95 |
| 2004-04-28 | 462.43 |
| 2004-04-29 | 456.71 |
| 2004-04-30 | 460.01 |
| 2004-05-03 | 465.16 |
| 2004-05-04 | 468.52 |
| 2004-05-05 | 458.83 |
| 2004-05-06 | 447.14 |
| 2004-05-07 | 446.50 |
| 2004-05-10 | 431.54 |
| 2004-05-11 | 437.24 |
| 2004-05-12 | 438.74 |
| 2004-05-13 | 444.41 |
| 2004-05-14 | 448.60 |
| 2004-05-17 | 440.70 |
| 2004-05-18 | 449.05 |
| 2004-05-19 | 452.99 |
| 2004-05-20 | 456.33 |
| 2004-05-21 | 457.91 |
| 2004-05-24 | 457.45 |
| 2004-05-25 | 471.64 |
| 2004-05-26 | 469.66 |
| 2004-05-27 | 473.06 |
| 2004-05-28 | 474.76 |
| 2004-05-31 | . |
| 2004-06-01 | 475.54 |
| 2004-06-02 | 477.90 |
| 2004-06-03 | 468.26 |
| 2004-06-04 | 476.75 |
| 2004-06-07 | 489.72 |
| 2004-06-08 | 483.87 |
| 2004-06-09 | 479.12 |
| 2004-06-10 | 481.48 |
| 2004-06-11 | . |
| 2004-06-14 | 475.98 |
| 2004-06-15 | 484.22 |
| 2004-06-16 | 481.48 |
| 2004-06-17 | 481.30 |
| 2004-06-18 | 483.14 |
| 2004-06-21 | 489.48 |
| 2004-06-22 | 487.92 |
| 2004-06-23 | 482.11 |
| 2004-06-24 | 481.25 |
| 2004-06-25 | 482.34 |
| 2004-06-28 | 473.99 |
| 2004-06-29 | 465.18 |
| 2004-06-30 | 472.63 |
| 2004-07-01 | 474.81 |
| 2004-07-02 | 471.24 |
| 2004-07-05 | . |
| 2004-07-06 | 465.96 |
| 2004-07-07 | 460.51 |
| 2004-07-08 | 453.75 |
| 2004-07-09 | 461.51 |
| 2004-07-12 | 463.16 |
| 2004-07-13 | 461.77 |
| 2004-07-14 | 457.39 |
| 2004-07-15 | 461.95 |
| 2004-07-16 | 465.72 |
| 2004-07-19 | 459.90 |
| 2004-07-20 | 462.76 |
| 2004-07-21 | 459.21 |
| 2004-07-22 | 458.72 |
| 2004-07-23 | 461.25 |
| 2004-07-26 | 460.31 |
| 2004-07-27 | 468.01 |
| 2004-07-28 | 466.93 |
| 2004-07-29 | 466.26 |
| 2004-07-30 | 463.69 |
| 2004-08-02 | 468.52 |
| 2004-08-03 | 474.15 |
| 2004-08-04 | 470.72 |
| 2004-08-05 | 466.72 |
| 2004-08-06 | 455.15 |
| 2004-08-09 | 455.57 |
| 2004-08-10 | 460.61 |
| 2004-08-11 | 453.57 |
| 2004-08-12 | 450.26 |
| 2004-08-13 | 450.20 |
| 2004-08-16 | 455.21 |
| 2004-08-17 | 461.56 |
| 2004-08-18 | 465.68 |
| 2004-08-19 | 467.22 |
| 2004-08-20 | 470.50 |
| 2004-08-23 | 470.61 |
| 2004-08-24 | 470.56 |
| 2004-08-25 | 470.99 |
| 2004-08-26 | 471.39 |
| 2004-08-27 | 473.22 |
| 2004-08-30 | 466.32 |
| 2004-08-31 | 468.40 |
| 2004-09-01 | 473.82 |
| 2004-09-02 | 472.54 |
| 2004-09-03 | 469.36 |
| 2004-09-06 | . |
| 2004-09-07 | 474.39 |
| 2004-09-08 | 472.65 |
| 2004-09-09 | 472.28 |
| 2004-09-10 | 470.75 |
| 2004-09-13 | 483.24 |
| 2004-09-14 | 491.60 |
| 2004-09-15 | 485.67 |
| 2004-09-16 | 487.02 |
| 2004-09-17 | 499.74 |
| 2004-09-20 | 499.17 |
| 2004-09-21 | 508.48 |
| 2004-09-22 | 502.45 |
| 2004-09-23 | 496.70 |
| 2004-09-24 | 498.13 |
| 2004-09-27 | 470.03 |
| 2004-09-28 | 471.43 |
| 2004-09-29 | 478.00 |
| 2004-09-30 | 475.59 |
| 2004-10-01 | 482.12 |
| 2004-10-04 | 489.10 |
| 2004-10-05 | 489.14 |
| 2004-10-06 | 500.63 |
| 2004-10-07 | 496.89 |
| 2004-10-08 | 489.15 |
| 2004-10-11 | 488.61 |
| 2004-10-12 | 484.50 |
| 2004-10-13 | 473.25 |
| 2004-10-14 | 477.27 |
| 2004-10-15 | 475.96 |
| 2004-10-18 | 470.80 |
| 2004-10-19 | 469.63 |
| 2004-10-20 | 468.23 |
| 2004-10-21 | 478.58 |
| 2004-10-22 | 486.15 |
| 2004-10-25 | 479.82 |
| 2004-10-26 | 486.29 |
| 2004-10-27 | 490.69 |
| 2004-10-28 | 486.24 |
| 2004-10-29 | 490.88 |
| 2004-11-01 | 491.10 |
| 2004-11-02 | 490.11 |
| 2004-11-03 | 500.34 |
| 2004-11-04 | 507.82 |
| 2004-11-05 | 505.74 |
| 2004-11-08 | 511.62 |
| 2004-11-09 | 509.42 |
| 2004-11-10 | 504.30 |
| 2004-11-11 | 516.25 |
| 2004-11-12 | 518.64 |
| 2004-11-15 | 524.78 |
| 2004-11-16 | 524.20 |
| 2004-11-17 | 529.57 |
| 2004-11-18 | 530.28 |
| 2004-11-19 | 525.70 |
| 2004-11-22 | 524.10 |
| 2004-11-23 | 532.88 |
| 2004-11-24 | 538.69 |
| 2004-11-25 | . |
| 2004-11-26 | 546.67 |
| 2004-11-29 | 543.89 |
| 2004-11-30 | 547.63 |
| 2004-12-01 | 566.60 |
| 2004-12-02 | 564.27 |
| 2004-12-03 | 562.07 |
| 2004-12-06 | 564.58 |
| 2004-12-07 | 560.78 |
| 2004-12-08 | 559.89 |
| 2004-12-09 | 560.31 |
| 2004-12-10 | 570.95 |
| 2004-12-13 | 568.39 |
| 2004-12-14 | 571.02 |
| 2004-12-15 | 580.14 |
| 2004-12-16 | 585.29 |
| 2004-12-17 | 583.01 |
| 2004-12-20 | 589.94 |
| 2004-12-21 | 597.43 |
| 2004-12-22 | 598.55 |
| 2004-12-23 | 607.63 |
| 2004-12-24 | . |
| 2004-12-27 | 607.98 |
| 2004-12-28 | 609.29 |
| 2004-12-29 | 608.13 |
| 2004-12-30 | 608.32 |
| 2004-12-31 | 610.35 |
| 2005-01-03 | 609.17 |
| 2005-01-04 | 598.78 |
| 2005-01-05 | 584.49 |
| 2005-01-06 | 584.79 |
| 2005-01-07 | 576.39 |
| 2005-01-10 | 585.40 |
| 2005-01-11 | 583.60 |
| 2005-01-12 | 593.88 |
| 2005-01-13 | 598.53 |
| 2005-01-14 | 611.21 |
| 2005-01-17 | . |
| 2005-01-18 | 620.89 |
| 2005-01-19 | 616.28 |
| 2005-01-20 | 605.93 |
| 2005-01-21 | 600.37 |
| 2005-01-24 | 598.31 |
| 2005-01-25 | 602.35 |
| 2005-01-26 | 611.44 |
| 2005-01-27 | 615.40 |
| 2005-01-28 | 617.29 |
| 2005-01-31 | 623.30 |
| 2005-02-01 | 640.41 |
| 2005-02-02 | 643.60 |
| 2005-02-03 | 640.78 |
| 2005-02-04 | 641.60 |
| 2005-02-07 | 640.59 |
| 2005-02-08 | 642.21 |
| 2005-02-09 | 643.40 |
| 2005-02-10 | 649.61 |
| 2005-02-11 | 651.64 |
| 2005-02-14 | 648.69 |
| 2005-02-15 | 650.60 |
| 2005-02-16 | 645.55 |
| 2005-02-17 | 645.56 |
| 2005-02-18 | 650.00 |
| 2005-02-21 | . |
| 2005-02-22 | 650.40 |
| 2005-02-23 | 650.46 |
| 2005-02-24 | 654.50 |
| 2005-02-25 | 675.82 |
| 2005-02-28 | 663.79 |
| 2005-03-01 | 657.64 |
| 2005-03-02 | 667.29 |
| 2005-03-03 | 672.94 |
| 2005-03-04 | 695.07 |
| 2005-03-07 | 697.11 |
| 2005-03-08 | 697.33 |
| 2005-03-09 | 686.98 |
| 2005-03-10 | 668.40 |
| 2005-03-11 | 673.86 |
| 2005-03-14 | 657.50 |
| 2005-03-15 | 650.74 |
| 2005-03-16 | 636.48 |
| 2005-03-17 | 632.22 |
| 2005-03-18 | 627.65 |
| 2005-03-21 | 625.82 |
| 2005-03-22 | 630.72 |
| 2005-03-23 | 620.22 |
| 2005-03-24 | 617.93 |
| 2005-03-25 | . |
| 2005-03-28 | 615.04 |
| 2005-03-29 | 607.23 |
| 2005-03-30 | 602.37 |
| 2005-03-31 | 607.05 |
| 2005-04-01 | 615.50 |
| 2005-04-04 | 612.65 |
| 2005-04-05 | 601.51 |
| 2005-04-06 | 597.47 |
| 2005-04-07 | 610.48 |
| 2005-04-08 | 612.40 |
| 2005-04-11 | 614.87 |
| 2005-04-12 | 618.22 |
| 2005-04-13 | 615.90 |
| 2005-04-14 | 599.34 |
| 2005-04-15 | 582.02 |
| 2005-04-18 | 580.41 |
| 2005-04-19 | 591.45 |
| 2005-04-20 | 581.64 |
| 2005-04-21 | 592.68 |
| 2005-04-22 | 578.01 |
| 2005-04-25 | 606.48 |
| 2005-04-26 | 617.24 |
| 2005-04-27 | 603.56 |
| 2005-04-28 | 593.86 |
| 2005-04-29 | 598.45 |
| 2005-05-02 | 611.32 |
| 2005-05-03 | 615.15 |
| 2005-05-04 | 633.57 |
| 2005-05-05 | 634.26 |
| 2005-05-06 | 637.57 |
| 2005-05-09 | 631.32 |
| 2005-05-10 | 629.59 |
| 2005-05-11 | 623.51 |
| 2005-05-12 | 625.63 |
| 2005-05-13 | 618.38 |
| 2005-05-16 | 625.61 |
| 2005-05-17 | 625.60 |
| 2005-05-18 | 639.56 |
| 2005-05-19 | 642.95 |
| 2005-05-20 | 639.81 |
| 2005-05-23 | 648.86 |
| 2005-05-24 | 652.98 |
| 2005-05-25 | 650.70 |
| 2005-05-26 | 657.35 |
| 2005-05-27 | 656.08 |
| 2005-05-30 | . |
| 2005-05-31 | 650.02 |
| 2005-06-01 | 664.36 |
| 2005-06-02 | 675.18 |
| 2005-06-03 | 665.12 |
| 2005-06-06 | 675.71 |
| 2005-06-07 | 681.93 |
| 2005-06-08 | 675.26 |
| 2005-06-09 | 681.37 |
| 2005-06-10 | 683.44 |
| 2005-06-13 | 687.51 |
| 2005-06-14 | 695.15 |
| 2005-06-15 | 698.13 |
| 2005-06-16 | 705.07 |
| 2005-06-17 | 714.88 |
| 2005-06-20 | 716.15 |
| 2005-06-21 | 710.83 |
| 2005-06-22 | 704.73 |
| 2005-06-23 | 696.67 |
| 2005-06-24 | 693.64 |
| 2005-06-27 | 701.19 |
| 2005-06-28 | 708.45 |
| 2005-06-29 | 723.21 |
| 2005-06-30 | 713.97 |
| 2005-07-01 | 709.66 |
| 2005-07-04 | . |
| 2005-07-05 | 718.06 |
| 2005-07-06 | 730.68 |
| 2005-07-07 | 728.08 |
| 2005-07-08 | 741.75 |
| 2005-07-11 | 738.81 |
| 2005-07-12 | 746.16 |
| 2005-07-13 | 745.54 |
| 2005-07-14 | 752.39 |
| 2005-07-15 | 734.30 |
| 2005-07-18 | 735.03 |
| 2005-07-19 | 745.53 |
| 2005-07-20 | 758.68 |
| 2005-07-21 | 756.97 |
| 2005-07-22 | 761.80 |
| 2005-07-25 | 754.82 |
| 2005-07-26 | 747.88 |
| 2005-07-27 | 765.93 |
| 2005-07-28 | 783.70 |
| 2005-07-29 | 786.37 |
| 2005-08-01 | 788.92 |
| 2005-08-02 | 798.69 |
| 2005-08-03 | 791.42 |
| 2005-08-04 | 801.11 |
| 2005-08-05 | 786.32 |
| 2005-08-08 | 789.17 |
| 2005-08-09 | 787.66 |
| 2005-08-10 | 790.75 |
| 2005-08-11 | 809.25 |
| 2005-08-12 | 801.06 |
| 2005-08-15 | 804.78 |
| 2005-08-16 | 796.03 |
| 2005-08-17 | 790.71 |
| 2005-08-18 | 790.05 |
| 2005-08-19 | 783.89 |
| 2005-08-22 | 794.99 |
| 2005-08-23 | 790.35 |
| 2005-08-24 | 775.02 |
| 2005-08-25 | 769.22 |
| 2005-08-26 | 753.87 |
| 2005-08-29 | 749.57 |
| 2005-08-30 | 747.35 |
| 2005-08-31 | 790.91 |
| 2005-09-01 | 825.65 |
| 2005-09-02 | 832.12 |
| 2005-09-05 | . |
| 2005-09-06 | 873.76 |
| 2005-09-07 | 863.54 |
| 2005-09-08 | 846.21 |
| 2005-09-09 | 851.11 |
| 2005-09-12 | 842.08 |
| 2005-09-13 | 841.70 |
| 2005-09-14 | 846.78 |
| 2005-09-15 | 857.73 |
| 2005-09-16 | 857.43 |
| 2005-09-19 | 856.46 |
| 2005-09-20 | 844.81 |
| 2005-09-21 | 857.43 |
| 2005-09-22 | 854.52 |
| 2005-09-23 | 847.91 |
| 2005-09-26 | 849.30 |
| 2005-09-27 | 834.11 |
| 2005-09-28 | 835.87 |
| 2005-09-29 | 842.54 |
| 2005-09-30 | 863.10 |
| 2005-10-03 | 871.14 |
| 2005-10-04 | 865.16 |
| 2005-10-05 | 845.47 |
| 2005-10-06 | 815.63 |
| 2005-10-07 | 835.10 |
| 2005-10-10 | 836.37 |
| 2005-10-11 | 835.16 |
| 2005-10-12 | 810.27 |
| 2005-10-13 | 798.65 |
| 2005-10-14 | 785.34 |
| 2005-10-17 | 815.88 |
| 2005-10-18 | 802.97 |
| 2005-10-19 | 815.67 |
| 2005-10-20 | 802.68 |
| 2005-10-21 | 804.04 |
| 2005-10-24 | 821.57 |
| 2005-10-25 | 819.17 |
| 2005-10-26 | 827.83 |
| 2005-10-27 | 815.39 |
| 2005-10-28 | 839.05 |
| 2005-10-31 | 853.80 |
| 2005-11-01 | 862.58 |
| 2005-11-02 | 866.96 |
| 2005-11-03 | 856.55 |
| 2005-11-04 | 866.67 |
| 2005-11-07 | 879.69 |
| 2005-11-08 | 866.83 |
| 2005-11-09 | 865.73 |
| 2005-11-10 | 880.64 |
| 2005-11-11 | 878.43 |
| 2005-11-14 | 885.30 |
| 2005-11-15 | 880.71 |
| 2005-11-16 | 902.72 |
| 2005-11-17 | 917.83 |
| 2005-11-18 | 919.59 |
| 2005-11-21 | 922.78 |
| 2005-11-22 | 916.25 |
| 2005-11-23 | 906.20 |
| 2005-11-24 | . |
| 2005-11-25 | 915.57 |
| 2005-11-28 | 907.32 |
| 2005-11-29 | 902.09 |
| 2005-11-30 | 915.87 |
| 2005-12-01 | 942.53 |
| 2005-12-02 | 950.57 |
| 2005-12-05 | 949.36 |
| 2005-12-06 | 967.50 |
| 2005-12-07 | 951.11 |
| 2005-12-08 | 945.86 |
| 2005-12-09 | 949.10 |
| 2005-12-12 | 951.51 |
| 2005-12-13 | 973.58 |
| 2005-12-14 | 980.85 |
| 2005-12-15 | 968.27 |
| 2005-12-16 | 958.45 |
| 2005-12-19 | 952.13 |
| 2005-12-20 | 955.45 |
| 2005-12-21 | 963.17 |
| 2005-12-22 | 964.45 |
| 2005-12-23 | 965.62 |
| 2005-12-26 | . |
| 2005-12-27 | 964.87 |
| 2005-12-28 | 954.19 |
| 2005-12-29 | 956.92 |
| 2005-12-30 | 956.03 |
| 2006-01-02 | . |
| 2006-01-03 | 990.07 |
| 2006-01-04 | 1001.68 |
| 2006-01-05 | 991.72 |
| 2006-01-06 | 994.70 |
| 2006-01-09 | 999.33 |
| 2006-01-10 | 990.69 |
| 2006-01-11 | 1029.50 |
| 2006-01-12 | 1019.17 |
| 2006-01-13 | 1015.62 |
| 2006-01-16 | . |
| 2006-01-17 | 1009.28 |
| 2006-01-18 | 986.93 |
| 2006-01-19 | 1006.13 |
| 2006-01-20 | 1010.83 |
| 2006-01-23 | 1017.94 |
| 2006-01-24 | 1036.06 |
| 2006-01-25 | 1040.27 |
| 2006-01-26 | 1056.63 |
| 2006-01-27 | 1040.43 |
| 2006-01-30 | 1057.28 |
| 2006-01-31 | 1055.40 |
| 2006-02-01 | 1064.30 |
| 2006-02-02 | 1046.41 |
| 2006-02-03 | 1026.55 |
| 2006-02-06 | 1031.69 |
| 2006-02-07 | 1019.90 |
| 2006-02-08 | 993.03 |
| 2006-02-09 | 992.44 |
| 2006-02-10 | 955.80 |
| 2006-02-13 | 919.84 |
| 2006-02-14 | 941.52 |
| 2006-02-15 | 959.22 |
| 2006-02-16 | 965.53 |
| 2006-02-17 | 976.62 |
| 2006-02-20 | . |
| 2006-02-21 | 987.24 |
| 2006-02-22 | 996.60 |
| 2006-02-23 | 1020.98 |
| 2006-02-24 | 1023.44 |
| 2006-02-27 | 1013.60 |
| 2006-02-28 | 998.29 |
| 2006-03-01 | 1011.85 |
| 2006-03-02 | 1004.80 |
| 2006-03-03 | 1005.80 |
| 2006-03-06 | 991.93 |
| 2006-03-07 | 954.15 |
| 2006-03-08 | 952.46 |
| 2006-03-09 | 955.10 |
| 2006-03-10 | 958.23 |
| 2006-03-13 | 970.28 |
| 2006-03-14 | 976.09 |
| 2006-03-15 | 1012.23 |
| 2006-03-16 | 1044.64 |
| 2006-03-17 | 1042.33 |
| 2006-03-20 | 1051.19 |
| 2006-03-21 | 1045.72 |
| 2006-03-22 | 1045.71 |
| 2006-03-23 | 1032.43 |
| 2006-03-24 | 1038.28 |
| 2006-03-27 | 1034.36 |
| 2006-03-28 | 998.34 |
| 2006-03-29 | 1015.06 |
| 2006-03-30 | 1032.83 |
| 2006-03-31 | 1038.14 |
| 2006-04-03 | 1048.01 |
| 2006-04-04 | 1067.87 |
| 2006-04-05 | 1071.16 |
| 2006-04-06 | 1067.47 |
| 2006-04-07 | 1046.06 |
| 2006-04-10 | 1058.23 |
| 2006-04-11 | 1046.39 |
| 2006-04-12 | 1036.27 |
| 2006-04-13 | 1031.27 |
| 2006-04-14 | . |
| 2006-04-17 | 1035.10 |
| 2006-04-18 | 1062.69 |
| 2006-04-19 | 1074.46 |
| 2006-04-20 | 1047.14 |
| 2006-04-21 | 1044.32 |
| 2006-04-24 | 1035.58 |
| 2006-04-25 | 1046.74 |
| 2006-04-26 | 1052.97 |
| 2006-04-27 | 1041.53 |
| 2006-04-28 | 1056.81 |
| 2006-05-01 | 1061.37 |
| 2006-05-02 | 1085.69 |
| 2006-05-03 | 1088.66 |
| 2006-05-04 | 1097.54 |
| 2006-05-05 | 1107.38 |
| 2006-05-08 | 1128.07 |
| 2006-05-09 | 1131.14 |
| 2006-05-10 | 1138.38 |
| 2006-05-11 | 1142.80 |
| 2006-05-12 | 1098.74 |
| 2006-05-15 | 1061.62 |
| 2006-05-16 | 1056.54 |
| 2006-05-17 | 1019.21 |
| 2006-05-18 | 999.53 |
| 2006-05-19 | 1004.50 |
| 2006-05-22 | 959.40 |
| 2006-05-23 | 964.94 |
| 2006-05-24 | 923.10 |
| 2006-05-25 | 958.16 |
| 2006-05-26 | 969.20 |
| 2006-05-29 | . |
| 2006-05-30 | 929.83 |
| 2006-05-31 | 918.22 |
| 2006-06-01 | 945.94 |
| 2006-06-02 | 962.63 |
| 2006-06-05 | 936.17 |
| 2006-06-06 | 903.40 |
| 2006-06-07 | 884.16 |
| 2006-06-08 | 860.90 |
| 2006-06-09 | 845.81 |
| 2006-06-12 | 811.83 |
| 2006-06-13 | 790.24 |
| 2006-06-14 | 809.96 |
| 2006-06-15 | 880.35 |
| 2006-06-16 | 878.07 |
| 2006-06-19 | 845.86 |
| 2006-06-20 | 856.97 |
| 2006-06-21 | 887.73 |
| 2006-06-22 | 893.29 |
| 2006-06-23 | 896.92 |
| 2006-06-26 | 898.03 |
| 2006-06-27 | 872.72 |
| 2006-06-28 | 875.49 |
| 2006-06-29 | 907.32 |
| 2006-06-30 | 931.46 |
| 2006-07-03 | 987.58 |
| 2006-07-04 | . |
| 2006-07-05 | 958.43 |
| 2006-07-06 | 980.54 |
| 2006-07-07 | 960.84 |
| 2006-07-10 | 958.82 |
| 2006-07-11 | 957.66 |
| 2006-07-12 | 958.07 |
| 2006-07-13 | 927.29 |
| 2006-07-14 | 903.56 |
| 2006-07-17 | 899.09 |
| 2006-07-18 | 914.14 |
| 2006-07-19 | 967.63 |
| 2006-07-20 | 951.48 |
| 2006-07-21 | 947.82 |
| 2006-07-24 | 971.68 |
| 2006-07-25 | 969.46 |
| 2006-07-26 | 948.24 |
| 2006-07-27 | 937.63 |
| 2006-07-28 | 951.89 |
| 2006-07-31 | 936.85 |
| 2006-08-01 | 920.76 |
| 2006-08-02 | 942.54 |
| 2006-08-03 | 954.62 |
| 2006-08-04 | 959.77 |
| 2006-08-07 | 956.50 |
| 2006-08-08 | 944.04 |
| 2006-08-09 | 931.84 |
| 2006-08-10 | 918.65 |
| 2006-08-11 | 932.09 |
| 2006-08-14 | 919.45 |
| 2006-08-15 | 934.11 |
| 2006-08-16 | 963.62 |
| 2006-08-17 | 970.04 |
| 2006-08-18 | 977.18 |
| 2006-08-21 | 966.10 |
| 2006-08-22 | 971.67 |
| 2006-08-23 | 951.55 |
| 2006-08-24 | 943.90 |
| 2006-08-25 | 953.04 |
| 2006-08-28 | 954.88 |
| 2006-08-29 | 965.94 |
| 2006-08-30 | 977.04 |
| 2006-08-31 | 962.45 |
| 2006-09-01 | 980.83 |
| 2006-09-04 | . |
| 2006-09-05 | 994.88 |
| 2006-09-06 | 971.95 |
| 2006-09-07 | 955.57 |
| 2006-09-08 | 949.12 |
| 2006-09-11 | 935.73 |
| 2006-09-12 | 962.73 |
| 2006-09-13 | 973.59 |
| 2006-09-14 | 976.26 |
| 2006-09-15 | 984.68 |
| 2006-09-18 | 1007.26 |
| 2006-09-19 | 996.56 |
| 2006-09-20 | 1006.79 |
| 2006-09-21 | 988.12 |
| 2006-09-22 | 968.08 |
| 2006-09-25 | 988.77 |
| 2006-09-26 | 997.29 |
| 2006-09-27 | 997.42 |
| 2006-09-28 | 997.01 |
| 2006-09-29 | 1001.74 |
| 2006-10-02 | 990.97 |
| 2006-10-03 | 993.25 |
| 2006-10-04 | 1014.32 |
| 2006-10-05 | 1030.77 |
| 2006-10-06 | 1024.15 |
| 2006-10-09 | 1016.62 |
| 2006-10-10 | 1026.67 |
| 2006-10-11 | 1018.67 |
| 2006-10-12 | 1054.31 |
| 2006-10-13 | 1069.84 |
| 2006-10-16 | 1081.59 |
| 2006-10-17 | 1066.03 |
| 2006-10-18 | 1081.95 |
| 2006-10-19 | 1083.92 |
| 2006-10-20 | 1078.22 |
| 2006-10-23 | 1070.80 |
| 2006-10-24 | 1074.71 |
| 2006-10-25 | 1085.55 |
| 2006-10-26 | 1067.79 |
| 2006-10-27 | 1030.22 |
| 2006-10-30 | 1006.14 |
| 2006-10-31 | 1031.56 |
| 2006-11-01 | 1028.87 |
| 2006-11-02 | 1019.57 |
| 2006-11-03 | 1024.69 |
| 2006-11-06 | 1040.27 |
| 2006-11-07 | 1031.53 |
| 2006-11-08 | 1031.43 |
| 2006-11-09 | 1042.77 |
| 2006-11-10 | 1047.90 |
| 2006-11-13 | 1052.24 |
| 2006-11-14 | 1065.95 |
| 2006-11-15 | 1077.56 |
| 2006-11-16 | 1073.19 |
| 2006-11-17 | 1065.38 |
| 2006-11-20 | 1066.30 |
| 2006-11-21 | 1073.87 |
| 2006-11-22 | 1074.51 |
| 2006-11-23 | . |
| 2006-11-24 | 1073.96 |
| 2006-11-27 | 1062.45 |
| 2006-11-28 | 1056.82 |
| 2006-11-29 | 1073.99 |
| 2006-11-30 | 1089.19 |
| 2006-12-01 | 1088.60 |
| 2006-12-04 | 1089.45 |
| 2006-12-05 | 1104.33 |
| 2006-12-06 | 1108.51 |
| 2006-12-07 | 1100.48 |
| 2006-12-08 | 1092.64 |
| 2006-12-11 | 1098.53 |
| 2006-12-12 | 1098.62 |
| 2006-12-13 | 1105.54 |
| 2006-12-14 | 1122.51 |
| 2006-12-15 | 1143.35 |
| 2006-12-18 | 1141.77 |
| 2006-12-19 | 1128.36 |
| 2006-12-20 | 1118.94 |
| 2006-12-21 | 1120.44 |
| 2006-12-22 | 1104.50 |
| 2006-12-25 | . |
| 2006-12-26 | 1115.22 |
| 2006-12-27 | 1140.30 |
| 2006-12-28 | 1141.39 |
| 2006-12-29 | 1153.31 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1165.85 |
| 2007-01-04 | 1151.79 |
| 2007-01-05 | 1128.27 |
| 2007-01-08 | 1132.94 |
| 2007-01-09 | 1105.05 |
| 2007-01-10 | 1108.47 |
| 2007-01-11 | 1134.18 |
| 2007-01-12 | 1136.46 |
| 2007-01-15 | . |
| 2007-01-16 | 1152.96 |
| 2007-01-17 | 1178.37 |
| 2007-01-18 | 1173.30 |
| 2007-01-19 | 1185.88 |
| 2007-01-22 | 1187.89 |
| 2007-01-23 | 1196.27 |
| 2007-01-24 | 1204.97 |
| 2007-01-25 | 1172.48 |
| 2007-01-26 | 1168.96 |
| 2007-01-29 | 1151.59 |
| 2007-01-30 | 1172.96 |
| 2007-01-31 | 1186.06 |
| 2007-02-01 | 1200.58 |
| 2007-02-02 | 1211.11 |
| 2007-02-05 | 1218.20 |
| 2007-02-06 | 1220.63 |
| 2007-02-07 | 1229.25 |
| 2007-02-08 | 1217.02 |
| 2007-02-09 | 1203.12 |
| 2007-02-12 | 1190.90 |
| 2007-02-13 | 1198.63 |
| 2007-02-14 | 1234.68 |
| 2007-02-15 | 1228.84 |
| 2007-02-16 | 1219.81 |
| 2007-02-19 | . |
| 2007-02-20 | 1234.40 |
| 2007-02-21 | 1258.13 |
| 2007-02-22 | 1259.55 |
| 2007-02-23 | 1229.24 |
| 2007-02-26 | 1214.56 |
| 2007-02-27 | 1146.23 |
| 2007-02-28 | 1145.88 |
| 2007-03-01 | 1119.85 |
| 2007-03-02 | 1099.51 |
| 2007-03-05 | 1080.80 |
| 2007-03-06 | 1109.99 |
| 2007-03-07 | 1108.56 |
| 2007-03-08 | 1133.12 |
| 2007-03-09 | 1145.49 |
| 2007-03-12 | 1144.44 |
| 2007-03-13 | 1108.81 |
| 2007-03-14 | 1103.20 |
| 2007-03-15 | 1115.68 |
| 2007-03-16 | 1102.18 |
| 2007-03-19 | 1103.08 |
| 2007-03-20 | 1124.65 |
| 2007-03-21 | 1167.26 |
| 2007-03-22 | 1180.02 |
| 2007-03-23 | 1172.52 |
| 2007-03-26 | 1165.88 |
| 2007-03-27 | 1142.32 |
| 2007-03-28 | 1128.50 |
| 2007-03-29 | 1139.53 |
| 2007-03-30 | 1144.66 |
| 2007-04-02 | 1146.04 |
| 2007-04-03 | 1156.74 |
| 2007-04-04 | 1143.44 |
| 2007-04-05 | 1143.96 |
| 2007-04-06 | . |
| 2007-04-09 | 1164.53 |
| 2007-04-10 | 1202.08 |
| 2007-04-11 | 1190.51 |
| 2007-04-12 | 1199.54 |
| 2007-04-13 | 1194.95 |
| 2007-04-16 | 1194.42 |
| 2007-04-17 | 1184.54 |
| 2007-04-18 | 1181.43 |
| 2007-04-19 | 1181.08 |
| 2007-04-20 | 1196.62 |
| 2007-04-23 | 1193.15 |
| 2007-04-24 | 1164.79 |
| 2007-04-25 | 1169.51 |
| 2007-04-26 | 1156.57 |
| 2007-04-27 | 1143.09 |
| 2007-04-30 | 1143.19 |
| 2007-05-01 | 1141.62 |
| 2007-05-02 | 1142.71 |
| 2007-05-03 | 1176.76 |
| 2007-05-04 | 1196.80 |
| 2007-05-07 | 1197.98 |
| 2007-05-08 | 1194.85 |
| 2007-05-09 | 1216.94 |
| 2007-05-10 | 1207.64 |
| 2007-05-11 | 1219.64 |
| 2007-05-14 | 1209.65 |
| 2007-05-15 | 1203.81 |
| 2007-05-16 | 1227.74 |
| 2007-05-17 | 1236.15 |
| 2007-05-18 | 1236.50 |
| 2007-05-21 | 1240.86 |
| 2007-05-22 | 1253.52 |
| 2007-05-23 | 1245.18 |
| 2007-05-24 | 1225.95 |
| 2007-05-25 | 1250.55 |
| 2007-05-28 | . |
| 2007-05-29 | 1281.56 |
| 2007-05-30 | 1329.37 |
| 2007-05-31 | 1347.90 |
| 2007-06-01 | 1375.53 |
| 2007-06-04 | 1380.19 |
| 2007-06-05 | 1389.48 |
| 2007-06-06 | 1359.56 |
| 2007-06-07 | 1327.30 |
| 2007-06-08 | 1340.11 |
| 2007-06-11 | 1358.42 |
| 2007-06-12 | 1346.18 |
| 2007-06-13 | 1352.51 |
| 2007-06-14 | 1361.86 |
| 2007-06-15 | 1391.85 |
| 2007-06-18 | 1393.46 |
| 2007-06-19 | 1355.33 |
| 2007-06-20 | 1344.85 |
| 2007-06-21 | 1361.24 |
| 2007-06-22 | 1352.72 |
| 2007-06-25 | 1341.93 |
| 2007-06-26 | 1302.88 |
| 2007-06-27 | 1288.69 |
| 2007-06-28 | 1306.96 |
| 2007-06-29 | 1308.80 |
| 2007-07-02 | 1329.10 |
| 2007-07-03 | 1369.47 |
| 2007-07-04 | . |
| 2007-07-05 | 1340.15 |
| 2007-07-06 | 1340.24 |
| 2007-07-09 | 1340.04 |
| 2007-07-10 | 1332.42 |
| 2007-07-11 | 1322.97 |
| 2007-07-12 | 1337.10 |
| 2007-07-13 | 1351.21 |
| 2007-07-16 | 1327.61 |
| 2007-07-17 | 1301.73 |
| 2007-07-18 | 1313.73 |
| 2007-07-19 | 1336.04 |
| 2007-07-20 | 1319.08 |
| 2007-07-23 | 1320.16 |
| 2007-07-24 | 1290.90 |
| 2007-07-25 | 1277.23 |
| 2007-07-26 | 1233.69 |
| 2007-07-27 | 1215.75 |
| 2007-07-30 | 1229.99 |
| 2007-07-31 | 1223.90 |
| 2007-08-01 | 1188.35 |
| 2007-08-02 | 1209.07 |
| 2007-08-03 | 1192.55 |
| 2007-08-06 | 1177.69 |
| 2007-08-07 | 1214.45 |
| 2007-08-08 | 1242.07 |
| 2007-08-09 | 1223.06 |
| 2007-08-10 | 1200.18 |
| 2007-08-13 | 1210.36 |
| 2007-08-14 | 1180.05 |
| 2007-08-15 | 1126.31 |
| 2007-08-16 | 1089.92 |
| 2007-08-17 | 1111.52 |
| 2007-08-20 | 1118.94 |
| 2007-08-21 | 1114.52 |
| 2007-08-22 | 1155.45 |
| 2007-08-23 | 1158.66 |
| 2007-08-24 | 1188.48 |
| 2007-08-27 | 1190.53 |
| 2007-08-28 | 1137.68 |
| 2007-08-29 | 1156.54 |
| 2007-08-30 | 1166.61 |
| 2007-08-31 | 1195.31 |
| 2007-09-03 | . |
| 2007-09-04 | 1218.42 |
| 2007-09-05 | 1200.46 |
| 2007-09-06 | 1201.08 |
| 2007-09-07 | 1163.97 |
| 2007-09-10 | 1130.77 |
| 2007-09-11 | 1138.26 |
| 2007-09-12 | 1133.76 |
| 2007-09-13 | 1138.05 |
| 2007-09-14 | 1110.60 |
| 2007-09-17 | 1090.80 |
| 2007-09-18 | 1129.59 |
| 2007-09-19 | 1128.13 |
| 2007-09-20 | 1122.66 |
| 2007-09-21 | 1119.87 |
| 2007-09-24 | 1112.00 |
| 2007-09-25 | 1102.34 |
| 2007-09-26 | 1094.99 |
| 2007-09-27 | 1124.18 |
| 2007-09-28 | 1140.89 |
| 2007-10-01 | 1156.84 |
| 2007-10-02 | 1207.99 |
| 2007-10-03 | 1197.23 |
| 2007-10-04 | 1199.43 |
| 2007-10-05 | 1222.33 |
| 2007-10-08 | 1229.39 |
| 2007-10-09 | 1235.07 |
| 2007-10-10 | 1222.37 |
| 2007-10-11 | 1222.65 |
| 2007-10-12 | 1238.81 |
| 2007-10-15 | 1233.17 |
| 2007-10-16 | 1218.48 |
| 2007-10-17 | 1225.49 |
| 2007-10-18 | 1201.52 |
| 2007-10-19 | 1163.26 |
| 2007-10-22 | 1147.51 |
| 2007-10-23 | 1157.97 |
| 2007-10-24 | 1158.99 |
| 2007-10-25 | 1164.20 |
| 2007-10-26 | 1184.32 |
| 2007-10-29 | 1187.61 |
| 2007-10-30 | 1167.49 |
| 2007-10-31 | 1173.01 |
| 2007-11-01 | 1140.76 |
| 2007-11-02 | 1137.28 |
| 2007-11-05 | 1101.79 |
| 2007-11-06 | 1105.43 |
| 2007-11-07 | 1077.53 |
| 2007-11-08 | 1050.18 |
| 2007-11-09 | 1061.51 |
| 2007-11-12 | 1010.39 |
| 2007-11-13 | 1067.16 |
| 2007-11-14 | 1063.34 |
| 2007-11-15 | 1037.20 |
| 2007-11-16 | 1028.79 |
| 2007-11-19 | 1024.59 |
| 2007-11-20 | 1015.59 |
| 2007-11-21 | 998.11 |
| 2007-11-22 | . |
| 2007-11-23 | 1010.14 |
| 2007-11-26 | 1001.40 |
| 2007-11-27 | 1007.96 |
| 2007-11-28 | 1078.77 |
| 2007-11-29 | 1069.59 |
| 2007-11-30 | 1081.18 |
| 2007-12-03 | 1072.27 |
| 2007-12-04 | 1052.61 |
| 2007-12-05 | 1072.41 |
| 2007-12-06 | 1108.07 |
| 2007-12-07 | 1116.34 |
| 2007-12-10 | 1116.83 |
| 2007-12-11 | 1081.28 |
| 2007-12-12 | 1080.05 |
| 2007-12-13 | 1046.29 |
| 2007-12-14 | 1038.86 |
| 2007-12-17 | 1008.90 |
| 2007-12-18 | 1014.33 |
| 2007-12-19 | 1012.15 |
| 2007-12-20 | 1011.83 |
| 2007-12-21 | 1029.69 |
| 2007-12-24 | 1044.81 |
| 2007-12-25 | . |
| 2007-12-26 | 1062.83 |
| 2007-12-27 | 1045.82 |
| 2007-12-28 | 1044.46 |
| 2007-12-31 | 1028.93 |
| 2008-01-01 | . |
| 2008-01-02 | 1018.77 |
| 2008-01-03 | 1022.90 |
| 2008-01-04 | 995.05 |
| 2008-01-07 | 987.31 |
| 2008-01-08 | 993.20 |
| 2008-01-09 | 987.82 |
| 2008-01-10 | 1012.92 |
| 2008-01-11 | 1007.85 |
| 2008-01-14 | 999.76 |
| 2008-01-15 | 969.68 |
| 2008-01-16 | 955.57 |
| 2008-01-17 | 922.87 |
| 2008-01-18 | 933.62 |
| 2008-01-21 | . |
| 2008-01-22 | 938.56 |
| 2008-01-23 | 971.29 |
| 2008-01-24 | 1013.00 |
| 2008-01-25 | 976.43 |
| 2008-01-28 | 965.27 |
| 2008-01-29 | 997.07 |
#2008-01-30|1000.81
#2008-01-31|1055.38
#2008-02-01|1074.97
#2008-02-04|1076.61
#2008-02-05|1009.75
#2008-02-06| 996.62
#2008-02-07|1012.69
#2008-02-08|1028.31
#2008-02-11|1039.13
#2008-02-12|1036.77
#2008-02-13|1045.87
#2008-02-14|1032.82
#2008-02-15|1023.65
#2008-02-18| .
#2008-02-19|1038.70
#2008-02-20|1047.31
#2008-02-21|1062.04
#2008-02-22|1059.77
#2008-02-25|1074.32
#2008-02-26|1096.86
#2008-02-27|1093.78
#2008-02-28|1104.23
#2008-02-29|1056.08
#2008-03-03|1057.29
#2008-03-04|1052.11
#2008-03-05|1055.84
#2008-03-06|1020.41
#2008-03-07| 996.06
#2008-03-10| 990.68
#2008-03-11|1041.94
#2008-03-12|1052.66
#2008-03-13|1081.02
#2008-03-14|1031.64
#2008-03-17|1029.73
#2008-03-18|1030.86
#2008-03-19|1007.67
#2008-03-20|1005.33
#2008-03-21| .
#2008-03-24|1046.90
#2008-03-25|1063.84
#2008-03-26|1062.45
#2008-03-27|1058.49
#2008-03-28|1037.77
#2008-03-31|1059.21
#2008-04-01|1102.19
#2008-04-02|1105.52
#2008-04-03|1100.89
#2008-04-04|1075.34
#2008-04-07|1102.20
#2008-04-08|1096.97
#2008-04-09|1084.78
#2008-04-10|1087.37
#2008-04-11|1065.85
#2008-04-14|1050.40
#2008-04-15|1053.93
#2008-04-16|1074.88
#2008-04-17|1075.82
#2008-04-18|1097.15
#2008-04-21|1107.28
#2008-04-22|1110.88
#2008-04-23|1092.00
#2008-04-24|1108.21
#2008-04-25|1127.10
#2008-04-28|1114.72
#2008-04-29|1093.06
#2008-04-30|1100.93
#2008-05-01|1102.64
#2008-05-02|1110.12
#2008-05-05|1136.81
#2008-05-06|1167.75
#2008-05-07|1131.13
#2008-05-08|1146.37
#2008-05-09|1131.64
#2008-05-12|1127.16
#2008-05-13|1132.24
#2008-05-14|1149.17
#2008-05-15|1165.55
#2008-05-16|1200.93
#2008-05-19|1234.94
#2008-05-20|1215.04
#2008-05-21|1205.76
#2008-05-22|1210.80
#2008-05-23|1195.58
#2008-05-26| .
#2008-05-27|1194.91
#2008-05-28|1170.76
#2008-05-29|1154.87
#2008-05-30|1143.36
#2008-06-02|1129.50
#2008-06-03|1147.29
#2008-06-04|1154.90
#2008-06-05|1161.82
#2008-06-06|1132.82
#2008-06-09|1107.74
#2008-06-10|1098.78
#2008-06-11|1063.19
#2008-06-12|1058.30
#2008-06-13|1062.12
#2008-06-16|1065.71
#2008-06-17|1057.94
#2008-06-18|1028.09
#2008-06-19|1034.91
#2008-06-20|1026.16
#2008-06-23|1020.37
#2008-06-24|1019.17
#2008-06-25|1046.27
#2008-06-26|1026.68
#2008-06-27|1030.74
#2008-06-30|1039.36
#2008-07-01|1014.00
#2008-07-02| 981.96
#2008-07-03| 986.84
#2008-07-04| .
#2008-07-07| 979.08
#2008-07-08| 998.12
#2008-07-09| 988.82
#2008-07-10| 966.61
#2008-07-11| 941.17
#2008-07-14| 929.48
#2008-07-15| 912.06
#2008-07-16| 943.75
#2008-07-17| 964.22
#2008-07-18| 969.28
#2008-07-21| 964.69
#2008-07-22| 981.33
#2008-07-23| 987.77
#2008-07-24| 944.89
#2008-07-25| 949.21
#2008-07-28| 928.82
#2008-07-29| 940.21
#2008-07-30| 927.46
#2008-07-31| 916.53
#2008-08-01| 884.66
#2008-08-04| 882.98
#2008-08-05| 926.16
#2008-08-06| 920.75
#2008-08-07| 898.39
#2008-08-08| 896.87
#2008-08-11| 912.89
#2008-08-12| 907.05
#2008-08-13| 895.03
#2008-08-14| 902.10
#2008-08-15| 904.21
#2008-08-18| 886.46
#2008-08-19| 863.45
#2008-08-20| 868.24
#2008-08-21| 855.40
#2008-08-22| 869.63
#2008-08-25| 851.56
#2008-08-26| 832.54
#2008-08-27| 832.82
#2008-08-28| 850.51
#2008-08-29| 841.27
#2008-09-01| .
#2008-09-02| 857.67
#2008-09-03| 864.01
#2008-09-04| 839.20
#2008-09-05| 834.21
#2008-09-08| 872.41
#2008-09-09| 848.32
#2008-09-10| 841.15
#2008-09-11| 824.61
#2008-09-12| 790.55
#2008-09-15| 749.42
#2008-09-16| 747.91
#2008-09-17| 714.67
#2008-09-18| 747.22
#2008-09-19| 795.13
#2008-09-22| 778.33
#2008-09-23| 752.04
#2008-09-24| 740.65
#2008-09-25| 758.80
#2008-09-26| 748.80
#2008-09-29| 683.20
#2008-09-30| 705.85
#2008-10-01| 697.36
#2008-10-02| 651.98
#2008-10-03| 613.29
#2008-10-06| 526.76
#2008-10-07| 484.98
#2008-10-08| 427.57
#2008-10-09| 400.02
#2008-10-10| 335.96
#2008-10-13| 400.97
#2008-10-14| 432.68
#2008-10-15| 377.29
#2008-10-16| 353.98
#2008-10-17| 361.55
#2008-10-20| 376.49
#2008-10-21| 360.48
#2008-10-22| 327.32
#2008-10-23| 318.78
#2008-10-24| 292.65
#2008-10-27| 285.41
#2008-10-28| 309.70
#2008-10-29| 336.04
#2008-10-30| 355.29
#2008-10-31| 364.53
#2008-11-03| 374.03
#2008-11-04| 393.84
#2008-11-05| 370.10
#2008-11-06| 348.08
#2008-11-07| 342.31
#2008-11-10| 341.13
#2008-11-11| 328.45
#2008-11-12| 298.17
#2008-11-13| 295.29
#2008-11-14| 290.40
#2008-11-17| 288.31
#2008-11-18| 267.27
#2008-11-19| 266.86
#2008-11-20| 249.39
#2008-11-21| 238.39
#2008-11-24| 263.60
#2008-11-25| 277.48
#2008-11-26| 320.05
#2008-11-27| .
#2008-11-28| 343.94
#2008-12-01| 300.86
#2008-12-02| 313.05
#2008-12-03| 321.73
#2008-12-04| 327.63
#2008-12-05| 335.56
#2008-12-08| 403.31
#2008-12-09| 426.42
#2008-12-10| 437.85
#2008-12-11| 391.82
#2008-12-12| 385.47
#2008-12-15| 367.36
#2008-12-16| 416.80
#2008-12-17| 443.51
#2008-12-18| 431.34
#2008-12-19| 426.01
#2008-12-22| 408.07
#2008-12-23| 419.27
#2008-12-24| 414.86
#2008-12-25| .
#2008-12-26| 417.86
#2008-12-29| 419.38
#2008-12-30| 414.03
#2008-12-31| 412.00
#2009-01-01| .
#2009-01-02| 441.35
#2009-01-05| 449.52
#2009-01-06| 457.82
#2009-01-07| 435.10
#2009-01-08| 441.15
#2009-01-09| 436.27
#2009-01-12| 405.81
#2009-01-13| 410.65
#2009-01-14| 390.23
#2009-01-15| 390.07
#2009-01-16| 406.15
#2009-01-19| .
#2009-01-20| 365.74
#2009-01-21| 373.47
#2009-01-22| 368.17
#2009-01-23| 366.02
#2009-01-26| 366.43
#2009-01-27| 363.42
#2009-01-28| 376.32
#2009-01-29| 353.85
#2009-01-30| 345.62
#2009-02-02| 343.16
#2009-02-03| 349.06
#2009-02-04| 354.72
#2009-02-05| 358.01
#2009-02-06| 376.39
#2009-02-09| 384.77
#2009-02-10| 366.11
#2009-02-11| 347.94
#2009-02-12| 354.63
#2009-02-13| 355.88
#2009-02-16| .
#2009-02-17| 327.04
#2009-02-18| 317.59
#2009-02-19| 307.99
#2009-02-20| 291.77
#2009-02-23| 279.99
#2009-02-24| 300.12
#2009-02-25| 290.56
#2009-02-26| 283.45
#2009-02-27| 268.38
#2009-03-02| 243.90
#2009-03-03| 250.20
#2009-03-04| 262.39
#2009-03-05| 237.17
#2009-03-06| 226.08
#2009-03-09| 215.62
#2009-03-10| 237.04
#2009-03-11| 247.08
#2009-03-12| 272.91
#2009-03-13| 282.78
#2009-03-16| 292.47
#2009-03-17| 281.54
#2009-03-18| 289.75
#2009-03-19| 290.52
#2009-03-20| 266.96
#2009-03-23| 286.28
#2009-03-24| 297.99
#2009-03-25| 301.39
#2009-03-26| 313.30
#2009-03-27| 312.06
#2009-03-30| 296.90
#2009-03-31| 310.46
#2009-04-01| 321.52
#2009-04-02| 345.50
#2009-04-03| 346.12
#2009-04-06| 349.92
#2009-04-07| 345.62
#2009-04-08| 352.06
#2009-04-09| 357.61
#2009-04-10| .
#2009-04-13| 381.63
#2009-04-14| 375.11
#2009-04-15| 368.82
#2009-04-16| 386.64
#2009-04-17| 391.64
#2009-04-20| 367.95
#2009-04-21| 367.08
#2009-04-22| 377.12
#2009-04-23| 375.43
#2009-04-24| 396.73
#2009-04-27| 365.32
#2009-04-28| 357.06
#2009-04-29| 356.76
#2009-04-30| 354.31
#2009-05-01| 354.49
#2009-05-04| 409.26
#2009-05-05| 425.33
#2009-05-06| 445.27
#2009-05-07| 442.27
#2009-05-08| 443.91
#2009-05-11| 434.04
#2009-05-12| 416.44
#2009-05-13| 395.84
#2009-05-14| 404.90
#2009-05-15| 409.98
#2009-05-18| 427.86
#2009-05-19| 441.90
#2009-05-20| 453.35
#2009-05-21| 427.15
#2009-05-22| 425.55
#2009-05-25| .
#2009-05-26| 441.95
#2009-05-27| 437.41
#2009-05-28| 440.25
#2009-05-29| 438.63
#2009-06-01| 475.10
#2009-06-02| 475.24
#2009-06-03| 456.67
#2009-06-04| 458.10
#2009-06-05| 457.41
#2009-06-08| 450.57
#2009-06-09| 458.24
#2009-06-10| 461.30
#2009-06-11| 473.25
#2009-06-12| 486.66
#2009-06-15| 452.94
#2009-06-16| 434.90
#2009-06-17| 419.10
#2009-06-18| 431.57
#2009-06-19| 429.31
#2009-06-22| 411.59
#2009-06-23| 412.61
#2009-06-24| 415.84
#2009-06-25| 426.68
#2009-06-26| 437.66
#2009-06-29| 437.34
#2009-06-30| 432.23
#2009-07-01| 439.17
#2009-07-02| 421.55
#2009-07-03| .
#2009-07-06| 407.28
#2009-07-07| 399.12
#2009-07-08| 380.75
#2009-07-09| 381.77
#2009-07-10| 372.90
#2009-07-13| 377.18
#2009-07-14| 379.72
#2009-07-15| 399.43
#2009-07-16| 410.40
#2009-07-17| 414.29
#2009-07-20| 432.09
#2009-07-21| 431.45
#2009-07-22| 436.90
#2009-07-23| 455.43
#2009-07-24| 449.84
#2009-07-27| 450.33
#2009-07-28| 444.80
#2009-07-29| 425.91
#2009-07-30| 443.08
#2009-07-31| 445.65
#2009-08-03| 462.49
#2009-08-04| 470.06
#2009-08-05| 473.45
#2009-08-06| 487.67
#2009-08-07| 498.20
#2009-08-10| 495.55
#2009-08-11| 486.74
#2009-08-12| 492.86
#2009-08-13| 505.29
#2009-08-14| 486.98
#2009-08-17| 484.77
#2009-08-18| 503.78
#2009-08-19| 520.00
#2009-08-20| 540.05
#2009-08-21| 546.88
#2009-08-24| 544.67
#2009-08-25| 545.65
#2009-08-26| 550.33
#2009-08-27| 554.09
#2009-08-28| 551.95
#2009-08-31| 549.55
#2009-09-01| 516.81
#2009-09-02| 512.80
#2009-09-03| 523.40
#2009-09-04| 521.68
#2009-09-07| .
#2009-09-08| 552.56
#2009-09-09| 547.48
#2009-09-10| 540.15
#2009-09-11| 537.78
#2009-09-14| 536.59
#2009-09-15| 552.66
#2009-09-16| 559.20
#2009-09-17| 588.50
#2009-09-18| 587.40
#2009-09-21| 557.55
#2009-09-22| 558.50
#2009-09-23| 555.00
#2009-09-24| 544.83
#2009-09-25| 553.52
#2009-09-28| 560.00
#2009-09-29| 553.96
#2009-09-30| 555.96
#2009-10-01| 539.66
#2009-10-02| 527.91
#2009-10-05| 541.41
#2009-10-06| 554.74
#2009-10-07| 549.78
#2009-10-08| 561.11
#2009-10-09| 571.27
#2009-10-12| 579.33
#2009-10-13| 588.57
#2009-10-14| 599.16
#2009-10-15| 602.12
#2009-10-16| 584.70
#2009-10-19| 591.37
#2009-10-20| 590.26
#2009-10-21| 587.07
#2009-10-22| 583.40
#2009-10-23| 570.91
#2009-10-26| 546.36
#2009-10-27| 517.60
#2009-10-28| 493.76
#2009-10-29| 520.20
#2009-10-30| 491.80
#2009-11-02| 494.11
#2009-11-03| 493.47
#2009-11-04| 507.65
#2009-11-05| 505.35
#2009-11-06| 508.48
#2009-11-09| 532.43
#2009-11-10| 528.27
#2009-11-11| 539.94
#2009-11-12| 522.11
#2009-11-13| 530.42
#2009-11-16| 535.09
#2009-11-17| 536.58
#2009-11-18| 535.64
#2009-11-19| 520.97
#2009-11-20| 519.73
#2009-11-23| 533.24
#2009-11-24| 529.93
#2009-11-25| 534.90
#2009-11-26| .
#2009-11-27| 520.35
#2009-11-30| 536.55
#2009-12-01| 546.95
#2009-12-02| 549.87
#2009-12-03| 547.92
#2009-12-04| 558.84
#2009-12-07| 551.56
#2009-12-08| 535.36
#2009-12-09| 527.16
#2009-12-10| 535.14
#2009-12-11| 541.43
#2009-12-14| 546.35
#2009-12-15| 550.82
#2009-12-16| 554.39
#2009-12-17| 548.52
#2009-12-18| 547.20
#2009-12-21| 559.00
#2009-12-22| 559.69
#2009-12-23| 565.18
#2009-12-24| 565.93
#2009-12-25| .
#2009-12-28| 565.75
#2009-12-29| 564.04
#2009-12-30| 560.76
#2009-12-31| 556.87
#2010-01-01| .
#2010-01-04| 577.98
#2010-01-05| 582.45
#2010-01-06| 584.49
#2010-01-07| 589.59
#2010-01-08| 587.37
#2010-01-11| 591.42
#2010-01-12| 581.18
#2010-01-13| 579.09
#2010-01-14| 580.04
#2010-01-15| 573.08
#2010-01-18| .
#2010-01-19| 582.26
#2010-01-20| 571.13
#2010-01-21| 554.59
#2010-01-22| 531.10
#2010-01-25| 525.32
#2010-01-26| 538.44
#2010-01-27| 518.01
#2010-01-28| 508.13
#2010-01-29| 501.80
#2010-02-01| 502.13
#2010-02-02| 510.56
#2010-02-03| 512.30
#2010-02-04| 492.65
#2010-02-05| 496.73
#2010-02-08| 504.46
#2010-02-09| 501.07
#2010-02-10| 506.02
#2010-02-11| 501.42
#2010-02-12| 506.01
#2010-02-15| .
#2010-02-16| 517.67
#2010-02-17| 517.98
#2010-02-18| 516.95
#2010-02-19| 520.28
#2010-02-22| 522.42
#2010-02-23| 518.09
#2010-02-24| 516.47
#2010-02-25| 513.47
#2010-02-26| 515.91
#2010-03-01| 518.50
#2010-03-02| 528.46
#2010-03-03| 541.50
#2010-03-04| 535.63
#2010-03-05| 545.98
#2010-03-08| 551.24
#2010-03-09| 552.67
#2010-03-10| 551.44
#2010-03-11| 553.47
#2010-03-12| 556.87
#2010-03-15| 556.33
#2010-03-16| 559.10
#2010-03-17| 569.34
#2010-03-18| 567.90
#2010-03-19| 564.18
#2010-03-22| 566.09
#2010-03-23| 576.33
#2010-03-24| 562.85
#2010-03-25| 553.49
#2010-03-26| 548.53
#2010-03-29| 563.98
#2010-03-30| 565.46
#2010-03-31| 563.18
#2010-04-01| 563.90
#2010-04-02| .
#2010-04-05| 580.29
#2010-04-06| 582.63
#2010-04-07| 575.10
#2010-04-08| 578.05
#2010-04-09| 586.96
#2010-04-12| 586.80
#2010-04-13| 584.39
#2010-04-14| 590.05
#2010-04-15| 585.16
#2010-04-16| 580.23
#2010-04-19| 569.76
#2010-04-20| 577.62
#2010-04-21| 579.04
#2010-04-22| 586.72
#2010-04-23| 612.51
#2010-04-26| 615.43
#2010-04-27| 591.59
#2010-04-28| 594.23
#2010-04-29| 604.55
#2010-04-30| 597.04
#2010-05-03| 604.55
#2010-05-04| 579.16
#2010-05-05| 557.41
#2010-05-06| 543.68
#2010-05-07| 522.75
#2010-05-10| 569.41
#2010-05-11| 565.29
#2010-05-12| 583.03
#2010-05-13| 583.19
#2010-05-14| 559.73
#2010-05-17| 554.45
#2010-05-18| 552.11
#2010-05-19| 533.06
#2010-05-20| 508.48
#2010-05-21| 517.43
#2010-05-24| 521.43
#2010-05-25| 505.70
#2010-05-26| 528.80
#2010-05-27| 550.39
#2010-05-28| 541.85
#2010-05-31| .
#2010-06-01| 536.87
#2010-06-02| 547.13
#2010-06-03| 547.90
#2010-06-04| 529.18
#2010-06-07| 522.49
#2010-06-08| 530.22
#2010-06-09| 535.34
#2010-06-10| 550.24
#2010-06-11| 561.10
#2010-06-14| 563.03
#2010-06-15| 571.86
#2010-06-16| 567.32
#2010-06-17| 566.57
#2010-06-18| 566.78
#2010-06-21| 573.88
#2010-06-22| 560.04
#2010-06-23| 549.94
#2010-06-24| 538.82
#2010-06-25| 544.22
#2010-06-28| 545.18
#2010-06-29| 516.48
#2010-06-30| 517.40
#2010-07-01| 505.65
#2010-07-02| 503.39
#2010-07-05| .
#2010-07-06| 509.88
#2010-07-07| 517.70
#2010-07-08| 522.05
#2010-07-09| 525.10
#2010-07-12| 525.47
#2010-07-13| 535.81
#2010-07-14| 538.51
#2010-07-15| 538.01
#2010-07-16| 516.60
#2010-07-19| 519.23
#2010-07-20| 527.16
#2010-07-21| 527.37
#2010-07-22| 537.54
#2010-07-23| 535.81
#2010-07-26| 543.58
#2010-07-27| 538.27
#2010-07-28| 532.31
#2010-07-29| 525.56
#2010-07-30| 531.66
#2010-08-02| 541.42
#2010-08-03| 534.50
#2010-08-04| 536.57
#2010-08-05| 536.14
#2010-08-06| 533.42
#2010-08-09| 529.32
#2010-08-10| 522.81
#2010-08-11| 507.13
#2010-08-12| 504.14
#2010-08-13| 500.30
#2010-08-16| 504.25
#2010-08-17| 509.15
#2010-08-18| 513.67
#2010-08-19| 504.55
#2010-08-20| 501.77
#2010-08-23| 491.54
#2010-08-24| 471.69
#2010-08-25| 482.88
#2010-08-26| 480.22
#2010-08-27| 488.21
#2010-08-30| 478.37
#2010-08-31| 476.85
#2010-09-01| 493.78
#2010-09-02| 494.67
#2010-09-03| 504.58
#2010-09-06| .
#2010-09-07| 502.02
#2010-09-08| 504.81
#2010-09-09| 507.60
#2010-09-10| 507.99
#2010-09-13| 516.28
#2010-09-14| 517.30
#2010-09-15| 520.33
#2010-09-16| 517.78
#2010-09-17| 517.81
#2010-09-20| 515.22
#2010-09-21| 516.21
#2010-09-22| 519.24
#2010-09-23| 515.61
#2010-09-24| 530.20
#2010-09-27| 528.64
#2010-09-28| 530.83
#2010-09-29| 528.08
#2010-09-30| 523.88
#2010-10-01| 527.33
#2010-10-04| 519.70
#2010-10-05| 528.99
#2010-10-06| 531.88
#2010-10-07| 528.35
#2010-10-08| 530.28
#2010-10-11| 525.14
#2010-10-12| 526.57
#2010-10-13| 532.94
#2010-10-14| 532.67
#2010-10-15| 526.87
#2010-10-18| 525.72
#2010-10-19| 518.88
#2010-10-20| 530.46
#2010-10-21| 535.28
#2010-10-22| 536.99
#2010-10-25| 539.33
#2010-10-26| 553.33
#2010-10-27| 551.06
#2010-10-28| 556.15
#2010-10-29| 558.32
#2010-11-01| 558.38
#2010-11-02| 560.13
#2010-11-03| 571.96
#2010-11-04| 583.49
#2010-11-05| 584.11
#2010-11-08| 591.34
#2010-11-09| 585.52
#2010-11-10| 587.76
#2010-11-11| 586.46
#2010-11-12| 580.97
#2010-11-15| 576.83
#2010-11-16| 558.57
#2010-11-17| 563.51
#2010-11-18| 576.29
#2010-11-19| 582.36
#2010-11-22| 584.14
#2010-11-23| 567.61
#2010-11-24| 581.87
#2010-11-25| .
#2010-11-26| 574.33
#2010-11-29| 573.33
#2010-11-30| 577.40
#2010-12-01| 585.12
#2010-12-02| 594.84
#2010-12-03| 598.02
#2010-12-06| 605.40
#2010-12-07| 608.35
#2010-12-08| 603.89
#2010-12-09| 607.47
#2010-12-10| 604.69
#2010-12-13| 616.36
#2010-12-14| 618.54
#2010-12-15| 612.83
#2010-12-16| 615.15
#2010-12-17| 618.40
#2010-12-20| 621.87
#2010-12-21| 639.70
#2010-12-22| 639.31
#2010-12-23| 639.31
#2010-12-24| .
#2010-12-27| 636.39
#2010-12-28| 634.85
#2010-12-29| 636.53
#2010-12-30| 633.24
#2010-12-31| 635.35
#2011-01-03| 645.24
#2011-01-04| 647.15
#2011-01-05| 651.94
#2011-01-06| 641.24
#2011-01-07| 643.92
#2011-01-10| 631.08
#2011-01-11| 636.61
#2011-01-12| 645.69
#2011-01-13| 638.66
#2011-01-14| 638.75
#2011-01-17| .
#2011-01-18| 634.30
#2011-01-19| 629.04
#2011-01-20| 626.39
#2011-01-21| 627.08
#2011-01-24| 642.35
#2011-01-25| 639.81
#2011-01-26| 636.07
#2011-01-27| 640.25
#2011-01-28| 605.32
#2011-01-31| 600.32
#2011-02-01| 623.38
#2011-02-02| 623.35
#2011-02-03| 622.40
#2011-02-04| 617.68
#2011-02-07| 618.44
#2011-02-08| 628.90
#2011-02-09| 621.60
#2011-02-10| 612.21
#2011-02-11| 611.87
#2011-02-14| 618.71
#2011-02-15| 611.40
#2011-02-16| 616.71
#2011-02-17| 619.17
#2011-02-18| 621.42
#2011-02-21| .
#2011-02-22| 598.57
#2011-02-23| 591.46
#2011-02-24| 589.88
#2011-02-25| 600.22
#2011-02-28| 603.54
#2011-03-01| 597.12
#2011-03-02| 599.20
#2011-03-03| 603.39
#2011-03-04| 603.60
#2011-03-07| 599.78
#2011-03-08| 605.06
#2011-03-09| 600.96
#2011-03-10| 595.01
#2011-03-11| 601.96
#2011-03-14| 602.19
#2011-03-15| 596.79
#2011-03-16| 583.57
#2011-03-17| 582.44
#2011-03-18| 584.86
#2011-03-21| 588.28
#2011-03-22| 591.89
#2011-03-23| 596.94
#2011-03-24| 613.81
#2011-03-25| 619.93
#2011-03-28| 619.92
#2011-03-29| 619.40
#2011-03-30| 628.84
#2011-03-31| 628.03
#2011-04-01| 640.65
#2011-04-04| 645.34
#2011-04-05| 646.41
#2011-04-06| 653.12
#2011-04-07| 642.93
#2011-04-08| 643.22
#2011-04-11| 637.36
#2011-04-12| 634.89
#2011-04-13| 641.06
#2011-04-14| 643.40
#2011-04-15| 652.02
#2011-04-18| 629.05
#2011-04-19| 643.51
#2011-04-20| 655.56
#2011-04-21| 657.19
#2011-04-22| .
#2011-04-25| 658.52
#2011-04-26| 659.64
#2011-04-27| 657.30
#2011-04-28| 663.16
#2011-04-29| 661.21
#2011-05-02| 662.66
#2011-05-03| 646.38
#2011-05-04| 635.22
#2011-05-05| 627.92
#2011-05-06| 635.94
#2011-05-09| 632.46
#2011-05-10| 640.96
#2011-05-11| 634.50
#2011-05-12| 631.04
#2011-05-13| 625.73
#2011-05-16| 629.36
#2011-05-17| 616.55
#2011-05-18| 625.41
#2011-05-19| 628.19
#2011-05-20| 622.95
#2011-05-23| 617.00
#2011-05-24| 619.89
#2011-05-25| 622.91
#2011-05-26| 627.72
#2011-05-27| 637.66
#2011-05-30| .
#2011-05-31| 644.01
#2011-06-01| 634.86
#2011-06-02| 632.22
#2011-06-03| 632.02
#2011-06-06| 627.85
#2011-06-07| 631.20
#2011-06-08| 622.75
#2011-06-09| 622.05
#2011-06-10| 609.18
#2011-06-13| 605.56
#2011-06-14| 618.68
#2011-06-15| 610.34
#2011-06-16| 600.02
#2011-06-17| 600.25
#2011-06-20| 613.10
#2011-06-21| 626.20
#2011-06-22| 629.24
#2011-06-23| 621.00
#2011-06-24| 622.17
#2011-06-27| 627.49
#2011-06-28| 635.57
#2011-06-29| 647.29
#2011-06-30| 646.89
#2011-07-01| 653.35
#2011-07-04| .
#2011-07-05| 648.40
#2011-07-06| 648.68
#2011-07-07| 659.48
#2011-07-08| 654.05
#2011-07-11| 636.79
#2011-07-12| 631.75
#2011-07-13| 635.94
#2011-07-14| 630.14
#2011-07-15| 625.04
#2011-07-18| 615.33
#2011-07-19| 623.56
#2011-07-20| 617.04
#2011-07-21| 625.16
#2011-07-22| 615.32
#2011-07-25| 609.02
#2011-07-26| 610.16
#2011-07-27| 604.37
#2011-07-28| 593.47
#2011-07-29| 596.20
#2011-08-01| 584.93
#2011-08-02| 565.39
#2011-08-03| 550.72
#2011-08-04| 520.91
#2011-08-05| 522.44
#2011-08-08| 471.50
#2011-08-09| 480.27
#2011-08-10| 477.82
#2011-08-11| 491.77
#2011-08-12| 497.27
#2011-08-15| 514.45
#2011-08-16| 515.66
#2011-08-17| 515.78
#2011-08-18| 487.26
#2011-08-19| 490.33
#2011-08-22| 489.11
#2011-08-23| 496.91
#2011-08-24| 497.18
#2011-08-25| 488.09
#2011-08-26| 479.27
#2011-08-29| 502.32
#2011-08-30| 499.88
#2011-08-31| 507.86
#2011-09-01| 508.71
#2011-09-02| 495.03
#2011-09-05| .
#2011-09-06| 485.06
#2011-09-07| 499.98
#2011-09-08| 497.56
#2011-09-09| 478.55
#2011-09-12| 471.55
#2011-09-13| 465.16
#2011-09-14| 471.88
#2011-09-15| 482.00
#2011-09-16| 480.14
#2011-09-19| 457.75
#2011-09-20| 442.78
#2011-09-21| 427.78
#2011-09-22| 385.97
#2011-09-23| 391.09
#2011-09-26| 404.87
#2011-09-27| 418.22
#2011-09-28| 408.46
#2011-09-29| 409.82
#2011-09-30| 387.32
#2011-10-03| 368.32
#2011-10-04| 370.14
#2011-10-05| 383.47
#2011-10-06| 392.40
#2011-10-07| 398.97
#2011-10-10| 404.67
#2011-10-11| 403.27
#2011-10-12| 419.88
#2011-10-13| 422.42
#2011-10-14| 431.11
#2011-10-17| 411.97
#2011-10-18| 418.69
#2011-10-19| 420.39
#2011-10-20| 409.65
#2011-10-21| 411.69
#2011-10-24| 418.99
#2011-10-25| 422.42
#2011-10-26| 427.41
#2011-10-27| 460.09
#2011-10-28| 460.71
#2011-10-31| 457.14
#2011-11-01| 433.96
#2011-11-02| 439.64
#2011-11-03| 453.92
#2011-11-04| 460.63
#2011-11-07| 463.31
#2011-11-08| 468.25
#2011-11-09| 446.82
#2011-11-10| 444.71
#2011-11-11| 464.77
#2011-11-14| 454.74
#2011-11-15| 456.97
#2011-11-16| 451.68
#2011-11-17| 441.44
#2011-11-18| 441.73
#2011-11-21| 431.51
#2011-11-22| 429.11
#2011-11-23| 414.85
#2011-11-24| .
#2011-11-25| 403.06
#2011-11-28| 426.53
#2011-11-29| 433.88
#2011-11-30| 456.84
#2011-12-01| 460.74
#2011-12-02| 463.55
#2011-12-05| 475.98
#2011-12-06| 475.54
#2011-12-07| 476.19
#2011-12-08| 464.63
#2011-12-09| 471.12
#2011-12-12| 466.05
#2011-12-13| 452.79
#2011-12-14| 445.23
#2011-12-15| 451.26
#2011-12-16| 456.37
#2011-12-19| 450.18
#2011-12-20| 462.78
#2011-12-21| 461.80
#2011-12-22| 476.14
#2011-12-23| 476.16
#2011-12-26| .
#2011-12-27| 467.34
#2011-12-28| 461.28
#2011-12-29| 468.69
#2011-12-30| 466.76
#2012-01-02| .
#2012-01-03| 485.87
#2012-01-04| 488.93
#2012-01-05| 485.37
#2012-01-06| 481.02
#2012-01-09| 478.24
#2012-01-10| 486.05
#2012-01-11| 487.71
#2012-01-12| 496.01
#2012-01-13| 490.46
#2012-01-16| .
#2012-01-17| 502.60
#2012-01-18| 524.49
#2012-01-19| 532.57
#2012-01-20| 533.00
#2012-01-23| 537.92
#2012-01-24| 536.39
#2012-01-25| 543.51
#2012-01-26| 559.79
#2012-01-27| 559.43
#2012-01-30| 555.90
#2012-01-31| 562.89
#2012-02-01| 574.96
#2012-02-02| 594.20
#2012-02-03| 606.79
#2012-02-06| 609.67
#2012-02-07| 614.59
#2012-02-08| 620.01
#2012-02-09| 621.58
#2012-02-10| 620.23
#2012-02-13| 625.58
#2012-02-14| 616.24
#2012-02-15| 618.47
#2012-02-16| 618.00
#2012-02-17| 620.62
#2012-02-20| .
#2012-02-21| 621.79
#2012-02-22| 610.95
#2012-02-23| 608.48
#2012-02-24| 592.84
#2012-02-27| 603.36
#2012-02-28| 600.30
#2012-02-29| 601.09
#2012-03-01| 605.04
#2012-03-02| 615.12
#2012-03-05| 612.57
#2012-03-06| 588.15
#2012-03-07| 592.58
#2012-03-08| 611.86
#2012-03-09| 615.86
#2012-03-12| 604.64
#2012-03-13| 614.30
#2012-03-14| 612.92
#2012-03-15| 612.97
#2012-03-16| 602.29
#2012-03-19| 604.29
#2012-03-20| 607.88
#2012-03-21| 618.13
#2012-03-22| 607.14
#2012-03-23| 610.27
#2012-03-26| 621.63
#2012-03-27| 624.37
#2012-03-28| 614.26
#2012-03-29| 615.04
#2012-03-30| 616.63
#2012-04-02| 618.87
#2012-04-03| 618.69
#2012-04-04| 606.34
#2012-04-05| 606.36
#2012-04-06| .
#2012-04-09| 597.13
#2012-04-10| 578.47
#2012-04-11| 585.42
#2012-04-12| 592.85
#2012-04-13| 580.25
#2012-04-16| 571.79
#2012-04-17| 590.66
#2012-04-18| 586.95
#2012-04-19| 578.50
#2012-04-20| 584.75
#2012-04-23| 578.59
#2012-04-24| 589.69
#2012-04-25| 602.67
#2012-04-26| 604.19
#2012-04-27| 619.91
#2012-04-30| 614.83
#2012-05-01| 619.85
#2012-05-02| 609.82
#2012-05-03| 601.01
#2012-05-04| 591.64
#2012-05-07| 595.84
#2012-05-08| 589.45
#2012-05-09| 580.80
#2012-05-10| 584.66
#2012-05-11| 573.78
#2012-05-14| 548.64
#2012-05-15| 531.26
#2012-05-16| 513.63
#2012-05-17| 511.68
#2012-05-18| 498.60
#2012-05-21| 516.32
#2012-05-22| 521.22
#2012-05-23| 508.19
#2012-05-24| 510.95
#2012-05-25| 509.78
#2012-05-28| .
#2012-05-29| 528.93
#2012-05-30| 513.47
#2012-05-31| 505.47
#2012-06-01| 484.27
#2012-06-04| 485.81
#2012-06-05| 490.02
#2012-06-06| 497.78
#2012-06-07| 505.47
#2012-06-08| 504.48
#2012-06-11| 498.12
#2012-06-12| 495.85
#2012-06-13| 489.78
#2012-06-14| 495.51
#2012-06-15| 504.52
#2012-06-18| 507.47
#2012-06-19| 527.25
#2012-06-20| 529.04
#2012-06-21| 522.63
#2012-06-22| 525.74
#2012-06-25| 537.06
#2012-06-26| 543.33
#2012-06-27| 556.31
#2012-06-28| 563.43
#2012-06-29| 581.37
#2012-07-02| 580.79
#2012-07-03| 589.06
#2012-07-04| .
#2012-07-05| 585.60
#2012-07-06| 576.81
#2012-07-09| 570.33
#2012-07-10| 578.97
#2012-07-11| 583.80
#2012-07-12| 577.97
#2012-07-13| 591.72
#2012-07-16| 592.40
#2012-07-17| 595.68
#2012-07-18| 591.81
#2012-07-19| 602.31
#2012-07-20| 615.01
#2012-07-23| 593.69
#2012-07-24| 586.65
#2012-07-25| 586.14
#2012-07-26| 612.20
#2012-07-27| 631.65
#2012-07-30| 625.34
#2012-07-31| 612.23
#2012-08-01| 614.30
#2012-08-02| 611.15
#2012-08-03| 625.47
#2012-08-06| 632.88
#2012-08-07| 624.49
#2012-08-08| 621.93
#2012-08-09| 624.69
#2012-08-10| 636.06
#2012-08-13| 629.90
#2012-08-14| 637.58
#2012-08-15| 639.58
#2012-08-16| 641.18
#2012-08-17| 639.15
#2012-08-20| 636.93
#2012-08-21| 646.14
#2012-08-22| 654.88
#2012-08-23| 649.28
#2012-08-24| 651.45
#2012-08-27| 643.34
#2012-08-28| 643.56
#2012-08-29| 637.22
#2012-08-30| 626.29
#2012-08-31| 621.64
#2012-09-03| .
#2012-09-04| 628.30
#2012-09-05| 634.97
#2012-09-06| 651.41
#2012-09-07| 657.63
#2012-09-10| 656.48
#2012-09-11| 659.69
#2012-09-12| 667.19
#2012-09-13| 677.44
#2012-09-14| 677.77
#2012-09-17| 682.51
#2012-09-18| 677.62
#2012-09-19| 689.33
#2012-09-20| 680.82
#2012-09-21| 677.81
#2012-09-24| 674.25
#2012-09-25| 673.05
#2012-09-26| 656.44
#2012-09-27| 674.55
#2012-09-28| 679.66
#2012-10-01| 686.68
#2012-10-02| 687.34
#2012-10-03| 680.30
#2012-10-04| 688.98
#2012-10-05| 699.43
#2012-10-08| 684.68
#2012-10-09| 685.14
#2012-10-10| 683.47
#2012-10-11| 691.91
#2012-10-12| 689.41
#2012-10-15| 708.90
#2012-10-16| 723.95
#2012-10-17| 734.11
#2012-10-18| 743.53
#2012-10-19| 735.07
#2012-10-22| 726.56
#2012-10-23| 724.11
#2012-10-24| 726.71
#2012-10-25| 734.49
#2012-10-26| 736.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.85
#2012-11-01| 724.21
#2012-11-02| 727.28
#2012-11-05| 732.34
#2012-11-06| 753.16
#2012-11-07| 739.32
#2012-11-08| 736.96
#2012-11-09| 748.73
#2012-11-12| 744.83
#2012-11-13| 744.94
#2012-11-14| 736.81
#2012-11-15| 735.99
#2012-11-16| 747.01
#2012-11-19| 756.87
#2012-11-20| 785.14
#2012-11-21| 794.79
#2012-11-22| .
#2012-11-23| 779.76
#2012-11-26| 778.65
#2012-11-27| 789.44
#2012-11-28| 793.51
#2012-11-29| 795.74
#2012-11-30| 789.52
#2012-12-03| 807.66
#2012-12-04| 800.71
#2012-12-05| 813.74
#2012-12-06| 817.55
#2012-12-07| 832.64
#2012-12-10| 835.08
#2012-12-11| 844.67
#2012-12-12| 845.17
#2012-12-13| 856.24
#2012-12-14| 847.80
#2012-12-17| 844.69
#2012-12-18| 865.82
#2012-12-19| 866.67
#2012-12-20| 864.85
#2012-12-21| 845.11
#2012-12-24| 840.58
#2012-12-25| 840.58
#2012-12-26| 835.82
#2012-12-27| 834.86
#2012-12-28| 840.75
#2012-12-31| 845.20
#2013-01-01| 845.20
#2013-01-02| 894.71
#2013-01-03| 883.07
#2013-01-04| 885.14
#2013-01-07| 880.52
#2013-01-08| 883.65
#2013-01-09| 901.91
#2013-01-10| 912.86
#2013-01-11| 922.07
#2013-01-14| 923.19
#2013-01-15| 921.82
#2013-01-16| 926.44
#2013-01-17| 929.17
#2013-01-18| 937.51
#2013-01-21| 930.38
#2013-01-22| 935.32
#2013-01-23| 929.52
#2013-01-24| 929.64
#2013-01-25| 920.63
#2013-01-28| 921.33
#2013-01-29| 921.80
#2013-01-30| 918.86
#2013-01-31| 916.74
#2013-02-01| 918.53
#2013-02-04| 914.06
#2013-02-05| 925.49
#2013-02-06| 922.87
#2013-02-07| 911.21
#2013-02-08| 901.91
#2013-02-11| 901.36
#2013-02-12| 888.13
#2013-02-13| 887.78
#2013-02-14| 887.28
#2013-02-15| 890.56
#2013-02-18| 893.90
#2013-02-19| 909.07
#2013-02-20| 905.86
#2013-02-21| 901.44
#2013-02-22| 911.53
#2013-02-25| 919.05
#2013-02-26| 910.80
#2013-02-27| 930.55
#2013-02-28| 943.88
#2013-03-01| 946.64
#2013-03-04| 946.28
#2013-03-05| 960.20
#2013-03-06| 968.54
#2013-03-07| 951.46
#2013-03-08| 963.47
#2013-03-11| 982.52
#2013-03-12| 982.19
#2013-03-13| 975.58
#2013-03-14| 968.55
#2013-03-15| 941.77
#2013-03-18| 942.16
#2013-03-19| 930.57
#2013-03-20| 952.26
#2013-03-21| 958.47
#2013-03-22| 951.57
#2013-03-25| 952.13
#2013-03-26| 962.66
#2013-03-27| 959.22
#2013-03-28| 962.24
#2013-03-29| 962.24
#2013-04-01| 965.84
#2013-04-02| 973.81
#2013-04-03| 962.17
#2013-04-04| 956.85
#2013-04-05| 979.98
#2013-04-08| 991.81
#2013-04-09| 990.71
#2013-04-10| 995.42
#2013-04-11| 997.28
#2013-04-12| 986.29
#2013-04-15| 954.26
#2013-04-16| 957.00
#2013-04-17| 935.31
#2013-04-18| 920.56
#2013-04-19| 936.16
#2013-04-22| 915.27
#2013-04-23| 931.20
#2013-04-24| 915.60
#2013-04-25| 938.00
#2013-04-26| 932.50
#2013-04-29| 927.33
#2013-04-30| 924.76
#2013-05-01| 920.31
#2013-05-02| 929.54
#2013-05-03| 953.99
#2013-05-06| 954.20
#2013-05-07| 962.65
#2013-05-08| 960.67
#2013-05-09| 952.11
#2013-05-10| 954.78
#2013-05-13| 946.94
#2013-05-14| 957.32
#2013-05-15| 962.33
#2013-05-16| 964.56
#2013-05-17| 963.51
#2013-05-20| 934.58
#2013-05-21| 914.66
#2013-05-22| 898.81
#2013-05-23| 902.37
#2013-05-24| 905.15
#2013-05-27| 897.12
#2013-05-28| 904.92
#2013-05-29| 896.21
#2013-05-30| 905.01
#2013-05-31| 906.34
#2013-06-03| 877.54
#2013-06-04| 872.91
#2013-06-05| 854.28
#2013-06-06| 862.11
#2013-06-07| 869.45
#2013-06-10| 873.70
#2013-06-11| 852.75
#2013-06-12| 835.20
#2013-06-13| 841.51
#2013-06-14| 843.24
#2013-06-17| 835.61
#2013-06-18| 831.61
#2013-06-19| 828.55
#2013-06-20| 768.33
#2013-06-21| 782.74
#2013-06-24| 762.15
#2013-06-25| 792.69
#2013-06-26| 825.96
#2013-06-27| 839.25
#2013-06-28| 853.42
#2013-07-01| 872.31
#2013-07-02| 853.32
#2013-07-03| 851.62
#2013-07-04| 870.46
#2013-07-05| 848.45
#2013-07-08| 855.19
#2013-07-09| 864.36
#2013-07-10| 858.84
#2013-07-11| 882.85
#2013-07-12| 896.16
#2013-07-15| 901.04
#2013-07-16| 895.92
#2013-07-17| 910.55
#2013-07-18| 918.74
#2013-07-19| 911.91
#2013-07-22| 909.06
#2013-07-23| 925.76
#2013-07-24| 922.91
#2013-07-25| 923.13
#2013-07-26| 918.32
#2013-07-29| 904.48
#2013-07-30| 902.23
#2013-07-31| 915.95
#2013-08-01| 949.75
#2013-08-02| 965.46
#2013-08-05| 965.93
#2013-08-06| 975.67
#2013-08-07| 976.84
#2013-08-08| 998.72
#2013-08-09|1003.96
#2013-08-12| 991.87
#2013-08-13| 989.32
#2013-08-14|1003.64
#2013-08-15| 981.56
#2013-08-16| 981.38
#2013-08-19| 971.03
#2013-08-20| 977.33
#2013-08-21| 960.15
#2013-08-22| 954.79
#2013-08-23| 962.04
#2013-08-26| 935.10
#2013-08-27| 892.50
#2013-08-28| 885.02
#2013-08-29| 893.97
#2013-08-30| 902.12
#2013-09-02| 917.20
#2013-09-03| 892.79
#2013-09-04| 908.46
#2013-09-05| 899.62
#2013-09-06| 922.03
#2013-09-09| 945.85
#2013-09-10| 974.55
#2013-09-11| 963.00
#2013-09-12| 945.23
#2013-09-13| 958.28
#2013-09-16| 967.14
#2013-09-17| 958.75
#2013-09-18| 970.81
#2013-09-19| 987.42
#2013-09-20| 968.06
#2013-09-23| 970.27
#2013-09-24| 949.90
#2013-09-25| 956.83
#2013-09-26| 940.87
#2013-09-27| 931.52
#2013-09-30| 912.91
#2013-10-01| 945.39
#2013-10-02| 944.47
#2013-10-03| 927.16
#2013-10-04| 934.99
#2013-10-07| 927.39
#2013-10-08| 904.26
#2013-10-09| 893.81
#2013-10-10| 917.12
#2013-10-11| 915.66
#2013-10-14| 915.23
#2013-10-15| 908.15
#2013-10-16| 905.38
#2013-10-17| 902.32
#2013-10-18| 915.24
#2013-10-21| 898.79
#2013-10-22| 915.07
#2013-10-23| 901.64
#2013-10-24| 904.52
#2013-10-25| 930.63
#2013-10-28| 937.34
#2013-10-29| 934.90
#2013-10-30| 925.41
#2013-10-31| 917.88
#2013-11-01| 906.99
#2013-11-04| 916.50
#2013-11-05| 886.44
#2013-11-06| 886.40
#2013-11-07| 877.13
#2013-11-08| 876.02
#2013-11-11| 874.24
#2013-11-12| 872.61
#2013-11-13| 894.95
#2013-11-14| 913.25
#2013-11-15| 936.63
#2013-11-18| 942.05
#2013-11-19| 932.57
#2013-11-20| 925.02
#2013-11-21| 917.93
#2013-11-22| 925.10
#2013-11-25| 922.94
#2013-11-26| 926.87
#2013-11-27| 945.73
#2013-11-28| 950.68
#2013-11-29| 956.50
#2013-12-02| 947.47
#2013-12-03| 938.57
#2013-12-04| 964.29
#2013-12-05| 965.81
#2013-12-06| 984.68
#2013-12-09| 995.26
#2013-12-10| 995.18
#2013-12-11| 975.87
#2013-12-12| 966.31
#2013-12-13| 965.55
#2013-12-16| 961.00
#2013-12-17| 954.67
#2013-12-18| 967.43
#2013-12-19| 972.77
#2013-12-20| 976.93
#2013-12-23| 978.11
#2013-12-24| 979.39
#2013-12-25| 979.39
#2013-12-26| 974.17
#2013-12-27| 977.34
#2013-12-30| 975.28
#2013-12-31| 967.96
#2014-01-01| 967.96
#2014-01-02| 956.28
#2014-01-03| 955.43
#2014-01-06| 945.61
#2014-01-07| 951.92
#2014-01-08| 956.21
#2014-01-09| 960.47
#2014-01-10|1000.00
#2014-01-13| 987.56
#2014-01-14|1006.49
#2014-01-15|1005.07
#2014-01-16| 986.99
#2014-01-17| 985.13
#2014-01-20| 992.06
#2014-01-21| 998.60
#2014-01-22|1003.85
#2014-01-23| 986.28
#2014-01-24| 965.55
#2014-01-27| 964.86
#2014-01-28| 977.84
#2014-01-29| 978.42
#2014-01-30| 985.45
#2014-01-31| 982.50
#2014-02-03| 979.36
#2014-02-04| 969.32
#2014-02-05| 971.92
#2014-02-06| 997.86
#2014-02-07| 987.67
#2014-02-10| 981.13
#2014-02-11| 995.94
#2014-02-12| 996.37
#2014-02-13| 972.90
#2014-02-14| 983.90
#2014-02-17| 990.15
#2014-02-18| 985.82
#2014-02-19| 980.06
#2014-02-20| 977.35
#2014-02-21| 971.85
#2014-02-24| 983.02
#2014-02-25| 961.50
#2014-02-26| 965.21
#2014-02-27| 970.80
#2014-02-28| 971.69
#2014-03-03| 944.64
#2014-03-04| 965.07
#2014-03-05| 964.11
#2014-03-06| 972.57
#2014-03-07| 961.70
#2014-03-10| 950.03
#2014-03-11| 946.39
#2014-03-12| 935.44
#2014-03-13| 922.32
#2014-03-14| 914.69
#2014-03-17| 916.87
#2014-03-18| 943.23
#2014-03-19| 953.75
#2014-03-20| 964.40
#2014-03-21| 991.44
#2014-03-24| 986.27
#2014-03-25| 993.73
#2014-03-26| 983.17
#2014-03-27| 984.81
#2014-03-28| 979.96
#2014-03-31| 982.26
#2014-04-01| 991.14
#2014-04-02|1004.50
#2014-04-03| 995.39
#2014-04-04|1018.78
#2014-04-07|1005.50
#2014-04-08|1016.83
#2014-04-09|1006.64
#2014-04-10| 997.95
#2014-04-11| 991.72
#2014-04-14| 998.99
#2014-04-15| 996.54
#2014-04-16|1007.24
#2014-04-17|1008.56
#2014-04-18|1009.64
#2014-04-21|1005.16
#2014-04-22| 997.92
#2014-04-23| 999.62
#2014-04-24| 995.45
#2014-04-25| 998.01
#2014-04-28| 991.02
#2014-04-29|1011.29
#2014-04-30|1015.13
#2014-05-01|1017.74
#2014-05-02|1031.17
#2014-05-05|1032.52
#2014-05-06|1037.87
#2014-05-07|1048.86
#2014-05-08|1049.64
#2014-05-09|1032.07
#2014-05-12|1047.20
#2014-05-13|1055.26
#2014-05-14|1043.44
#2014-05-15|1027.77
#2014-05-16|1039.63
#2014-05-19|1044.80
#2014-05-20|1036.40
#2014-05-21|1042.36
#2014-05-22|1050.12
#2014-05-23|1058.09
#2014-05-26|1060.84
#2014-05-27|1060.94
#2014-05-28|1065.42
#2014-05-29|1065.20
#2014-05-30|1048.63
#2014-06-02|1058.00
#2014-06-03|1058.53
#2014-06-04|1053.74
#2014-06-05|1063.43
#2014-06-06|1080.80
#2014-06-09|1081.23
#2014-06-10|1091.94
#2014-06-11|1084.09
#2014-06-12|1080.40
#2014-06-13|1069.26
#2014-06-16|1073.09
#2014-06-17|1068.69
#2014-06-18|1081.47
#2014-06-19|1092.83
#2014-06-20|1091.56
#2014-06-23|1088.06
#2014-06-24|1078.70
#2014-06-25|1075.81
#2014-06-26|1071.65
#2014-06-27|1063.39
#2014-06-30|1072.21
#2014-07-01|1080.81
#2014-07-02|1092.86
#2014-07-03|1099.20
#2014-07-04|1099.57
#2014-07-07|1094.89
#2014-07-08|1092.23
#2014-07-09|1090.62
#2014-07-10|1083.65
#2014-07-11|1082.63
#2014-07-14|1094.99
#2014-07-15|1089.83
#2014-07-16|1088.22
#2014-07-17|1077.23
#2014-07-18|1093.10
#2014-07-21|1089.52
#2014-07-22|1096.00
#2014-07-23|1092.52
#2014-07-24|1093.24
#2014-07-25|1091.53
#2014-07-28|1082.74
#2014-07-29|1075.58
#2014-07-30|1064.93
#2014-07-31|1043.11
#2014-08-01|1050.05
#2014-08-04|1054.62
#2014-08-05|1048.46
#2014-08-06|1050.07
#2014-08-07|1048.89
#2014-08-08|1054.98
#2014-08-11|1064.26
#2014-08-12|1071.74
#2014-08-13|1082.61
#2014-08-14|1104.43
#2014-08-15|1098.56
#2014-08-18|1102.70
#2014-08-19|1109.52
#2014-08-20|1115.16
#2014-08-21|1122.18
#2014-08-22|1126.95
#2014-08-25|1132.98
#2014-08-26|1128.06
#2014-08-27|1133.98
#2014-08-28|1132.17
#2014-08-29|1130.26
#2014-09-01|1126.95
#2014-09-02|1131.44
#2014-09-03|1136.90
#2014-09-04|1151.68
#2014-09-05|1147.40
#2014-09-08|1161.52
#2014-09-09|1144.40
#2014-09-10|1153.81
#2014-09-11|1150.28
#2014-09-12|1150.50
#2014-09-15|1150.75
#2014-09-16|1151.72
#2014-09-17|1166.12
#2014-09-18|1156.03
#2014-09-19|1154.46
#2014-09-22|1142.53
#2014-09-23|1131.60
#2014-09-24|1132.48
#2014-09-25|1119.00
#2014-09-26|1121.03
#2014-09-29|1125.10
#2014-09-30|1131.98
#2014-10-01|1114.43
#2014-10-02|1107.00
#2014-10-03|1108.99
#2014-10-06|1119.78
#2014-10-07|1111.99
#2014-10-08|1096.96
#2014-10-09|1085.07
#2014-10-10|1053.01
#2014-10-13|1038.69
#2014-10-14|1043.95
#2014-10-15|1020.14
#2014-10-16|1021.13
#2014-10-17|1043.86
#2014-10-20|1031.84
#2014-10-21|1045.51
#2014-10-22|1037.83
#2014-10-23|1065.85
#2014-10-24|1066.89
#2014-10-27|1056.62
#2014-10-28|1067.33
#2014-10-29|1073.09
#2014-10-30|1077.93
#2014-10-31|1090.79
#2014-11-03|1088.53
#2014-11-04|1074.88
#2014-11-05|1080.87
#2014-11-06|1075.89
#2014-11-07|1069.01
#2014-11-10|1074.48
#2014-11-11|1067.16
#2014-11-12|1059.81
#2014-11-13|1054.34
#2014-11-14|1055.20
#2014-11-17|1050.99
#2014-11-18|1040.77
#2014-11-19|1052.92
#2014-11-20|1064.77
#2014-11-21|1063.18
#2014-11-24|1069.06
#2014-11-25|1061.68
#2014-11-26|1062.28
#2014-11-27|1055.42
#2014-11-28|1030.18
#2014-12-01|1003.62
#2014-12-02| 976.24
#2014-12-03| 977.75
#2014-12-04| 971.40
#2014-12-05| 964.93
#2014-12-08| 946.82
#2014-12-09| 934.59
#2014-12-10| 904.52
#2014-12-11| 891.85
#2014-12-12| 886.75
#2014-12-15| 840.90
#2014-12-16| 844.02
#2014-12-17| 873.80
#2014-12-18| 914.21
#2014-12-19| 908.84
#2014-12-22| 912.54
#2014-12-23| 908.19
#2014-12-24| 899.74
#2014-12-25| 899.74
#2014-12-26| 901.06
#2014-12-29| 898.43
#2014-12-30| 896.55
#2014-12-31| 887.88
#2015-01-01| 887.88
#2015-01-02| 858.74
#2015-01-05| 828.40
#2015-01-06| 843.42
#2015-01-07| 862.64
#2015-01-08| 884.89
#2015-01-09| 884.31
#2015-01-12| 868.53
#2015-01-13| 864.65
#2015-01-14| 848.12
#2015-01-15| 847.93
#2015-01-16| 844.33
#2015-01-19| 836.72
#2015-01-20| 852.20
#2015-01-21| 858.39
#2015-01-22| 872.29
#2015-01-23| 857.96
#2015-01-26| 868.08
#2015-01-27| 873.00
#2015-01-28| 850.99
#2015-01-29| 833.69
#2015-01-30| 798.64
#2015-02-02| 804.23
#2015-02-03| 829.12
#2015-02-04| 812.04
#2015-02-05| 860.05
#2015-02-06| 855.31
#2015-02-09| 867.18
#2015-02-10| 843.80
#2015-02-11| 818.99
#2015-02-12| 844.54
#2015-02-13| 845.14
#2015-02-16| 839.82
#2015-02-17| 843.46
#2015-02-18| 834.95
#2015-02-19| 835.98
#2015-02-20| 841.95
#2015-02-23| 849.00
#2015-02-24| 873.65
#2015-02-25| 877.28
#2015-02-26| 886.40
#2015-02-27| 886.26
#2015-03-02| 878.18
#2015-03-03| 866.31
#2015-03-04| 849.58
#2015-03-05| 848.97
#2015-03-06| 812.88
#2015-03-09| 811.66
#2015-03-10| 796.20
#2015-03-11| 810.18
#2015-03-12| 837.39
#2015-03-13| 829.12
#2015-03-16| 833.02
#2015-03-17| 825.82
#2015-03-18| 832.51
#2015-03-19| 831.70
#2015-03-20| 854.96
#2015-03-23| 855.81
#2015-03-24| 859.08
#2015-03-25| 856.24
#2015-03-26| 838.36
#2015-03-27| 842.53
#2015-03-30| 840.28
#2015-03-31| 833.16
#2015-04-01| 842.20
#2015-04-02| 846.29
#2015-04-03| 860.47
#2015-04-06| 883.75
#2015-04-07| 889.04
#2015-04-08| 885.43
#2015-04-09| 872.54
#2015-04-10| 866.97
#2015-04-13| 858.20
#2015-04-14| 866.52
#2015-04-15| 868.36
#2015-04-16| 874.48
#2015-04-17| 866.40
#2015-04-20| 859.41
#2015-04-21| 866.58
#2015-04-22| 871.27
#2015-04-23| 881.80
#2015-04-24| 900.54
#2015-04-27| 906.14
#2015-04-28| 906.15
#2015-04-29| 905.31
#2015-04-30| 872.70
#2015-05-01| 862.47
#2015-05-04| 878.95
#2015-05-05| 900.86
#2015-05-06| 889.73
#2015-05-07| 872.94
#2015-05-08| 895.40
#2015-05-11| 892.42
#2015-05-12| 889.55
#2015-05-13| 895.73
#2015-05-14| 909.06
#2015-05-15| 918.39
#2015-05-18| 905.75
#2015-05-19| 901.59
#2015-05-20| 895.80
#2015-05-21| 894.18
#2015-05-22| 884.40
#2015-05-25| 884.31
#2015-05-26| 867.07
#2015-05-27| 868.51
#2015-05-28| 855.55
#2015-05-29| 843.21
#2015-06-01| 841.61
#2015-06-02| 853.14
#2015-06-03| 850.16
#2015-06-04| 843.20
#2015-06-05| 841.13
#2015-06-08| 842.71
#2015-06-09| 844.91
#2015-06-10| 850.58
#2015-06-11| 849.99
#2015-06-12| 852.26
#2015-06-15| 839.18
#2015-06-16| 846.65
#2015-06-17| 850.45
#2015-06-18| 863.83
#2015-06-19| 857.79
#2015-06-22| 866.20
#2015-06-23| 866.45
#2015-06-24| 855.90
#2015-06-25| 856.05
#2015-06-26| 853.34
#2015-06-29| 826.32
#2015-06-30| 828.95
#2015-07-01| 827.14
#2015-07-02| 840.14
#2015-07-03| 837.53
#2015-07-06| 825.52
#2015-07-07| 832.47
#2015-07-08| 823.07
#2015-07-09| 836.14
#2015-07-10| 853.18
#2015-07-13| 855.97
#2015-07-14| 859.46
#2015-07-15| 853.81
#2015-07-16| 857.51
#2015-07-17| 863.39
#2015-07-20| 864.80
#2015-07-21| 865.46
#2015-07-22| 861.96
#2015-07-23| 861.86
#2015-07-24| 827.41
#2015-07-27| 814.97
#2015-07-28| 831.18
#2015-07-29| 838.58
#2015-07-30| 821.46
#2015-07-31| 852.07
#2015-08-03| 849.65
#2015-08-04| 850.17
#2015-08-05| 840.27
#2015-08-06| 840.65
#2015-08-07| 861.96
#2015-08-10| 866.96
#2015-08-11| 834.52
#2015-08-12| 833.59
#2015-08-13| 826.53
#2015-08-14| 828.58
#2015-08-17| 824.02
#2015-08-18| 822.28
#2015-08-19| 808.95
#2015-08-20| 786.70
#2015-08-21| 757.09
#2015-08-24| 732.54
#2015-08-25| 751.12
#2015-08-26| 751.08
#2015-08-27| 791.16
#2015-08-28| 797.91
#2015-08-31| 810.77
#2015-09-01| 785.48
#2015-09-02| 788.25
#2015-09-03| 803.47
#2015-09-04| 791.51
#2015-09-07| 785.95
#2015-09-08| 800.09
#2015-09-09| 796.09
#2015-09-10| 802.96
#2015-09-11| 805.73
#2015-09-14| 809.89
#2015-09-15| 820.37
#2015-09-16| 830.49
#2015-09-17| 843.34
#2015-09-18| 836.16
#2015-09-21| 827.04
#2015-09-22| 807.13
#2015-09-23| 787.21
#2015-09-24| 769.86
#2015-09-25| 779.27
#2015-09-28| 766.23
#2015-09-29| 763.16
#2015-09-30| 781.93
#2015-10-01| 794.69
#2015-10-02| 798.58
#2015-10-05| 824.02
#2015-10-06| 823.74
#2015-10-07| 846.23
#2015-10-08| 852.77
#2015-10-09| 857.64
#2015-10-12| 854.61
#2015-10-13| 851.52
#2015-10-14| 853.67
#2015-10-15| 848.43
#2015-10-16| 854.40
#2015-10-19| 850.42
#2015-10-20| 854.38
#2015-10-21| 837.16
#2015-10-22| 827.27
#2015-10-23| 817.21
#2015-10-26| 818.23
#2015-10-27| 802.90
#2015-10-28| 803.53
#2015-10-29| 788.11
#2015-10-30| 787.17
#2015-11-02| 789.33
#2015-11-03| 811.06
#2015-11-04| 806.54
#2015-11-05| 807.68
#2015-11-06| 785.95
#2015-11-09| 768.06
#2015-11-10| 771.20
#2015-11-11| 769.92
#2015-11-12| 765.95
#2015-11-13| 755.20
#2015-11-16| 751.99
#2015-11-17| 769.46
#2015-11-18| 773.38
#2015-11-19| 788.41
#2015-11-20| 800.77
#2015-11-23| 791.71
#2015-11-24| 794.47
#2015-11-25| 782.41
#2015-11-26| 789.41
#2015-11-27| 789.18
#2015-11-30| 776.60
#2015-12-01| 787.31
#2015-12-02| 771.25
#2015-12-03| 754.64
#2015-12-04| 760.10
#2015-12-07| 742.33
#2015-12-08| 735.03
#2015-12-09| 737.92
#2015-12-10| 736.44
#2015-12-11| 703.94
#2015-12-14| 700.37
#2015-12-15| 724.75
#2015-12-16| 730.72
#2015-12-17| 736.76
#2015-12-18| 730.34
#2015-12-21| 720.11
#2015-12-22| 726.57
#2015-12-23| 744.12
#2015-12-24| 737.89
#2015-12-25| 737.89
#2015-12-28| 730.35
#2015-12-29| 728.91
#2015-12-30| 717.04
#2015-12-31| 722.40
#2016-01-01| 722.40
#2016-01-04| 704.60
#2016-01-05| 702.36
#2016-01-06| 693.80
#2016-01-07| 653.40
#2016-01-08| 628.80
#2016-01-11| 637.46
#2016-01-12| 639.59
#2016-01-13| 632.08
#2016-01-14| 632.19
#2016-01-15| 617.67
#2016-01-18| 613.35
#2016-01-19| 613.71
#2016-01-20| 597.66
#2016-01-21| 609.62
#2016-01-22| 622.26
#2016-01-25| 612.33
#2016-01-26| 621.79
#2016-01-27| 619.88
#2016-01-28| 634.43
#2016-01-29| 665.12
#2016-02-01| 661.50
#2016-02-02| 635.59
#2016-02-03| 645.67
#2016-02-04| 684.66
#2016-02-05| 666.01
#2016-02-08| 638.65
#2016-02-09| 636.42
#2016-02-10| 640.49
#2016-02-11| 623.83
#2016-02-12| 631.60
#2016-02-15| 650.04
#2016-02-16| 651.79
#2016-02-17| 690.90
#2016-02-18| 691.02
#2016-02-19| 679.37
#2016-02-22| 702.09
#2016-02-23| 692.52
#2016-02-24| 686.69
#2016-02-25| 699.13
#2016-02-26| 698.14
#2016-02-29| 699.77
#2016-03-01| 717.83
#2016-03-02| 727.44
#2016-03-03| 728.33
#2016-03-04| 730.92
#2016-03-07| 742.36
#2016-03-08| 730.63
#2016-03-09| 739.55
#2016-03-10| 736.46
#2016-03-11| 742.53
#2016-03-14| 744.62
#2016-03-15| 732.49
#2016-03-16| 743.93
#2016-03-17| 783.15
#2016-03-18| 803.06
#2016-03-21| 798.60
#2016-03-22| 813.95
#2016-03-23| 797.27
#2016-03-24| 793.13
#2016-03-25| 793.13
#2016-03-28| 804.20
#2016-03-29| 808.42
#2016-03-30| 831.37
#2016-03-31| 835.48
#2016-04-01| 814.89
#2016-04-04| 804.09
#2016-04-05| 783.30
#2016-04-06| 783.85
#2016-04-07| 779.89
#2016-04-08| 793.64
#2016-04-11| 792.48
#2016-04-12| 802.76
#2016-04-13| 812.25
#2016-04-14| 814.51
#2016-04-15| 813.00
#2016-04-18| 810.07
#2016-04-19| 830.10
#2016-04-20| 824.74
#2016-04-21| 811.22
#2016-04-22| 815.92
#2016-04-25| 806.60
#2016-04-26| 814.32
#2016-04-27| 824.24
#2016-04-28| 840.03
#2016-04-29| 844.91
#2016-05-02| 850.30
#2016-05-03| 826.09
#2016-05-04| 809.97
#2016-05-05| 803.62
#2016-05-06| 795.41
#2016-05-09| 790.69
#2016-05-10| 805.49
#2016-05-11| 808.22
#2016-05-12| 808.04
#2016-05-13| 792.29
#2016-05-16| 795.77
#2016-05-17| 791.19
#2016-05-18| 787.14
#2016-05-19| 769.88
#2016-05-20| 782.36
#2016-05-23| 780.27
#2016-05-24| 779.36
#2016-05-25| 781.14
#2016-05-26| 785.76
#2016-05-27| 787.04
#2016-05-30| 787.02
#2016-05-31| 784.19
#2016-06-01| 774.82
#2016-06-02| 765.06
#2016-06-03| 772.78
#2016-06-06| 772.57
#2016-06-07| 778.88
#2016-06-08| 802.08
#2016-06-09| 788.79
#2016-06-10| 771.49
#2016-06-13| 756.60
#2016-06-14| 737.89
#2016-06-15| 753.25
#2016-06-16| 747.26
#2016-06-17| 759.26
#2016-06-20| 783.02
#2016-06-21| 782.48
#2016-06-22| 784.66
#2016-06-23| 804.76
#2016-06-24| 747.51
#2016-06-27| 714.76
#2016-06-28| 729.05
#2016-06-29| 755.34
#2016-06-30| 773.69
#2016-07-01| 776.94
#2016-07-04| 770.51
#2016-07-05| 746.72
#2016-07-06| 734.39
#2016-07-07| 744.18
#2016-07-08| 758.99
#2016-07-11| 780.05
#2016-07-12| 797.45
#2016-07-13| 791.08
#2016-07-14| 798.52
#2016-07-15| 793.49
#2016-07-18| 803.96
#2016-07-19| 791.94
#2016-07-20| 807.96
#2016-07-21| 801.58
#2016-07-22| 801.95
#2016-07-25| 784.88
#2016-07-26| 790.23
#2016-07-27| 793.37
#2016-07-28| 803.77
#2016-07-29| 817.35
#2016-08-01| 810.83
#2016-08-02| 800.10
#2016-08-03| 807.87
#2016-08-04| 814.65
#2016-08-05| 829.92
#2016-08-08| 840.48
#2016-08-09| 858.55
#2016-08-10| 870.14
#2016-08-11| 880.69
#2016-08-12| 884.69
#2016-08-15| 901.50
#2016-08-16| 892.26
#2016-08-17| 885.25
#2016-08-18| 897.25
#2016-08-19| 888.31
#2016-08-22| 884.53
#2016-08-23| 869.45
#2016-08-24| 856.65
#2016-08-25| 849.23
#2016-08-26| 867.64
#2016-08-29| 857.73
#2016-08-30| 847.37
#2016-08-31| 841.84
#2016-09-01| 842.08
#2016-09-02| 857.90
#2016-09-05| 865.25
#2016-09-06| 869.99
#2016-09-07| 861.49
#2016-09-08| 856.73
#2016-09-09| 816.14
#2016-09-12| 812.54
#2016-09-13| 803.48
#2016-09-14| 787.81
#2016-09-15| 792.26
#2016-09-16| 774.20
#2016-09-19| 770.32
#2016-09-20| 770.71
#2016-09-21| 769.22
#2016-09-22| 796.11
#2016-09-23| 789.39
#2016-09-26| 778.83
#2016-09-27| 806.72
#2016-09-28| 813.39
#2016-09-29| 812.85
#2016-09-30| 803.79
#2016-10-03| 810.83
#2016-10-04| 828.89
#2016-10-05| 831.02
#2016-10-06| 829.51
#2016-10-07| 822.36
#2016-10-10| 852.24
#2016-10-11| 849.38
#2016-10-12| 841.70
#2016-10-13| 836.66
#2016-10-14| 838.68
#2016-10-17| 844.40
#2016-10-18| 866.85
#2016-10-19| 884.61
#2016-10-20| 876.83
#2016-10-21| 875.52
#2016-10-24| 881.17
#2016-10-25| 874.14
#2016-10-26| 878.32
#2016-10-27| 864.33
#2016-10-28| 858.76
#2016-10-31| 855.33
#2016-11-01| 823.65
#2016-11-02| 811.48
#2016-11-03| 812.38
#2016-11-04| 813.61
#2016-11-07| 878.38
#2016-11-08| 892.42
#2016-11-09| 796.70
#2016-11-10| 716.39
#2016-11-11| 691.77
#2016-11-14| 709.57
#2016-11-15| 729.38
#2016-11-16| 733.51
#2016-11-17| 747.81
#2016-11-18| 730.37
#2016-11-21| 727.16
#2016-11-22| 733.78
#2016-11-23| 726.44
#2016-11-24| 726.76
#2016-11-25| 736.38
#2016-11-28| 737.64
#2016-11-29| 728.67
#2016-11-30| 734.91
#2016-12-01| 727.42
#2016-12-02| 719.15
#2016-12-05| 733.38
#2016-12-06| 753.11
#2016-12-07| 766.91
#2016-12-08| 775.55
#2016-12-09| 794.34
#2016-12-12| 797.95
#2016-12-13| 798.04
#2016-12-14| 779.55
#2016-12-15| 752.73
#2016-12-16| 745.08
#2016-12-19| 744.51
#2016-12-20| 745.79
#2016-12-21| 738.80
#2016-12-22| 723.99
#2016-12-23| 732.58
#2016-12-26| 729.42
#2016-12-27| 740.19
#2016-12-28| 739.57
#2016-12-29| 747.79
#2016-12-30| 749.90
#2017-01-02| 746.62
#2017-01-03| 734.82
#2017-01-04| 720.84
#2017-01-05| 720.95
#2017-01-06| 720.20
#2017-01-09| 708.41
#2017-01-10| 708.33
#2017-01-11| 697.46
#2017-01-12| 708.86
#2017-01-13| 712.36
#2017-01-16| 706.63
#2017-01-17| 722.09
#2017-01-18| 721.10
#2017-01-19| 711.30
#2017-01-20| 731.72
#2017-01-23| 758.75
#2017-01-24| 776.38
#2017-01-25| 793.44
#2017-01-26| 778.18
#2017-01-27| 782.69
#2017-01-30| 795.84
#2017-01-31| 784.37
#2017-02-01| 771.53
#2017-02-02| 784.15
#2017-02-03| 794.99
#2017-02-06| 787.09
#2017-02-07| 773.86
#2017-02-08| 786.85
#2017-02-09| 797.88
#2017-02-10| 811.90
#2017-02-13| 815.04
#2017-02-14| 805.76
#2017-02-15| 801.56
#2017-02-16| 797.96
#2017-02-17| 790.41
#2017-02-20| 795.93
#2017-02-21| 809.01
#2017-02-22| 821.97
#2017-02-23| 815.74
#2017-02-24| 806.05
#2017-02-27| 816.98
#2017-02-28| 799.82
#2017-03-01| 826.28
#2017-03-02| 806.92
#2017-03-03| 827.31
#2017-03-06| 845.24
#2017-03-07| 845.67
#2017-03-08| 829.95
#2017-03-09| 821.45
#2017-03-10| 836.05
#2017-03-13| 831.91
#2017-03-14| 819.78
#2017-03-15| 836.24
#2017-03-16| 853.98
#2017-03-17| 862.16
#2017-03-20| 867.22
#2017-03-21| 861.51
#2017-03-22| 867.40
#2017-03-23| 873.74
#2017-03-24| 890.07
#2017-03-27| 882.15
#2017-03-28| 886.38
#2017-03-29| 881.40
#2017-03-30| 884.57
#2017-03-31| 873.08
#2017-04-03| 885.25
#2017-04-04| 892.52
#2017-04-05| 901.05
#2017-04-06| 890.96
#2017-04-07| 896.61
#2017-04-10| 894.48
#2017-04-11| 890.18
#2017-04-12| 877.10
#2017-04-13| 888.09
#2017-04-14| 888.09
#2017-04-17| 883.61
#2017-04-18| 882.98
#2017-04-19| 866.82
#2017-04-20| 869.60
#2017-04-21| 873.34
#2017-04-24| 892.27
#2017-04-25| 894.89
#2017-04-26| 881.38
#2017-04-27| 890.34
#2017-04-28| 882.17
#2017-05-01| 890.51
#2017-05-02| 905.69
#2017-05-03| 886.46
#2017-05-04| 871.76
#2017-05-05| 885.01
#2017-05-08| 877.12
#2017-05-09| 886.03
#2017-05-10| 896.09
#2017-05-11| 889.59
#2017-05-12| 889.52
#2017-05-15| 898.81
#2017-05-16| 886.03
#2017-05-17| 865.53
#2017-05-18| 844.51
#2017-05-19| 860.80
#2017-05-22| 855.36
#2017-05-23| 868.53
#2017-05-24| 867.23
#2017-05-25| 865.98
#2017-05-26| 865.13
#2017-05-29| 859.65
#2017-05-30| 851.00
#2017-05-31| 847.09
#2017-06-01| 853.63
#2017-06-02| 860.55
#2017-06-05| 875.84
#2017-06-06| 878.88
#2017-06-07| 881.78
#2017-06-08| 885.86
#2017-06-09| 890.22
#2017-06-12| 896.03
#2017-06-13| 900.86
#2017-06-14| 916.69
#2017-06-15| 900.28
#2017-06-16| 916.20
#2017-06-19| 923.32
#2017-06-20| 903.95
#2017-06-21| 902.71
#2017-06-22| 908.43
#2017-06-23| 914.67
#2017-06-26| 924.15
#2017-06-27| 918.95
#2017-06-28| 930.51
#2017-06-29| 924.86
#2017-06-30| 928.30
#2017-07-03| 925.82
#2017-07-04| 929.88
#2017-07-05| 922.11
#2017-07-06| 915.82
#2017-07-07| 927.50
#2017-07-10| 941.62
#2017-07-11| 942.14
#2017-07-12| 961.42
#2017-07-13| 960.89
#2017-07-14| 969.87
#2017-07-17| 967.75
#2017-07-18| 963.26
#2017-07-19| 962.82
#2017-07-20| 969.00
#2017-07-21| 976.77
#2017-07-24| 967.48
#2017-07-25| 959.68
#2017-07-26| 951.73
#2017-07-27| 942.93
#2017-07-28| 933.67
#2017-07-31| 921.87
#2017-08-01| 929.36
#2017-08-02| 919.43
#2017-08-03| 921.60
#2017-08-04| 924.07
#2017-08-07| 918.61
#2017-08-08| 916.29
#2017-08-09| 907.99
#2017-08-10| 895.14
#2017-08-11| 892.36
#2017-08-14| 905.36
#2017-08-15| 898.00
#2017-08-16| 904.98
#2017-08-17| 899.77
#2017-08-18| 892.33
#2017-08-21| 904.04
#2017-08-22| 908.09
#2017-08-23| 899.32
#2017-08-24| 898.50
#2017-08-25| 905.11
#2017-08-28| 896.13
#2017-08-29| 894.59
#2017-08-30| 905.84
#2017-08-31| 901.89
#2017-09-01| 906.89
#2017-09-04| 894.58
#2017-09-05| 888.92
#2017-09-06| 882.48
#2017-09-07| 889.26
#2017-09-08| 884.79
#2017-09-11| 889.28
#2017-09-12| 886.52
#2017-09-13| 878.35
#2017-09-14| 882.21
#2017-09-15| 884.49
#2017-09-18| 887.00
#2017-09-19| 886.61
#2017-09-20| 895.19
#2017-09-21| 884.77
#2017-09-22| 887.14
#2017-09-25| 877.65
#2017-09-26| 871.20
#2017-09-27| 864.62
#2017-09-28| 857.19
#2017-09-29| 863.28
#2017-10-02| 859.29
#2017-10-03| 859.43
#2017-10-04| 857.97
#2017-10-05| 851.03
#2017-10-06| 835.56
#2017-10-09| 821.27
#2017-10-10| 814.40
#2017-10-11| 802.57
#2017-10-12| 789.00
#2017-10-13| 786.62
#2017-10-16| 767.59
#2017-10-17| 776.99
#2017-10-18| 781.10
#2017-10-19| 789.68
#2017-10-20| 771.72
#2017-10-23| 771.61
#2017-10-24| 776.82
#2017-10-25| 770.26
#2017-10-26| 768.77
#2017-10-27| 767.84
#2017-10-30| 765.62
#2017-10-31| 761.62
#2017-11-01| 754.24
#2017-11-02| 759.25
#2017-11-03| 765.77
#2017-11-06| 774.04
#2017-11-07| 769.70
#2017-11-08| 772.43
#2017-11-09| 774.82
#2017-11-10| 762.46
#2017-11-13| 748.73
#2017-11-14| 741.24
#2017-11-15| 735.46
#2017-11-16| 744.36
#2017-11-17| 751.41
#2017-11-20| 750.46
#2017-11-21| 766.37
#2017-11-22| 770.48
#2017-11-23| 776.04
#2017-11-24| 775.09
#2017-11-27| 766.62
#2017-11-28| 766.32
#2017-11-29| 770.94
#2017-11-30| 758.79
#2017-12-01| 766.92
#2017-12-04| 764.41
#2017-12-05| 760.01
#2017-12-06| 743.82
#2017-12-07| 749.64
#2017-12-08| 757.80
#2017-12-11| 761.48
#2017-12-12| 752.63
#2017-12-13| 769.83
#2017-12-14| 768.87
#2017-12-15| 766.83
#2017-12-18| 777.46
#2017-12-19| 762.39
#2017-12-20| 768.32
#2017-12-21| 756.90
#2017-12-22| 754.15
#2017-12-25| 754.15
#2017-12-26| 750.43
#2017-12-27| 748.77
#2017-12-28| 754.11
#2017-12-29| 764.99
#2018-01-01| 764.99
#2018-01-02| 780.63
#2018-01-03| 789.56
#2018-01-04| 798.63
#2018-01-05| 798.49
#2018-01-08| 802.89
#2018-01-09| 792.26
#2018-01-10| 782.26
#2018-01-11| 785.79
#2018-01-12| 795.07
#2018-01-15| 804.66
#2018-01-16| 809.59
#2018-01-17| 822.12
#2018-01-18| 827.27
#2018-01-19| 825.58
#2018-01-22| 820.27
#2018-01-23| 822.95
#2018-01-24| 830.16
#2018-01-25| 832.25
#2018-01-26| 834.77
#2018-01-29| 825.09
#2018-01-30| 824.77
#2018-01-31| 828.76
#2018-02-01| 843.93
#2018-02-02| 826.08
#2018-02-05| 824.45
#2018-02-06| 795.35
#2018-02-07| 795.31
#2018-02-08| 765.15
#2018-02-09| 774.96
#2018-02-12| 782.40
#2018-02-13| 786.01
#2018-02-14| 792.51
#2018-02-15| 796.45
#2018-02-16| 788.98
#2018-02-19| 794.87
#2018-02-20| 785.61
#2018-02-21| 781.14
#2018-02-22| 786.98
#2018-02-23| 782.21
#2018-02-26| 769.38
#2018-02-27| 751.20
#2018-02-28| 739.91
#2018-03-01| 753.17
#2018-03-02| 744.80
#2018-03-05| 747.65
#2018-03-06| 755.03
#2018-03-07| 746.58
#2018-03-08| 761.34
#2018-03-09| 777.87
#2018-03-12| 780.19
#2018-03-13| 781.97
#2018-03-14| 767.36
#2018-03-15| 757.12
#2018-03-16| 751.80
#2018-03-19| 751.60
#2018-03-20| 738.49
#2018-03-21| 756.10
#2018-03-22| 749.93
#2018-03-23| 747.99
#2018-03-26| 757.98
#2018-03-27| 754.93
#2018-03-28| 736.31
#2018-03-29| 738.40
#2018-03-30| 738.40
#2018-04-02| 731.75
#2018-04-03| 747.86
#2018-04-04| 753.85
#2018-04-05| 770.46
#2018-04-06| 758.12
#2018-04-09| 765.46
#2018-04-10| 767.69
#2018-04-11| 771.83
#2018-04-12| 778.02
#2018-04-13| 779.19
#2018-04-16| 774.78
#2018-04-17| 790.12
#2018-04-18| 792.07
#2018-04-19| 771.20
#2018-04-20| 751.89
#2018-04-23| 754.25
#2018-04-24| 742.64
#2018-04-25| 731.77
#2018-04-26| 744.32
#2018-04-27| 746.29
#2018-04-30| 744.73
#2018-05-01| 741.61
#2018-05-02| 717.63
#2018-05-03| 703.50
#2018-05-04| 701.21
#2018-05-07| 677.34
#2018-05-08| 683.22
#2018-05-09| 677.04
#2018-05-10| 693.62
#2018-05-11| 700.68
#2018-05-14| 684.20
#2018-05-15| 676.94
#2018-05-16| 680.42
#2018-05-17| 664.43
#2018-05-18| 653.80
#2018-05-21| 658.92
#2018-05-22| 665.18
#2018-05-23| 668.21
#2018-05-24| 663.01
#2018-05-25| 665.46
#2018-05-28| 667.07
#2018-05-29| 657.99
#2018-05-30| 665.98
#2018-05-31| 659.97
#2018-06-01| 663.69
#2018-06-04| 666.70
#2018-06-05| 651.52
#2018-06-06| 656.59
#2018-06-07| 652.24
#2018-06-08| 664.80
#2018-06-11| 673.16
#2018-06-12| 667.70
#2018-06-13| 676.07
#2018-06-14| 679.14
#2018-06-15| 668.33
#2018-06-18| 666.81
#2018-06-19| 667.97
#2018-06-20| 679.28
#2018-06-21| 673.57
#2018-06-22| 688.50
#2018-06-25| 690.11
#2018-06-26| 707.30
#2018-06-27| 700.25
#2018-06-28| 704.61
#2018-06-29| 721.90
#2018-07-02| 687.46
#2018-07-03| 715.07
#2018-07-04| 728.84
#2018-07-05| 750.92
#2018-07-06| 757.74
#2018-07-09| 764.72
#2018-07-10| 765.07
#2018-07-11| 772.91
#2018-07-12| 764.92
#2018-07-13| 758.51
#2018-07-16| 758.01
#2018-07-17| 767.46
#2018-07-18| 764.74
#2018-07-19| 759.84
#2018-07-20| 762.95
#2018-07-23| 763.35
#2018-07-24| 788.88
#2018-07-25| 785.79
#2018-07-26| 808.24
#2018-07-27| 820.73
#2018-07-30| 827.99
#2018-07-31| 819.77
#2018-08-01| 825.76
#2018-08-02| 811.01
#2018-08-03| 821.25
#2018-08-06| 815.13
#2018-08-07| 828.89
#2018-08-08| 819.96
#2018-08-09| 795.64
#2018-08-10| 772.40
#2018-08-13| 768.65
#2018-08-14| 790.04
#2018-08-15| 761.29
#2018-08-16| 757.37
#2018-08-17| 759.66
#2018-08-20| 766.70
#2018-08-21| 786.95
#2018-08-22| 809.53
#2018-08-23| 806.61
#2018-08-24| 806.90
#2018-08-27| 827.66
#2018-08-28| 809.85
#2018-08-29| 810.46
#2018-08-30| 804.67
#2018-08-31| 796.92
#2018-09-03| 791.15
#2018-09-04| 775.56
#2018-09-05| 764.45
#2018-09-06| 769.63
#2018-09-07| 781.12
#2018-09-10| 782.31
#2018-09-11| 780.22
#2018-09-12| 791.47
#2018-09-13| 802.53
#2018-09-14| 802.42
#2018-09-17| 786.38
#2018-09-18| 795.21
#2018-09-19| 790.30
#2018-09-20| 782.44
#2018-09-21| 781.87
#2018-09-24| 780.28
#2018-09-25| 771.16
#2018-09-26| 775.30
#2018-09-27| 786.21
#2018-09-28| 789.48
#2018-10-01| 800.49
#2018-10-02| 787.06
#2018-10-03| 783.62
#2018-10-04| 762.02
#2018-10-05| 757.03
#2018-10-08| 749.12
#2018-10-09| 754.46
#2018-10-10| 740.93
#2018-10-11| 727.58
#2018-10-12| 737.82
#2018-10-15| 747.48
#2018-10-16| 756.46
#2018-10-17| 743.20
#2018-10-18| 713.70
#2018-10-19| 721.85
#2018-10-22| 708.80
#2018-10-23| 690.91
#2018-10-24| 679.61
#2018-10-25| 681.15
#2018-10-26| 672.81
#2018-10-29| 641.58
#2018-10-30| 633.49
#2018-10-31| 630.62
#2018-11-01| 655.58
#2018-11-02| 658.27
#2018-11-05| 677.38
#2018-11-06| 677.70
#2018-11-07| 681.47
#2018-11-08| 638.13
#2018-11-09| 626.38
#2018-11-12| 619.68
#2018-11-13| 601.83
#2018-11-14| 599.36
#2018-11-15| 601.57
#2018-11-16| 621.26
#2018-11-19| 617.03
#2018-11-20| 604.31
#2018-11-21| 602.38
#2018-11-22| 584.38
#2018-11-23| 582.87
#2018-11-26| 569.39
#2018-11-27| 578.37
#2018-11-28| 600.33
#2018-11-29| 620.58
#2018-11-30| 612.01
#2018-12-03| 619.04
#2018-12-04| 607.81
#2018-12-05| 608.87
#2018-12-06| 612.18
#2018-12-07| 627.54
#2018-12-10| 610.85
#2018-12-11| 605.38
#2018-12-12| 612.19
#2018-12-13| 616.19
#2018-12-14| 606.99
#2018-12-17| 612.93
#2018-12-18| 618.34
#2018-12-19| 630.90
#2018-12-20| 641.66
#2018-12-21| 653.83
#2018-12-24| 651.70
#2018-12-25| 651.70
#2018-12-26| 649.28
#2018-12-27| 658.57
#2018-12-28| 661.15
#2018-12-31| 656.18
#2019-01-01| 656.18
#2019-01-02| 674.90
#2019-01-03| 670.43
#2019-01-04| 689.93
#2019-01-07| 703.31
#2019-01-08| 718.44
#2019-01-09| 723.61
#2019-01-10| 726.92
#2019-01-11| 722.25
#2019-01-14| 716.98
#2019-01-15| 724.88
#2019-01-16| 733.22
#2019-01-17| 737.38
#2019-01-18| 747.18
#2019-01-21| 733.76
#2019-01-22| 725.41
#2019-01-23| 722.52
#2019-01-24| 723.53
#2019-01-25| 725.92
#2019-01-28| 717.56
#2019-01-29| 718.58
#2019-01-30| 720.12
#2019-01-31| 733.88
#2019-02-01| 721.25
#2019-02-04| 723.35
#2019-02-05| 731.03
#2019-02-06| 721.14
#2019-02-07| 707.91
#2019-02-08| 692.39
#2019-02-11| 689.80
#2019-02-12| 692.94
#2019-02-13| 676.20
#2019-02-14| 683.63
#2019-02-15| 686.56
#2019-02-18| 686.24
#2019-02-19| 691.84
#2019-02-20| 697.95
#2019-02-21| 702.97
#2019-02-22| 707.38
#2019-02-25| 717.34
#2019-02-26| 717.69
#2019-02-27| 708.55
#2019-02-28| 695.18
#2019-03-01| 692.06
#2019-03-04| 690.05
#2019-03-05| 684.56
#2019-03-06| 687.57
#2019-03-07| 676.15
#2019-03-08| 674.33
#2019-03-11| 679.61
#2019-03-12| 681.34
#2019-03-13| 675.88
#2019-03-14| 673.51
#2019-03-15| 682.73
#2019-03-18| 686.33
#2019-03-19| 701.83
#2019-03-20| 713.11
#2019-03-21| 711.80
#2019-03-22| 678.17
#2019-03-25| 697.37
#2019-03-26| 693.04
#2019-03-27| 687.61
#2019-03-28| 679.43
#2019-03-29| 694.61
#2019-04-01| 699.04
#2019-04-02| 690.83
#2019-04-03| 700.12
#2019-04-04| 700.42
#2019-04-05| 717.79
#2019-04-08| 723.47
#2019-04-09| 722.42
#2019-04-10| 719.39
#2019-04-11| 711.43
#2019-04-12| 708.00
#2019-04-15| 703.65
#2019-04-16| 701.49
#2019-04-17| 718.86
#2019-04-18| 719.46
#2019-04-19| 719.46
#2019-04-22| 709.39
#2019-04-23| 702.91
#2019-04-24| 708.83
#2019-04-25| 704.86
#2019-04-26| 707.76
#2019-04-29| 687.72
#2019-04-30| 705.01
#2019-05-01| 711.29
#2019-05-02| 688.51
#2019-05-03| 696.05
#2019-05-06| 695.25
#2019-05-07| 690.05
#2019-05-08| 685.04
#2019-05-09| 675.78
#2019-05-10| 678.58
#2019-05-13| 683.39
#2019-05-14| 689.79
#2019-05-15| 685.57
#2019-05-16| 681.10
#2019-05-17| 687.85
#2019-05-20| 694.71
#2019-05-21| 690.52
#2019-05-22| 685.56
#2019-05-23| 677.76
#2019-05-24| 673.27
#2019-05-27| 673.81
#2019-05-28| 663.59
#2019-05-29| 667.20
#2019-05-30| 684.64
#2019-05-31| 667.64
#2019-06-03| 657.39
#2019-06-04| 667.66
#2019-06-05| 676.12
#2019-06-06| 661.32
#2019-06-07| 679.06
#2019-06-10| 696.67
#2019-06-11| 708.30
#2019-06-12| 703.11
#2019-06-13| 701.55
#2019-06-14| 696.11
#2019-06-17| 684.90
#2019-06-18| 697.26
#2019-06-19| 697.34
#2019-06-20| 707.90
#2019-06-21| 707.38
#2019-06-24| 706.41
#2019-06-25| 703.09
#2019-06-26| 709.87
#2019-06-27| 701.40
#2019-06-28| 691.63
#2019-07-01| 694.74
#2019-07-02| 700.60
#2019-07-03| 699.50
#2019-07-04| 702.09
#2019-07-05| 699.85
#2019-07-08| 704.69
#2019-07-09| 698.99
#2019-07-10| 679.34
#2019-07-11| 685.09
#2019-07-12| 679.38
#2019-07-15| 685.24
#2019-07-16| 685.41
#2019-07-17| 673.26
#2019-07-18| 666.36
#2019-07-19| 659.13
#2019-07-22| 645.27
#2019-07-23| 633.90
#2019-07-24| 632.85
#2019-07-25| 632.97
#2019-07-26| 620.46
#2019-07-29| 635.99
#2019-07-30| 639.80
#2019-07-31| 629.41
#2019-08-01| 613.35
#2019-08-02| 603.20
#2019-08-05| 585.79
#2019-08-06| 577.23
#2019-08-07| 582.84
#2019-08-08| 590.23
#2019-08-09| 589.68
#2019-08-12| 574.55
#2019-08-13| 564.40
#2019-08-14| 542.60
#2019-08-15| 535.25
#2019-08-16| 550.12
#2019-08-19| 541.77
#2019-08-20| 548.77
#2019-08-21| 551.84
#2019-08-22| 551.12
#2019-08-23| 541.36
#2019-08-26| 546.12
#2019-08-27| 553.70
#2019-08-28| 556.30
#2019-08-29| 576.49
#2019-08-30| 596.63
#2019-09-02| 592.53
#2019-09-03| 581.39
#2019-09-04| 590.43
#2019-09-05| 605.24
#2019-09-06| 613.33
#2019-09-09| 612.11
#2019-09-10| 615.86
#2019-09-11| 614.44
#2019-09-12| 614.42
#2019-09-13| 623.55
#2019-09-16| 622.32
#2019-09-17| 627.08
#2019-09-18| 627.30
#2019-09-19| 622.50
#2019-09-20| 640.02
#2019-09-23| 636.74
#2019-09-24| 631.40
#2019-09-25| 619.10
#2019-09-26| 613.06
#2019-09-27| 612.66
#2019-09-30| 614.34
#2019-10-01| 615.51
#2019-10-02| 606.17
#2019-10-03| 606.10
#2019-10-04| 618.37
#2019-10-07| 610.46
#2019-10-08| 614.36
#2019-10-09| 617.56
#2019-10-10| 628.15
#2019-10-11| 644.34
#2019-10-14| 650.14
#2019-10-15| 649.03
#2019-10-16| 652.26
#2019-10-17| 646.97
#2019-10-18| 641.54
#2019-10-21| 647.25
#2019-10-22| 653.07
#2019-10-23| 664.22
#2019-10-24| 656.65
#2019-10-25| 654.65
#2019-10-28| 679.19
#2019-10-29| 684.31
#2019-10-30| 674.08
#2019-10-31| 663.97
#2019-11-01| 680.38
#2019-11-04| 675.56
#2019-11-05| 677.00
#2019-11-06| 682.76
#2019-11-07| 690.41
#2019-11-08| 680.54
#2019-11-11| 683.07
#2019-11-12| 674.76
#2019-11-13| 661.15
#2019-11-14| 664.99
#2019-11-15| 677.50
#2019-11-18| 675.60
#2019-11-19| 679.31
#2019-11-20| 671.96
#2019-11-21| 660.74
#2019-11-22| 666.85
#2019-11-25| 668.52
#2019-11-26| 656.80
#2019-11-27| 661.79
#2019-11-28| 660.06
#2019-11-29| 656.35
#2019-12-02| 650.95
#2019-12-03| 653.62
#2019-12-04| 653.66
#2019-12-05| 655.05
#2019-12-06| 649.24
#2019-12-09| 657.04
#2019-12-10| 675.65
#2019-12-11| 684.98
#2019-12-12| 688.64
#2019-12-13| 726.35
#2019-12-16| 733.99
#2019-12-17| 729.36
#2019-12-18| 736.30
#2019-12-19| 737.55
#2019-12-20| 737.54
#2019-12-23| 733.02
#2019-12-24| 731.36
#2019-12-25| 731.36
#2019-12-26| 734.63
#2019-12-27| 732.46
#2019-12-30| 725.79
#2019-12-31| 723.01
#2020-01-01| 723.01
#2020-01-02| 743.82
#2020-01-03| 748.06
#2020-01-06| 748.95
#2020-01-07| 738.77
#2020-01-08| 753.25
#2020-01-09| 752.56
#2020-01-10| 761.28
#2020-01-13| 763.90
#2020-01-14| 765.84
#2020-01-15| 758.06
#2020-01-16| 781.17
#2020-01-17| 790.97
#2020-01-20| 782.96
#2020-01-21| 782.09
#2020-01-22| 784.89
#2020-01-23| 776.04
#2020-01-24| 762.63
#2020-01-27| 739.38
#2020-01-28| 755.27
#2020-01-29| 761.38
#2020-01-30| 751.82
#2020-01-31| 732.36
#2020-02-03| 737.45
#2020-02-04| 756.75
#2020-02-05| 747.71
#2020-02-06| 743.31
#2020-02-07| 738.09
#2020-02-10| 736.43
#2020-02-11| 767.62
#2020-02-12| 761.59
#2020-02-13| 739.85
#2020-02-14| 738.06
#2020-02-17| 738.80
#2020-02-18| 733.25
#2020-02-19| 744.23
#2020-02-20| 735.74
#2020-02-21| 728.60
#2020-02-24| 702.78
#2020-02-25| 681.95
#2020-02-26| 664.30
#2020-02-27| 621.85
#2020-02-28| 607.92
#2020-03-02| 616.25
#2020-03-03| 635.70
#2020-03-04| 646.72
#2020-03-05| 618.83
#2020-03-06| 582.26
#2020-03-09| 527.08
#2020-03-10| 548.65
#2020-03-11| 521.30
#2020-03-12| 454.05
#2020-03-13| 470.58
#2020-03-16| 455.13
#2020-03-17| 438.97
#2020-03-18| 394.87
#2020-03-19| 372.86
#2020-03-20| 377.91
#2020-03-23| 328.84
#2020-03-24| 356.23
#2020-03-25| 375.49
#2020-03-26| 413.57
#2020-03-27| 380.11
#2020-03-30| 358.08
#2020-03-31| 366.02
#2020-04-01| 344.36
#2020-04-02| 349.21
#2020-04-03| 332.74
#2020-04-06| 347.97
#2020-04-07| 370.54
#2020-04-08| 379.63
#2020-04-09| 391.67
#2020-04-10| 391.67
#2020-04-13| 390.51
#2020-04-14| 401.90
#2020-04-15| 383.91
#2020-04-16| 373.77
#2020-04-17| 393.78
#2020-04-20| 391.79
#2020-04-21| 375.02
#2020-04-22| 372.90
#2020-04-23| 365.50
#2020-04-24| 359.50
#2020-04-27| 362.33
#2020-04-28| 383.93
#2020-04-29| 411.09
#2020-04-30| 401.99
#2020-05-01| 387.54
#2020-05-04| 397.56
#2020-05-05| 410.68
#2020-05-06| 398.90
#2020-05-07| 397.72
#2020-05-08| 409.07
#2020-05-11| 407.30
#2020-05-12| 398.79
#2020-05-13| 383.55
#2020-05-14| 389.31
#2020-05-15| 388.23
#2020-05-18| 413.02
#2020-05-19| 398.44
#2020-05-20| 409.63
#2020-05-21| 412.85
#2020-05-22| 416.21
#2020-05-25| 421.11
#2020-05-26| 439.76
#2020-05-27| 446.80
#2020-05-28| 444.60
#2020-05-29| 451.32
#2020-06-01| 467.85
#2020-06-02| 495.33
#2020-06-03| 514.87
#2020-06-04| 506.43
#2020-06-05| 527.94
#2020-06-08| 537.20
#2020-06-09| 523.60
#2020-06-10| 495.38
#2020-06-11| 459.10
#2020-06-12| 475.68
#2020-06-15| 468.75
#2020-06-16| 483.85
#2020-06-17| 477.90
#2020-06-18| 470.10
#2020-06-19| 476.30
#2020-06-22| 475.75
#2020-06-23| 484.81
#2020-06-24| 470.44
#2020-06-25| 462.18
#2020-06-26| 453.61
#2020-06-29| 457.89
#2020-06-30| 458.51
#2020-07-01| 462.94
#2020-07-02| 468.58
#2020-07-03| 473.73
#2020-07-06| 477.15
#2020-07-07| 469.43
#2020-07-08| 454.98
#2020-07-09| 439.05
#2020-07-10| 437.82
#2020-07-13| 444.03
#2020-07-14| 429.02
#2020-07-15| 441.54
#2020-07-16| 442.84
#2020-07-17| 436.72
#2020-07-20| 428.02
#2020-07-21| 439.38
#2020-07-22| 450.94
#2020-07-23| 446.79
#2020-07-24| 437.85
#2020-07-27| 453.79
#2020-07-28| 449.03
#2020-07-29| 450.49
#2020-07-30| 441.41
#2020-07-31| 455.05
#2020-08-03| 467.89
#2020-08-04| 461.79
#2020-08-05| 471.05
#2020-08-06| 483.68
#2020-08-07| 480.29
#2020-08-10| 495.84
#2020-08-11| 505.91
#2020-08-12| 499.96
#2020-08-13| 504.31
#2020-08-14| 519.07
#2020-08-17| 526.66
#2020-08-18| 517.78
#2020-08-19| 511.92
#2020-08-20| 504.48
#2020-08-21| 502.43
#2020-08-24| 501.99
#2020-08-25| 514.85
#2020-08-26| 504.04
#2020-08-27| 502.81
#2020-08-28| 512.25
#2020-08-31| 492.94
#2020-09-01| 508.00
#2020-09-02| 498.10
#2020-09-03| 490.04
#2020-09-04| 494.85
#2020-09-07| 499.26
#2020-09-08| 492.27
#2020-09-09| 493.95
#2020-09-10| 506.38
#2020-09-11| 508.66
#2020-09-14| 527.23
#2020-09-15| 527.70
#2020-09-16| 529.17
#2020-09-17| 523.46
#2020-09-18| 517.67
#2020-09-21| 497.16
#2020-09-22| 502.50
#2020-09-23| 487.58
#2020-09-24| 488.11
#2020-09-25| 497.35
#2020-09-28| 505.37
#2020-09-29| 507.95
#2020-09-30| 518.07
#2020-10-01| 506.67
#2020-10-02| 513.54
#2020-10-05| 532.05
#2020-10-06| 529.73
#2020-10-07| 533.14
#2020-10-08| 550.79
#2020-10-09| 550.97
#2020-10-12| 554.00
#2020-10-13| 542.16
#2020-10-14| 545.71
#2020-10-15| 544.06
#2020-10-16| 544.81
#2020-10-19| 544.62
#2020-10-20| 550.99
#2020-10-21| 557.97
#2020-10-22| 559.91
#2020-10-23| 562.79
#2020-10-26| 550.57
#2020-10-27| 547.41
#2020-10-28| 526.92
#2020-10-29| 512.75
#2020-10-30| 521.17
#2020-11-02| 517.74
#2020-11-03| 530.17
#2020-11-04| 528.77
#2020-11-05| 554.73
#2020-11-06| 554.84
#2020-11-09| 587.04
#2020-11-10| 591.12
#2020-11-11| 598.05
#2020-11-12| 592.09
#2020-11-13| 597.40
#2020-11-16| 605.12
#2020-11-17| 623.17
#2020-11-18| 632.41
#2020-11-19| 624.41
#2020-11-20| 627.03
#2020-11-23| 630.84
#2020-11-24| 645.50
#2020-11-25| 638.60
#2020-11-26| 630.62
#2020-11-27| 622.17
#2020-11-30| 621.84
#2020-12-01| 652.37
#2020-12-02| 656.98
#2020-12-03| 677.44
#2020-12-04| 684.47
#2020-12-07| 682.85
#2020-12-08| 689.33
#2020-12-09| 684.17
#2020-12-10| 694.39
#2020-12-11| 683.72
#2020-12-14| 675.52
#2020-12-15| 679.12
#2020-12-16| 698.11
#2020-12-17| 716.38
#2020-12-18| 706.58
#2020-12-21| 682.21
#2020-12-22| 670.23
#2020-12-23| 689.86
#2020-12-24| 705.75
#2020-12-25| 705.75
#2020-12-28| 706.40
#2020-12-29| 727.87
#2020-12-30| 736.18
#2020-12-31| 730.13
#2021-01-01| 730.13
#2021-01-04| 730.16
#2021-01-05| 731.91
#2021-01-06| 764.28
#2021-01-07| 768.87
#2021-01-08| 774.96
#2021-01-11| 754.36
#2021-01-12| 759.74
#2021-01-13| 748.73
#2021-01-14| 761.94
#2021-01-15| 765.27
#2021-01-18| 767.47
#2021-01-19| 771.68
#2021-01-20| 767.21
#2021-01-21| 749.74
#2021-01-22| 726.57
#2021-01-25| 723.85
#2021-01-26| 729.83
#2021-01-27| 702.01
#2021-01-28| 693.25
#2021-01-29| 674.19
#2021-02-01| 665.86
#2021-02-02| 697.34
#2021-02-03| 700.08
#2021-02-04| 696.92
#2021-02-05| 706.40
#2021-02-08| 701.63
#2021-02-09| 707.12
#2021-02-10| 708.97
#2021-02-11| 708.04
#2021-02-12| 707.49
#2021-02-15| 707.60
#2021-02-16| 706.45
#2021-02-17| 710.23
#2021-02-18| 687.52
#2021-02-19| 692.20
#2021-02-22| 676.07
#2021-02-23| 696.00
#2021-02-24| 712.12
#2021-02-25| 689.46
#2021-02-26| 704.71
#2021-03-01| 718.28
#2021-03-02| 728.02
#2021-03-03| 738.36
#2021-03-04| 727.54
#2021-03-05| 719.68
#2021-03-08| 717.45
#2021-03-09| 723.83
#2021-03-10| 733.52
#2021-03-11| 748.54
#2021-03-12| 749.36
#2021-03-15| 749.75
#2021-03-16| 760.68
#2021-03-17| 760.08
#2021-03-18| 761.51
#2021-03-19| 736.74
#2021-03-22| 738.69
#2021-03-23| 719.84
#2021-03-24| 713.13
#2021-03-25| 713.88
#2021-03-26| 733.06
#2021-03-29| 741.47
#2021-03-30| 760.31
#2021-03-31| 745.76
#2021-04-01| 750.84
#2021-04-02| 750.84
#2021-04-05| 767.88
#2021-04-06| 769.81
#2021-04-07| 776.41
#2021-04-08| 777.32
#2021-04-09| 765.67
#2021-04-12| 763.41
#2021-04-13| 762.64
#2021-04-14| 779.19
#2021-04-15| 787.96
#2021-04-16| 791.72
#2021-04-19| 775.32
#2021-04-20| 777.90
#2021-04-21| 793.90
#2021-04-22| 798.70
#2021-04-23| 806.81
#2021-04-26| 799.28
#2021-04-27| 799.17
#2021-04-28| 792.22
#2021-04-29| 804.34
#2021-04-30| 790.02
#2021-05-03| 799.86
#2021-05-04| 802.51
#2021-05-05| 809.53
#2021-05-06| 816.85
#2021-05-07| 825.36
#2021-05-10| 834.86
#2021-05-11| 834.30
#2021-05-12| 799.94
#2021-05-13| 801.96
#2021-05-14| 825.68
#2021-05-17| 830.53
#2021-05-18| 827.36
#2021-05-19| 820.90
#2021-05-20| 826.17
#2021-05-21| 814.57
#2021-05-24| 819.79
#2021-05-25| 794.76
#2021-05-26| 801.78
#2021-05-27| 807.20
#2021-05-28| 818.00
#2021-05-31| 831.87
#2021-06-01| 857.70
#2021-06-02| 844.74
#2021-06-03| 827.07
#2021-06-04| 829.62
#2021-06-07| 853.65
#2021-06-08| 858.39
#2021-06-09| 855.71
#2021-06-10| 854.63
#2021-06-11| 857.77
#2021-06-14| 846.91
#2021-06-15| 841.54
#2021-06-16| 833.86
#2021-06-17| 811.00
#2021-06-18| 797.28
#2021-06-21| 807.29
#2021-06-22| 792.43
#2021-06-23| 809.46
#2021-06-24| 837.27
#2021-06-25| 852.01
#2021-06-28| 847.36
#2021-06-29| 836.51
#2021-06-30| 833.63
#2021-07-01| 835.19
#2021-07-02| 839.66
#2021-07-05| 841.20
#2021-07-06| 828.92
#2021-07-07| 836.32
#2021-07-08| 825.44
#2021-07-09| 840.68
#2021-07-12| 835.79
#2021-07-13| 805.21
#2021-07-14| 809.60
#2021-07-15| 820.65
#2021-07-16| 821.28
#2021-07-19| 797.86
#2021-07-20| 807.12
#2021-07-21| 815.74
#2021-07-22| 815.47
#2021-07-23| 824.15
#2021-07-26| 830.63
#2021-07-27| 831.22
#2021-07-28| 842.25
#2021-07-29| 853.01
#2021-07-30| 842.74
#2021-08-02| 839.21
#2021-08-03| 850.13
#2021-08-04| 838.73
#2021-08-05| 837.51
#2021-08-06| 828.82
#2021-08-09| 820.03
#2021-08-10| 822.86
#2021-08-11| 831.63
#2021-08-12| 829.42
#2021-08-13| 834.29
#2021-08-16| 833.04
#2021-08-17| 817.14
#2021-08-18| 823.60
#2021-08-19| 804.64
#2021-08-20| 798.75
#2021-08-23| 810.05
#2021-08-24| 820.09
#2021-08-25| 825.84
#2021-08-26| 818.05
#2021-08-27| 834.85
#2021-08-30| 835.98
#2021-08-31| 855.24
#2021-09-01| 845.32
#2021-09-02| 842.63
#2021-09-03| 847.04
#2021-09-06| 858.29
#2021-09-07| 851.03
#2021-09-08| 844.27
#2021-09-09| 835.46
#2021-09-10| 843.15
#2021-09-13| 836.83
#2021-09-14| 840.47
#2021-09-15| 858.65
#2021-09-16| 856.22
#2021-09-17| 838.95
#2021-09-20| 812.54
#2021-09-21| 815.14
#2021-09-22| 828.33
#2021-09-23| 843.03
#2021-09-24| 833.76
#2021-09-27| 844.76
#2021-09-28| 824.33
#2021-09-29| 811.47
#2021-09-30| 822.09
#2021-10-01| 818.32
#2021-10-04| 815.49
#2021-10-05| 812.81
#2021-10-06| 807.48
#2021-10-07| 815.05
#2021-10-08| 811.10
#2021-10-11| 821.00
#2021-10-12| 825.73
#2021-10-13| 825.90
#2021-10-14| 840.89
#2021-10-15| 862.45
#2021-10-18| 864.77
#2021-10-19| 860.64
#2021-10-20| 863.46
#2021-10-21| 846.17
#2021-10-22| 836.71
#2021-10-25| 832.47
#2021-10-26| 838.34
#2021-10-27| 834.10
#2021-10-28| 818.93
#2021-10-29| 813.86
#2021-11-01| 810.65
#2021-11-02| 814.72
#2021-11-03| 817.05
#2021-11-04| 822.05
#2021-11-05| 830.28
#2021-11-08| 855.45
#2021-11-09| 858.27
#2021-11-10| 841.05
#2021-11-11| 836.83
#2021-11-12| 821.39
#2021-11-15| 814.43
#2021-11-16| 798.97
#2021-11-17| 805.59
#2021-11-18| 795.42
#2021-11-19| 787.52
#2021-11-22| 781.34
#2021-11-23| 775.04
#2021-11-24| 762.31
#2021-11-25| 752.57
#2021-11-26| 717.67
#2021-11-29| 733.74
#2021-11-30| 741.54
#2021-12-01| 754.50
#2021-12-02| 762.96
#2021-12-03| 747.69
#2021-12-06| 751.66
#2021-12-07| 767.22
#2021-12-08| 775.71
#2021-12-09| 765.08
#2021-12-10| 768.52
#2021-12-13| 761.32
#2021-12-14| 762.35
#2021-12-15| 762.51
#2021-12-16| 769.69
#2021-12-17| 793.76
#2021-12-20| 768.18
#2021-12-21| 784.41
#2021-12-22| 793.92
#2021-12-23| 801.14
#2021-12-24| 807.61
#2021-12-27| 815.31
#2021-12-28| 814.71
#2021-12-29| 809.72
#2021-12-30| 825.02
#2021-12-31| 833.74
#2022-01-03| 823.90
#2022-01-04| 829.98
#2022-01-05| 820.99
#2022-01-06| 815.24
#2022-01-07| 804.71
#2022-01-10| 794.21
#2022-01-11| 801.51
#2022-01-12| 822.80
#2022-01-13| 821.66
#2022-01-14| 825.83
#2022-01-17| 827.19
#2022-01-18| 809.70
#2022-01-19| 801.16
#2022-01-20| 801.58
#2022-01-21| 778.17
#2022-01-24| 754.84
#2022-01-25| 757.54
#2022-01-26| 756.84
#2022-01-27| 751.06
#2022-01-28| 749.75
#2022-01-31| 771.84
#2022-02-01| 781.78
#2022-02-02| 782.30
#2022-02-03| 765.60
#2022-02-04| 759.62
#2022-02-07| 765.39
#2022-02-08| 774.36
#2022-02-09| 791.04
#2022-02-10| 786.08
#2022-02-11| 794.61
#2022-02-14| 775.09
#2022-02-15| 793.94
#2022-02-16| 806.39
#2022-02-17| 801.94
#2022-02-18| 804.36
#2022-02-21| 795.80
#2022-02-22| 814.64
#2022-02-23| 788.12
#2022-02-24| 758.68
#2022-02-25| 777.80
#2022-02-28| 788.26
#2022-03-01| 780.59
#2022-03-02| 788.18
#2022-03-03| 782.41
#2022-03-04| 761.02
#2022-03-07| 721.68
#2022-03-08| 717.74
#2022-03-09| 756.66
#2022-03-10| 749.67
#2022-03-11| 750.40
#2022-03-14| 747.46
#2022-03-15| 758.80
#2022-03-16| 781.23
#2022-03-17| 793.05
#2022-03-18| 820.81
#2022-03-21| 825.48
#2022-03-22| 839.59
#2022-03-23| 833.55
#2022-03-24| 847.93
#2022-03-25| 849.17
#2022-03-28| 840.78
#2022-03-29| 849.24
#2022-03-30| 848.14
#2022-03-31| 857.62
#2022-04-01| 865.65
#2022-04-04| 868.76
#2022-04-05| 856.25
#2022-04-06| 839.79
#2022-04-07| 822.06
#2022-04-08| 806.45
#2022-04-11| 810.13
#2022-04-12| 811.23
#2022-04-13| 822.88
#2022-04-14| 816.42
#2022-04-15| 816.42
#2022-04-18| 809.89
#2022-04-19| 823.92
#2022-04-20| 822.22
#2022-04-21| 796.44
#2022-04-22| 776.98
#2022-04-25| 773.36
#2022-04-26| 770.75
#2022-04-27| 770.15
#2022-04-28| 786.47
#2022-04-29| 774.56
#2022-05-02| 775.36
#2022-05-03| 770.48
#2022-05-04| 779.13
#2022-05-05| 763.28
#2022-05-06| 760.08
#2022-05-09| 736.82
#2022-05-10| 734.83
#2022-05-11| 733.85
#2022-05-12| 742.77
#2022-05-13| 753.39
#2022-05-16| 774.90
#2022-05-17| 797.31
#2022-05-18| 773.37
#2022-05-19| 790.35
#2022-05-20| 812.36
#2022-05-23| 818.89
#2022-05-24| 809.73
#2022-05-25| 815.45
#2022-05-26| 822.72
#2022-05-27| 842.86
#2022-05-30| 856.37
#2022-05-31| 849.92
#2022-06-01| 834.90
#2022-06-02| 826.60
#2022-06-03| 829.94
#2022-06-06| 828.88
#2022-06-07| 834.51
#2022-06-08| 830.25
#2022-06-09| 820.09
#2022-06-10| 786.49
#2022-06-13| 765.06
#2022-06-14| 764.82
#2022-06-15| 760.43
#2022-06-16| 739.15
#2022-06-17| 739.59
#2022-06-20| 760.34
#2022-06-21| 768.42
#2022-06-22| 761.86
#2022-06-23| 762.89
#2022-06-24| 785.41
#2022-06-27| 793.43
#2022-06-28| 791.49
#2022-06-29| 780.76
#2022-06-30| 768.30
#2022-07-01| 758.46
#2022-07-04| 771.91
#2022-07-05| 763.32
#2022-07-06| 766.19
#2022-07-07| 766.90
#2022-07-08| 780.17
#2022-07-11| 757.29
#2022-07-12| 753.04
#2022-07-13| 745.66
#2022-07-14| 736.25
#2022-07-15| 752.85
#2022-07-18| 763.90
#2022-07-19| 767.25
#2022-07-20| 756.93
#2022-07-21| 750.49
#2022-07-22| 757.22
#2022-07-25| 755.39
#2022-07-26| 743.27
#2022-07-27| 743.30
#2022-07-28| 765.65
#2022-07-29| 767.54
#2022-08-01| 776.13
#2022-08-02| 768.77
#2022-08-03| 765.55
#2022-08-04| 785.69
#2022-08-05| 782.74
#2022-08-08| 789.71
#2022-08-09| 784.61
#2022-08-10| 797.52
#2022-08-11| 808.40
#2022-08-12| 815.22
#2022-08-15| 816.76
#2022-08-16| 814.66
#2022-08-17| 809.62
#2022-08-18| 809.72
#2022-08-19| 792.18
#2022-08-22| 776.01
#2022-08-23| 783.61
#2022-08-24| 781.68
#2022-08-25| 795.26
#2022-08-26| 789.08
#2022-08-29| 766.37
#2022-08-30| 750.75
#2022-08-31| 732.48
#2022-09-01| 727.15
#2022-09-02| 740.58
#2022-09-05| 749.46
#2022-09-06| 735.13
#2022-09-07| 738.25
#2022-09-08| 741.21
#2022-09-09| 757.04
#2022-09-12| 780.93
#2022-09-13| 760.46
#2022-09-14| 760.02
#2022-09-15| 753.27
#2022-09-16| 754.87
#2022-09-19| 765.74
#2022-09-20| 762.45
#2022-09-21| 758.67
#2022-09-22| 743.78
#2022-09-23| 718.90
#2022-09-26| 698.93
#2022-09-27| 704.02
#2022-09-28| 712.24
#2022-09-29| 716.07
#2022-09-30| 709.04
#2022-10-03| 729.97
#2022-10-04| 740.52
#2022-10-05| 729.98
#2022-10-06| 740.23
#2022-10-07| 732.98
#2022-10-10| 727.56
#2022-10-11| 724.70
#2022-10-12| 725.84
#2022-10-13| 730.11
#2022-10-14| 728.41
#2022-10-17| 747.71
#2022-10-18| 748.07
#2022-10-19| 740.63
#2022-10-20| 741.56
#2022-10-21| 753.29
#2022-10-24| 759.23
#2022-10-25| 770.63
#2022-10-26| 783.03
#2022-10-27| 780.51
#2022-10-28| 791.15
#2022-10-31| 804.96
#2022-11-01| 825.15
#2022-11-02| 827.94
#2022-11-03| 812.64
#2022-11-04| 843.51
#2022-11-07| 843.49
#2022-11-08| 849.47
#2022-11-09| 840.97
#2022-11-10| 872.72
#2022-11-11| 897.15
#2022-11-14| 905.13
#2022-11-15| 898.02
#2022-11-16| 903.87
#2022-11-17| 895.38
#2022-11-18| 895.87
#2022-11-21| 896.45
#2022-11-22| 886.10
#2022-11-23| 899.52
#2022-11-24| 892.47
#2022-11-25| 881.68
#2022-11-28| 879.37
#2022-11-29| 870.85
#2022-11-30| 885.54
#2022-12-01| 906.01
#2022-12-02| 889.79
#2022-12-05| 852.38
#2022-12-06| 862.40
#2022-12-07| 866.34
#2022-12-08| 874.24
#2022-12-09| 856.97
#2022-12-12| 856.52
#2022-12-13| 873.84
#2022-12-14| 855.11
#2022-12-15| 835.71
#2022-12-16| 839.32
#2022-12-19| 843.20
#2022-12-20| 843.81
#2022-12-21| 855.86
#2022-12-22| 854.26
#2022-12-23| 878.45
#2022-12-26| 867.43
#2022-12-27| 872.58
#2022-12-28| 852.99
#2022-12-29| 854.48
#2022-12-30| 823.89
#2023-01-02| 840.39
#2023-01-03| 845.94
#2023-01-04| 867.15
#2023-01-05| 885.43
#2023-01-06| 922.59
#2023-01-09| 927.40
#2023-01-10| 924.13
#2023-01-11| 950.36
#2023-01-12| 967.56
#2023-01-13| 973.86
#2023-01-16| 990.19
#2023-01-17| 974.13
#2023-01-18| 984.33
#2023-01-19| 970.16
#2023-01-20| 988.66
#2023-01-23|1007.41
#2023-01-24|1009.80
#2023-01-25|1011.91
#2023-01-26|1024.26
#2023-01-27|1013.64
#2023-01-30| 996.74
#2023-01-31| 999.45
#2023-02-01|1021.73
#2023-02-02|1023.42
#2023-02-03|1018.27
#2023-02-06| 999.21
#2023-02-07| 998.66
#2023-02-08| 997.41
#2023-02-09| 998.55
#2023-02-10|1000.98
#2023-02-13|1012.90
#2023-02-14|1000.95
#2023-02-15|1006.44
#2023-02-16|1006.51
#2023-02-17|1008.79
#2023-02-20|1020.74
#2023-02-21| 992.55
#2023-02-22| 992.28
#2023-02-23| 989.78
#2023-02-24| 977.86
#2023-02-27| 987.03
#2023-02-28| 998.04
#2023-03-01|1019.39
#2023-03-02|1024.64
#2023-03-03|1053.65
#2023-03-06|1046.09
#2023-03-07|1018.72
#2023-03-08|1029.59
#2023-03-09|1022.33
#2023-03-10| 996.68
#2023-03-13| 980.87
#2023-03-14| 984.33
#2023-03-15| 961.28
#2023-03-16| 963.74
#2023-03-17| 956.88
#2023-03-20| 965.27
#2023-03-21| 972.53
#2023-03-22| 982.15
#2023-03-23| 988.68
#2023-03-24| 993.09
#2023-03-27|1004.70
#2023-03-28|1021.46
#2023-03-29|1053.71
#2023-03-30|1060.23
#2023-03-31|1052.20
#2023-04-03|1053.26
#2023-04-04|1065.10
#2023-04-05|1025.91
#2023-04-06|1032.71
#2023-04-07|1032.71
#2023-04-10|1062.34
#2023-04-11|1070.58
#2023-04-12|1084.14
#2023-04-13|1103.57
#2023-04-14|1096.66
#2023-04-17|1102.03
#2023-04-18|1083.01
#2023-04-19|1084.67
#2023-04-20|1083.61
#2023-04-21|1077.16
#2023-04-24|1076.43
#2023-04-25|1067.91
#2023-04-26|1059.91
#2023-04-27|1073.68
#2023-04-28|1093.19
#2023-05-01|1100.20
#2023-05-02|1101.63
#2023-05-03|1103.23
#2023-05-04|1086.83
#2023-05-05|1109.02
#2023-05-08|1109.83
#2023-05-09|1129.34
#2023-05-10|1138.99
#2023-05-11|1130.19
#2023-05-12|1131.22
#2023-05-15|1132.87
#2023-05-16|1148.08
#2023-05-17|1140.34
#2023-05-18|1137.19
#2023-05-19|1123.91
#2023-05-22|1100.70
#2023-05-23|1080.97
#2023-05-24|1082.51
#2023-05-25|1087.71
#2023-05-26|1116.26
#2023-05-29|1146.82
#2023-05-30|1118.33
#2023-05-31|1091.19
#2023-06-01|1105.13
#2023-06-02|1148.92
#2023-06-05|1141.24
#2023-06-06|1180.65
#2023-06-07|1182.73
#2023-06-08|1185.59
#2023-06-09|1194.78
#2023-06-12|1203.24
#2023-06-13|1224.57
#2023-06-14|1249.77
#2023-06-15|1247.57
#2023-06-16|1247.01
#2023-06-19|1244.56
#2023-06-20|1230.70
#2023-06-21|1224.25
#2023-06-22|1211.47
#2023-06-23|1208.07
#2023-06-26|1207.24
#2023-06-27|1228.92
#2023-06-28|1212.51
#2023-06-29|1215.25
#2023-06-30|1228.97
#2023-07-03|1259.15
#2023-07-04|1244.31
#2023-07-05|1240.10
#2023-07-06|1214.22
#2023-07-07|1225.13
#2023-07-10|1226.65
#2023-07-11|1243.32
#2023-07-12|1264.25
#2023-07-13|1279.18
#2023-07-14|1272.74
#2023-07-17|1275.90
#2023-07-18|1307.51
#2023-07-19|1297.13
#2023-07-20|1285.71
#2023-07-21|1275.61
#2023-07-24|1278.91
#2023-07-25|1276.01
#2023-07-26|1306.86
#2023-07-27|1317.09
#2023-07-28|1331.97
#2023-07-31|1326.33
#2023-08-01|1303.16
#2023-08-02|1261.32
#2023-08-03|1253.25
#2023-08-04|1296.39
#2023-08-07|1289.96
#2023-08-08|1276.24
#2023-08-09|1292.25
#2023-08-10|1298.43
#2023-08-11|1284.95
#2023-08-14|1286.40
#2023-08-15|1304.00
#2023-08-16|1323.91
#2023-08-17|1285.65
#2023-08-18|1293.02
#2023-08-21|1283.44
#2023-08-22|1298.23
#2023-08-23|1326.22
#2023-08-24|1319.64
#2023-08-25|1338.55
#2023-08-28|1354.04
#2023-08-29|1360.11
#2023-08-30|1385.31
#2023-08-31|1336.55
#2023-09-01|1304.62
#2023-09-04|1314.01
#2023-09-05|1298.35
#2023-09-06|1269.22
#2023-09-07|1272.34
#2023-09-08|1268.56
#2023-09-11|1263.65
#2023-09-12|1276.42
#2023-09-13|1279.94
#2023-09-14|1281.07
#2023-09-15|1301.81
#2023-09-18|1283.57
#2023-09-19|1303.01
#2023-09-20|1316.20
#2023-09-21|1277.83
#2023-09-22|1264.39
#2023-09-25|1226.98
#2023-09-26|1219.67
#2023-09-27|1208.29
#2023-09-28|1211.03
#2023-09-29|1187.65
#2023-10-02|1176.44
#2023-10-03|1148.14
#2023-10-04|1132.92
#2023-10-05|1056.81
#2023-10-06|1063.79
#2023-10-09|1067.79
#2023-10-10|1118.97
#2023-10-11|1140.94
#2023-10-12|1119.92
#2023-10-13|1095.27
#2023-10-16|1113.35
#2023-10-17|1109.49
#2023-10-18|1088.30
#2023-10-19|1066.83
#2023-10-20|1069.20
#2023-10-23|1056.51
#2023-10-24|1025.68
#2023-10-25|1024.62
#2023-10-26|1024.92
#2023-10-27|1005.97
#2023-10-30|1011.30
#2023-10-31|1009.36
#2023-11-01|1032.62
#2023-11-02|1053.53
#2023-11-03|1136.96
#2023-11-06|1160.27
#2023-11-07|1141.97
#2023-11-08|1140.23
#2023-11-09|1129.04
#2023-11-10|1106.18
#2023-11-13|1118.91
#2023-11-14|1162.98
#2023-11-15|1180.19
#2023-11-16|1188.54
#2023-11-17|1207.14
#2023-11-20|1210.87
#2023-11-21|1202.40
#2023-11-22|1202.77
#2023-11-23|1223.37
#2023-11-24|1223.82
#2023-11-27|1223.49
#2023-11-28|1226.79
#2023-11-29|1261.73
#2023-11-30|1298.76
#2023-12-01|1300.34
#2023-12-04|1295.44
#2023-12-05|1305.30
#2023-12-06|1315.18
#2023-12-07|1317.33
#2023-12-08|1305.22
#2023-12-11|1307.49
#2023-12-12|1317.31
#2023-12-13|1329.61
#2023-12-14|1437.75
#2023-12-15|1482.08
#2023-12-18|1486.28
#2023-12-19|1505.21
#2023-12-20|1481.62
#2023-12-21|1510.98
#2023-12-22|1518.17
#2023-12-25|1518.17
#2023-12-26|1525.62
#2023-12-27|1530.60
#2023-12-28|1538.54
#2023-12-29|1533.52
#2024-01-01|1533.52
#2024-01-02|1499.75
#2024-01-03|1460.29
#2024-01-04|1445.00
#2024-01-05|1488.00
#2024-01-08|1506.31
#2024-01-09|1442.68
#2024-01-10|1448.88
#2024-01-11|1447.06
#2024-01-12|1438.29
#2024-01-15|1417.64
#2024-01-16|1371.32
#2024-01-17|1343.11
#2024-01-18|1322.09
#2024-01-19|1355.49
#2024-01-22|1326.35
#2024-01-23|1331.62
#2024-01-24|1370.07
#2024-01-25|1380.19
#2024-01-26|1417.42
#2024-01-29|1423.88
#2024-01-30|1419.50
#2024-01-31|1398.32
#2024-02-01|1388.29
#2024-02-02|1406.82
#2024-02-05|1400.72
#2024-02-06|1443.67
#2024-02-07|1419.23
#2024-02-08|1393.66
#2024-02-09|1363.77
#2024-02-12|1366.25
#2024-02-13|1335.79
#2024-02-14|1350.11
#2024-02-15|1346.34
#2024-02-16|1351.57
#2024-02-19|1358.66
#2024-02-20|1369.58
#2024-02-21|1338.97
#2024-02-22|1345.05
#2024-02-23|1348.55
#2024-02-26|1338.31
#2024-02-27|1347.41
#2024-02-28|1310.03
#2024-02-29|1313.47
#2024-03-01|1323.40
#2024-03-04|1312.77
#2024-03-05|1324.31
#2024-03-06|1331.38
#2024-03-07|1314.00
#2024-03-08|1305.30
#2024-03-11|1321.44
#2024-03-12|1316.93
#2024-03-13|1346.89
#2024-03-14|1381.37
#2024-03-15|1358.89
#2024-03-18|1351.65
#2024-03-19|1340.67
#2024-03-20|1376.00
#2024-03-21|1375.86
#2024-03-22|1382.33
#2024-03-25|1379.92
#2024-03-26|1396.37
#2024-03-27|1425.15
#2024-03-28|1417.32
#2024-03-29|1417.32
#2024-04-01|1427.33
#2024-04-02|1430.46
#2024-04-03|1431.15
#2024-04-04|1441.25
#2024-04-05|1457.74
#2024-04-08|1456.62
#2024-04-09|1441.28
#2024-04-10|1388.87
#2024-04-11|1403.89
#2024-04-12|1391.32
#2024-04-15|1358.47
#2024-04-16|1335.55
#2024-04-17|1320.67
#2024-04-18|1319.77
#2024-04-19|1303.08
#2024-04-22|1342.41
#2024-04-23|1383.09
#2024-04-24|1355.74
#2024-04-25|1368.25
#2024-04-26|1392.87
#2024-04-29|1393.19
#2024-04-30|1366.64
#2024-05-01|1367.12
#2024-05-02|1376.07
#2024-05-03|1387.85
#2024-05-06|1392.65
#2024-05-07|1387.40
#2024-05-08|1380.88
#2024-05-09|1405.25
#2024-05-10|1417.25
#2024-05-13|1409.08
#2024-05-14|1393.80
#2024-05-15|1414.65
#2024-05-16|1423.21
#2024-05-17|1423.95
#2024-05-20|1427.06
#2024-05-21|1406.53
#2024-05-22|1398.55
#2024-05-23|1391.43
#2024-05-24|1372.57
#2024-05-27|1371.95
#2024-05-28|1348.23
#2024-05-29|1346.87
#2024-05-30|1366.21
#2024-05-31|1343.81
#2024-06-03|1215.65
#2024-06-04|1226.05
#2024-06-05|1270.56
#2024-06-06|1280.96
#2024-06-07|1193.78
#2024-06-10|1206.15
#2024-06-11|1206.13
#2024-06-12|1184.16
#2024-06-13|1195.59
#2024-06-14|1191.44
#2024-06-17|1177.69
#2024-06-18|1202.98
#2024-06-19|1194.42
#2024-06-20|1196.23
#2024-06-21|1187.39
#2024-06-24|1195.92
#2024-06-25|1175.81
#2024-06-26|1164.00
#2024-06-27|1156.94
#2024-06-28|1161.32
#2024-07-01|1156.04
#2024-07-02|1132.73
#2024-07-03|1147.63
#2024-07-04|1153.61
#2024-07-05|1132.17
#2024-07-08|1161.19
#2024-07-09|1166.60
#2024-07-10|1213.11
#2024-07-11|1207.82
#2024-07-12|1237.48
#2024-07-15|1214.42
#2024-07-16|1230.99
#2024-07-17|1200.47
#2024-07-18|1180.64
#2024-07-19|1180.95
#2024-07-22|1204.84
#2024-07-23|1196.27
#2024-07-24|1168.43
#2024-07-25|1160.70
#2024-07-26|1159.97
#2024-07-29|1139.69
#2024-07-30|1131.53
#2024-07-31|1160.20
#2024-08-01|1145.46
#2024-08-02|1105.77
#2024-08-05|1067.11
#2024-08-06|1092.02
#2024-08-07|1093.21
#2024-08-08|1108.43
#2024-08-09|1120.88
#2024-08-12|1110.67
#2024-08-13|1124.94
#2024-08-14|1138.28
#2024-08-15|1171.80
#2024-08-16|1168.79
#2024-08-19|1163.37
#2024-08-20|1154.35
#2024-08-21|1124.74
#2024-08-22|1114.46
#2024-08-23|1147.32
#2024-08-26|1115.67
#2024-08-27|1073.71
#2024-08-28|1107.13
#2024-08-29|1113.58
#2024-08-30|1124.95
#2024-09-02|1118.74
#2024-09-03|1099.51
#2024-09-04|1104.96
#2024-09-05|1090.15
#2024-09-06|1064.36
#2024-09-09|1073.15
#2024-09-10|1066.41
#2024-09-11|1076.94
#2024-09-12|1114.54
#2024-09-13|1129.19
#2024-09-16|1130.60
#2024-09-17|1149.99
#2024-09-18|1166.66
#2024-09-19|1173.58
#2024-09-20|1175.30
#2024-09-23|1177.67
#2024-09-24|1194.12
#2024-09-25|1176.12
#2024-09-26|1174.41
#2024-09-27|1153.19
#2024-09-30|1141.15
#2024-10-01|1133.57
#2024-10-02|1120.72
#2024-10-03|1098.22
#2024-10-04|1135.53
#2024-10-07|1123.53
#2024-10-08|1123.62
#2024-10-09|1133.07
#2024-10-10|1142.61
#2024-10-11|1133.97
#2024-10-14|1138.73
#2024-10-15|1126.84
#2024-10-16|1113.91
#2024-10-17|1111.90
#2024-10-18|1133.51
#2024-10-21|1109.97
#2024-10-22|1108.83
#2024-10-23|1091.31
#2024-10-24|1105.52
#2024-10-25|1113.06
#2024-10-28|1105.55
#2024-10-29|1096.94
#2024-10-30|1070.68
#2024-10-31|1073.86
#2024-11-01|1064.23
#2024-11-04|1063.63
#2024-11-05|1053.80
#2024-11-06|1092.31
#2024-11-07|1146.54
#2024-11-08|1121.99
#2024-11-11|1088.86
#2024-11-12|1080.93
#2024-11-13|1065.15
#2024-11-14|1074.96
#2024-11-15|1084.59
#2024-11-18|1092.01
#2024-11-19|1099.16
#2024-11-20|1101.75
#2024-11-21|1102.46
#2024-11-22|1107.62
#2024-11-25|1129.07
#2024-11-26|1091.24
#2024-11-27|1102.98
#2024-11-28|1113.99
#2024-11-29|1117.31
#2024-12-02|1117.90
#2024-12-03|1125.55
#2024-12-04|1130.28
#2024-12-05|1165.34
#2024-12-06|1154.83
#2024-12-09|1176.88
#2024-12-10|1151.29
#2024-12-11|1134.30
#2024-12-12|1133.32
#2024-12-13|1140.30
#2024-12-16|1137.44
#2024-12-17|1133.07
#2024-12-18|1129.97
#2024-12-19|1095.65
#2024-12-20|1107.10
#2024-12-23|1108.77
#2024-12-24|1110.88
#2024-12-25|1110.88
#2024-12-26|1113.32
#2024-12-27|1106.92
#2024-12-30|1086.06
#2024-12-31|1089.99
#2025-01-01|1089.99
#2025-01-02|1103.43
#2025-01-03|1090.37
#2025-01-06|1116.46
#2025-01-07|1132.28
#2025-01-08|1119.72
#2025-01-09|1111.42
#2025-01-10|1101.79
#2025-01-13|1096.00
#2025-01-14|1116.30
#2025-01-15|1136.98
#2025-01-16|1119.24
#2025-01-17|1120.75
#2025-01-20|1122.25
#2025-01-21|1125.74
#2025-01-22|1139.15
#2025-01-23|1152.94
#2025-01-24|1174.51
#2025-01-27|1155.66
#2025-01-28|1154.07
#2025-01-29|1163.38
#2025-01-30|1193.97
#2025-01-31|1158.08
#2025-02-03|1166.74
#2025-02-04|1179.62
#2025-02-05|1145.32
#2025-02-06|1212.87
#2025-02-07|1204.70
#2025-02-10|1201.86
#2025-02-11|1222.17
#2025-02-12|1246.17
#2025-02-13|1239.28
#2025-02-14|1249.43
#2025-02-17|1252.58
#2025-02-18|1255.75
#2025-02-19|1263.55
#2025-02-20|1274.81
#2025-02-21|1242.52
#2025-02-24|1223.32
#2025-02-25|1207.03
#2025-02-26|1209.69
#2025-02-27|1187.06
#2025-02-28|1185.43
#2025-03-03|1173.98
#2025-03-04|1153.54
#2025-03-05|1186.19
#2025-03-06|1195.67
#2025-03-07|1180.19
#2025-03-10|1153.60
#2025-03-11|1144.98
#2025-03-12|1155.86
#2025-03-13|1156.41
#2025-03-14|1210.57
#2025-03-17|1208.29
#2025-03-18|1201.99
#2025-03-19|1211.83
#2025-03-20|1204.48
#2025-03-21|1181.90
#2025-03-24|1198.71
#2025-03-25|1223.77
#2025-03-26|1199.79
#2025-03-27|1197.04
#2025-03-28|1167.29
#2025-03-31|1160.10
#2025-04-01|1174.38
#2025-04-02|1191.42
#2025-04-03|1180.55
#2025-04-04|1123.37
#2025-04-07|1098.03
#2025-04-08|1091.98
#2025-04-09|1122.44
#2025-04-10|1127.48
#2025-04-11|1138.20
#2025-04-14|1178.63
#2025-04-15|1167.32
#2025-04-16|1168.03
#2025-04-17|1176.71
#2025-04-18|1176.71
#2025-04-21|1196.21
#2025-04-22|1219.63
#2025-04-23|1254.98
#2025-04-24|1272.48
#2025-04-25|1301.34
#2025-04-28|1297.18
#2025-04-29|1260.26
#2025-04-30|1288.72
#2025-05-01|1286.57
#2025-05-02|1281.88
#2025-05-05|1288.76
#2025-05-06|1301.13
#2025-05-07|1355.16
#2025-05-08|1341.35
#2025-05-09|1335.84
#2025-05-12|1335.07
#2025-05-13|1360.49
#2025-05-14|1379.85
#2025-05-15|1385.35
#2025-05-16|1374.33
#2025-05-19|1392.44
#2025-05-20|1397.09
#2025-05-21|1400.80
#2025-05-22|1392.36
#2025-05-23|1418.64
#2025-05-26|1445.48
#2025-05-27|1428.74
#2025-05-28|1425.22
#2025-05-29|1418.86
#2025-05-30|1401.59
#2025-06-02|1409.22
#2025-06-03|1405.70
#2025-06-04|1416.89
#2025-06-05|1425.24
#2025-06-06|1428.21
#2025-06-09|1428.41
#2025-06-10|1444.97
#2025-06-11|1445.47
#2025-06-12|1441.30
#2025-06-13|1416.20
#2025-06-16|1423.03
#2025-06-17|1397.32
#2025-06-18|1400.03
#2025-06-19|1368.50
#2025-06-20|1374.91
#2025-06-23|1372.72
#2025-06-24|1392.83
#2025-06-25|1410.61
#2025-06-26|1419.73
#2025-06-27|1415.17
#2025-06-30|1420.08
#2025-07-01|1455.69
#2025-07-02|1468.88
#2025-07-03|1460.19
#2025-07-04|1474.41
#2025-07-07|1454.13
#2025-07-08|1444.58
#2025-07-09|1459.81
#2025-07-10|1485.12
#2025-07-11|1475.64
#2025-07-14|1468.96
#2025-07-15|1468.20
#2025-07-16|1470.39
#2025-07-17|1500.16
#2025-07-18|1491.66
#2025-07-21|1488.49
#2025-07-22|1471.05
#2025-07-23|1485.25
#2025-07-24|1504.79
#2025-07-25|1516.20
#2025-07-28|1506.59
#2025-07-29|1519.36
#2025-07-30|1514.19
#2025-07-31|1529.11
#2025-08-01|1501.65
#2025-08-04|1493.64
#2025-08-05|1507.50
#2025-08-06|1542.42
#2025-08-07|1561.58
#2025-08-08|1560.67
#2025-08-11|1566.77
#2025-08-12|1583.61
#2025-08-13|1577.12
#2025-08-14|1560.04
#2025-08-15|1582.75
#2025-08-18|1574.74
#2025-08-19|1581.83
#2025-08-20|1571.45
#2025-08-21|1580.71
#2025-08-22|1592.29
#2025-08-25|1585.28
#2025-08-26|1571.33
#2025-08-27|1570.47
#2025-08-28|1593.73
#2025-08-29|1580.05
#2025-09-01|1585.38
#2025-09-02|1599.40
#2025-09-03|1595.88
#2025-09-04|1611.95
#2025-09-05|1639.81
#2025-09-08|1639.93
#2025-09-09|1641.17
#2025-09-10|1610.60
#2025-09-11|1659.36
#2025-09-12|1655.27
#2025-09-15|1658.09
#2025-09-16|1662.16
#2025-09-17|1649.16
#2025-09-18|1651.18
#2025-09-19|1636.70
#2025-09-22|1648.16
#2025-09-23|1658.36
#2025-09-24|1611.85
#2025-09-25|1624.87
#2025-09-26|1622.76
#2025-09-29|1606.14
#2025-09-30|1591.36
#2025-10-01|1575.15
#2025-10-02|1570.47
#2025-10-03|1568.11
#2025-10-06|1564.59
#2025-10-07|1575.66
#2025-10-08|1583.91
#2025-10-09|1570.21
#2025-10-10|1562.48
#2025-10-13|1567.89
#2025-10-14|1569.33
#2025-10-15|1595.30
#2025-10-16|1595.12
#2025-10-17|1572.45
#2025-10-20|1565.41
#2025-10-21|1512.35
#2025-10-22|1537.99
#2025-10-23|1547.62
#2025-10-24|1547.07
#2025-10-27|1555.11
#2025-10-28|1619.36
#2025-10-29|1633.41
#2025-10-30|1591.28
#2025-10-31|1591.95
#2025-11-03|1599.10
#2025-11-04|1600.85
#2025-11-05|1637.86
#2025-11-06|1620.67
#2025-11-07|1621.01
#2025-11-10|1620.56
#2025-11-11|1652.80
#2025-11-12|1628.65
#2025-11-13|1621.47
#2025-11-14|1618.52
#2025-11-17|1613.93
#2025-11-18|1610.85
#2025-11-19|1628.46
#2025-11-20|1621.36
#2025-11-21|1607.16
#2025-11-24|1626.43
#2025-11-25|1666.89
#2025-11-26|1681.30
#2025-11-27|1669.02
#2025-11-28|1696.88
#2025-12-01|1687.72
#2025-12-02|1685.54
#2025-12-03|1691.20
#2025-12-04|1698.03
#2025-12-05|1683.20
#2025-12-08|1706.88
#2025-12-09|1712.52
#2025-12-10|1708.89
#2025-12-11|1780.86
#2025-12-12|1779.23
#2025-12-15|1796.74
#2025-12-16|1777.58
#2025-12-17|1766.91
#2025-12-18|1808.27
#2025-12-19|1822.62
#2025-12-22|1829.92
#2025-12-23|1858.29
#2025-12-24|1858.67
#2025-12-25|1858.67
#2025-12-26|1866.14
#2025-12-29|1846.88
#2025-12-30|1817.49
#2025-12-31|1805.94
#2026-01-01|1805.94
#2026-01-02|1805.86
#2026-01-05|1833.93
#2026-01-06|1838.23
#2026-01-07|1827.07
#2026-01-08|1873.54
#2026-01-09|1875.26
#2026-01-12|1881.76
#2026-01-13|1860.50
#2026-01-14|1872.84
#2026-01-15|1846.77
#2026-01-16|1871.72
#2026-01-19|1879.41
#2026-01-20|1890.27
#2026-01-21|1954.13
#2026-01-22|1959.66
#2026-01-23|1949.59
#2026-01-26|1981.11
#2026-01-27|1979.89
#2026-01-28|2000.94
#2026-01-29|1955.51
#2026-01-30|1934.44
#2026-02-02|1924.18
#2026-02-03|1989.54
#2026-02-04|1932.58
#2026-02-05|1915.71
#2026-02-06|1971.43
#2026-02-09|2025.32
#2026-02-10|2030.25
#2026-02-11|2040.82
#2026-02-12|1983.30
#2026-02-13|2003.10
#2026-02-16|2024.81
#2026-02-17|2025.37
#2026-02-18|2030.92
#2026-02-19|2020.83
#2026-02-20|2066.32
#2026-02-23|2002.22
#2026-02-24|1964.85
#2026-02-25|1981.36
#2026-02-26|1979.03
#2026-02-27|1954.82
#2026-03-02|1897.10
#2026-03-03|1797.78
#2026-03-04|1872.30
#2026-03-05|1802.45
#2026-03-06|1754.00
#2026-03-09|1734.05
#2026-03-10|1766.93
#2026-03-11|1739.62