Table Data - Nasdaq Mexico Industrials Net Total Return Index
| Title | Nasdaq Mexico Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQMX50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQMX50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 320.45 |
| 2001-04-02 | 325.10 |
| 2001-04-03 | 316.06 |
| 2001-04-04 | 316.87 |
| 2001-04-05 | 324.72 |
| 2001-04-06 | 321.54 |
| 2001-04-09 | 319.68 |
| 2001-04-10 | 329.93 |
| 2001-04-11 | 333.08 |
| 2001-04-12 | 332.01 |
| 2001-04-13 | . |
| 2001-04-16 | 329.30 |
| 2001-04-17 | 332.79 |
| 2001-04-18 | 338.63 |
| 2001-04-19 | 332.93 |
| 2001-04-20 | 331.88 |
| 2001-04-23 | 321.39 |
| 2001-04-24 | 318.34 |
| 2001-04-25 | 322.56 |
| 2001-04-26 | 333.14 |
| 2001-04-27 | 331.18 |
| 2001-04-30 | 338.68 |
| 2001-05-01 | 338.57 |
| 2001-05-02 | 343.62 |
| 2001-05-03 | 343.34 |
| 2001-05-04 | 357.63 |
| 2001-05-07 | 358.24 |
| 2001-05-08 | 356.91 |
| 2001-05-09 | 355.23 |
| 2001-05-10 | 360.35 |
| 2001-05-11 | 356.90 |
| 2001-05-14 | 357.23 |
| 2001-05-15 | 356.97 |
| 2001-05-16 | 357.52 |
| 2001-05-17 | 371.65 |
| 2001-05-18 | 381.70 |
| 2001-05-21 | 388.26 |
| 2001-05-22 | 399.74 |
| 2001-05-23 | 413.45 |
| 2001-05-24 | 403.71 |
| 2001-05-25 | 406.85 |
| 2001-05-28 | . |
| 2001-05-29 | 404.90 |
| 2001-05-30 | 401.17 |
| 2001-05-31 | 399.72 |
| 2001-06-01 | 394.58 |
| 2001-06-04 | 393.83 |
| 2001-06-05 | 388.47 |
| 2001-06-06 | 397.92 |
| 2001-06-07 | 399.64 |
| 2001-06-08 | 403.56 |
| 2001-06-11 | 402.76 |
| 2001-06-12 | 400.00 |
| 2001-06-13 | 402.33 |
| 2001-06-14 | 403.17 |
| 2001-06-15 | 394.82 |
| 2001-06-18 | 386.14 |
| 2001-06-19 | 380.29 |
| 2001-06-20 | 385.53 |
| 2001-06-21 | 391.75 |
| 2001-06-22 | 391.19 |
| 2001-06-25 | 393.11 |
| 2001-06-26 | 398.21 |
| 2001-06-27 | 401.19 |
| 2001-06-28 | 398.79 |
| 2001-06-29 | 401.60 |
| 2001-07-02 | 414.29 |
| 2001-07-03 | 417.66 |
| 2001-07-04 | . |
| 2001-07-05 | 414.86 |
| 2001-07-06 | 404.76 |
| 2001-07-09 | 403.96 |
| 2001-07-10 | 408.99 |
| 2001-07-11 | 395.14 |
| 2001-07-12 | 391.23 |
| 2001-07-13 | 387.11 |
| 2001-07-16 | 386.92 |
| 2001-07-17 | 387.82 |
| 2001-07-18 | 392.46 |
| 2001-07-19 | 400.73 |
| 2001-07-20 | 401.20 |
| 2001-07-23 | 403.03 |
| 2001-07-24 | 402.12 |
| 2001-07-25 | 401.41 |
| 2001-07-26 | 409.62 |
| 2001-07-27 | 410.16 |
| 2001-07-30 | 411.49 |
| 2001-07-31 | 406.51 |
| 2001-08-01 | 412.97 |
| 2001-08-02 | 411.45 |
| 2001-08-03 | 410.28 |
| 2001-08-06 | 407.71 |
| 2001-08-07 | 408.63 |
| 2001-08-08 | 408.18 |
| 2001-08-09 | 408.13 |
| 2001-08-10 | 410.50 |
| 2001-08-13 | 411.73 |
| 2001-08-14 | 409.14 |
| 2001-08-15 | 403.28 |
| 2001-08-16 | 398.03 |
| 2001-08-17 | 389.04 |
| 2001-08-20 | 389.09 |
| 2001-08-21 | 391.65 |
| 2001-08-22 | 394.46 |
| 2001-08-23 | 391.82 |
| 2001-08-24 | 396.38 |
| 2001-08-27 | 397.72 |
| 2001-08-28 | 393.94 |
| 2001-08-29 | 393.20 |
| 2001-08-30 | 392.21 |
| 2001-08-31 | 388.04 |
| 2001-09-03 | . |
| 2001-09-04 | 384.78 |
| 2001-09-05 | 379.16 |
| 2001-09-06 | 373.33 |
| 2001-09-07 | 368.93 |
| 2001-09-10 | 367.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 339.80 |
| 2001-09-18 | 333.21 |
| 2001-09-19 | 332.25 |
| 2001-09-20 | 314.33 |
| 2001-09-21 | 306.67 |
| 2001-09-24 | 314.72 |
| 2001-09-25 | 307.19 |
| 2001-09-26 | 303.01 |
| 2001-09-27 | 295.81 |
| 2001-09-28 | 302.73 |
| 2001-10-01 | 304.70 |
| 2001-10-02 | 313.91 |
| 2001-10-03 | 321.36 |
| 2001-10-04 | 328.97 |
| 2001-10-05 | 323.82 |
| 2001-10-08 | 328.26 |
| 2001-10-09 | 333.96 |
| 2001-10-10 | 344.99 |
| 2001-10-11 | 346.20 |
| 2001-10-12 | 334.90 |
| 2001-10-15 | 335.63 |
| 2001-10-16 | 337.46 |
| 2001-10-17 | 344.37 |
| 2001-10-18 | 342.24 |
| 2001-10-19 | 342.24 |
| 2001-10-22 | 342.07 |
| 2001-10-23 | 340.97 |
| 2001-10-24 | 349.76 |
| 2001-10-25 | 352.40 |
| 2001-10-26 | 347.09 |
| 2001-10-29 | 341.38 |
| 2001-10-30 | 338.32 |
| 2001-10-31 | 339.47 |
| 2001-11-01 | 337.80 |
| 2001-11-02 | 340.29 |
| 2001-11-05 | 342.46 |
| 2001-11-06 | 342.63 |
| 2001-11-07 | 346.02 |
| 2001-11-08 | 344.32 |
| 2001-11-09 | 342.36 |
| 2001-11-12 | 337.46 |
| 2001-11-13 | 340.85 |
| 2001-11-14 | 344.86 |
| 2001-11-15 | 346.26 |
| 2001-11-16 | 343.19 |
| 2001-11-19 | 345.43 |
| 2001-11-20 | 346.86 |
| 2001-11-21 | 353.01 |
| 2001-11-22 | . |
| 2001-11-23 | 359.07 |
| 2001-11-26 | 361.18 |
| 2001-11-27 | 367.76 |
| 2001-11-28 | 369.37 |
| 2001-11-29 | 371.64 |
| 2001-11-30 | 371.33 |
| 2001-12-03 | 370.88 |
| 2001-12-04 | 372.79 |
| 2001-12-05 | 381.77 |
| 2001-12-06 | 384.51 |
| 2001-12-07 | 395.30 |
| 2001-12-10 | 392.19 |
| 2001-12-11 | 394.81 |
| 2001-12-12 | 397.01 |
| 2001-12-13 | 393.17 |
| 2001-12-14 | 394.23 |
| 2001-12-17 | 394.56 |
| 2001-12-18 | 391.86 |
| 2001-12-19 | 385.65 |
| 2001-12-20 | 380.93 |
| 2001-12-21 | 393.12 |
| 2001-12-24 | 395.41 |
| 2001-12-25 | . |
| 2001-12-26 | 390.90 |
| 2001-12-27 | 391.51 |
| 2001-12-28 | 391.75 |
| 2001-12-31 | 388.10 |
| 2002-01-01 | . |
| 2002-01-02 | 390.11 |
| 2002-01-03 | 402.05 |
| 2002-01-04 | 402.17 |
| 2002-01-07 | 396.05 |
| 2002-01-08 | 398.92 |
| 2002-01-09 | 396.54 |
| 2002-01-10 | 392.34 |
| 2002-01-11 | 388.77 |
| 2002-01-14 | 391.27 |
| 2002-01-15 | 400.66 |
| 2002-01-16 | 402.49 |
| 2002-01-17 | 405.44 |
| 2002-01-18 | 405.53 |
| 2002-01-21 | . |
| 2002-01-22 | 407.23 |
| 2002-01-23 | 414.09 |
| 2002-01-24 | 417.51 |
| 2002-01-25 | 417.40 |
| 2002-01-28 | 419.89 |
| 2002-01-29 | 417.93 |
| 2002-01-30 | 416.10 |
| 2002-01-31 | 423.82 |
| 2002-02-01 | 421.52 |
| 2002-02-04 | 413.28 |
| 2002-02-05 | 413.68 |
| 2002-02-06 | 410.08 |
| 2002-02-07 | 408.81 |
| 2002-02-08 | 400.20 |
| 2002-02-11 | 395.24 |
| 2002-02-12 | 397.10 |
| 2002-02-13 | 401.52 |
| 2002-02-14 | 401.38 |
| 2002-02-15 | 398.37 |
| 2002-02-18 | . |
| 2002-02-19 | 398.58 |
| 2002-02-20 | 395.58 |
| 2002-02-21 | 397.19 |
| 2002-02-22 | 394.78 |
| 2002-02-25 | 397.52 |
| 2002-02-26 | 397.97 |
| 2002-02-27 | 398.09 |
| 2002-02-28 | 394.28 |
| 2002-03-01 | 408.98 |
| 2002-03-04 | 418.02 |
| 2002-03-05 | 419.47 |
| 2002-03-06 | 429.63 |
| 2002-03-07 | 432.11 |
| 2002-03-08 | 444.24 |
| 2002-03-11 | 448.47 |
| 2002-03-12 | 449.84 |
| 2002-03-13 | 444.08 |
| 2002-03-14 | 443.65 |
| 2002-03-15 | 459.16 |
| 2002-03-18 | 465.05 |
| 2002-03-19 | 473.52 |
| 2002-03-20 | 461.93 |
| 2002-03-21 | 462.34 |
| 2002-03-22 | 465.16 |
| 2002-03-25 | 461.63 |
| 2002-03-26 | 465.38 |
| 2002-03-27 | 463.69 |
| 2002-03-28 | 463.86 |
| 2002-03-29 | . |
| 2002-04-01 | 471.48 |
| 2002-04-02 | 468.98 |
| 2002-04-03 | 462.59 |
| 2002-04-04 | 464.90 |
| 2002-04-05 | 471.25 |
| 2002-04-08 | 470.90 |
| 2002-04-09 | 470.93 |
| 2002-04-10 | 491.87 |
| 2002-04-11 | 490.15 |
| 2002-04-12 | 502.45 |
| 2002-04-15 | 500.87 |
| 2002-04-16 | 506.75 |
| 2002-04-17 | 504.74 |
| 2002-04-18 | 497.22 |
| 2002-04-19 | 497.13 |
| 2002-04-22 | 490.46 |
| 2002-04-23 | 480.01 |
| 2002-04-24 | 483.69 |
| 2002-04-25 | 480.26 |
| 2002-04-26 | 492.39 |
| 2002-04-29 | 488.51 |
| 2002-04-30 | 499.49 |
| 2002-05-01 | 495.96 |
| 2002-05-02 | 501.71 |
| 2002-05-03 | 498.55 |
| 2002-05-06 | 509.06 |
| 2002-05-07 | 503.99 |
| 2002-05-08 | 516.29 |
| 2002-05-09 | 505.30 |
| 2002-05-10 | 506.52 |
| 2002-05-13 | 510.03 |
| 2002-05-14 | 512.16 |
| 2002-05-15 | 514.71 |
| 2002-05-16 | 519.14 |
| 2002-05-17 | 518.89 |
| 2002-05-20 | 517.11 |
| 2002-05-21 | 505.49 |
| 2002-05-22 | 509.54 |
| 2002-05-23 | 510.65 |
| 2002-05-24 | 500.20 |
| 2002-05-27 | . |
| 2002-05-28 | 496.94 |
| 2002-05-29 | 487.92 |
| 2002-05-30 | 478.50 |
| 2002-05-31 | 480.87 |
| 2002-06-03 | 475.97 |
| 2002-06-04 | 474.63 |
| 2002-06-05 | 471.60 |
| 2002-06-06 | 459.91 |
| 2002-06-07 | 464.60 |
| 2002-06-10 | 463.53 |
| 2002-06-11 | 464.81 |
| 2002-06-12 | 455.87 |
| 2002-06-13 | 453.56 |
| 2002-06-14 | 458.49 |
| 2002-06-17 | 470.97 |
| 2002-06-18 | 473.68 |
| 2002-06-19 | 467.65 |
| 2002-06-20 | 457.74 |
| 2002-06-21 | 441.50 |
| 2002-06-24 | 429.81 |
| 2002-06-25 | 433.32 |
| 2002-06-26 | 414.16 |
| 2002-06-27 | 428.82 |
| 2002-06-28 | 427.67 |
| 2002-07-01 | 419.49 |
| 2002-07-02 | 412.44 |
| 2002-07-03 | 415.93 |
| 2002-07-04 | . |
| 2002-07-05 | 427.14 |
| 2002-07-08 | 432.61 |
| 2002-07-09 | 432.56 |
| 2002-07-10 | 427.45 |
| 2002-07-11 | 431.36 |
| 2002-07-12 | 433.97 |
| 2002-07-15 | 422.51 |
| 2002-07-16 | 414.89 |
| 2002-07-17 | 428.39 |
| 2002-07-18 | 426.99 |
| 2002-07-19 | 416.37 |
| 2002-07-22 | 409.43 |
| 2002-07-23 | 399.24 |
| 2002-07-24 | 405.63 |
| 2002-07-25 | 402.70 |
| 2002-07-26 | 399.42 |
| 2002-07-29 | 424.86 |
| 2002-07-30 | 409.44 |
| 2002-07-31 | 404.09 |
| 2002-08-01 | 381.72 |
| 2002-08-02 | 375.36 |
| 2002-08-05 | 373.02 |
| 2002-08-06 | 387.11 |
| 2002-08-07 | 397.93 |
| 2002-08-08 | 397.99 |
| 2002-08-09 | 393.52 |
| 2002-08-12 | 389.16 |
| 2002-08-13 | 384.78 |
| 2002-08-14 | 384.03 |
| 2002-08-15 | 387.32 |
| 2002-08-16 | 398.53 |
| 2002-08-19 | 403.71 |
| 2002-08-20 | 404.18 |
| 2002-08-21 | 403.60 |
| 2002-08-22 | 401.59 |
| 2002-08-23 | 393.22 |
| 2002-08-26 | 400.01 |
| 2002-08-27 | 392.91 |
| 2002-08-28 | 389.83 |
| 2002-08-29 | 390.24 |
| 2002-08-30 | 395.65 |
| 2002-09-02 | . |
| 2002-09-03 | 386.39 |
| 2002-09-04 | 382.27 |
| 2002-09-05 | 376.17 |
| 2002-09-06 | 376.54 |
| 2002-09-09 | 377.07 |
| 2002-09-10 | 384.11 |
| 2002-09-11 | 382.33 |
| 2002-09-12 | 375.95 |
| 2002-09-13 | 372.95 |
| 2002-09-16 | 373.14 |
| 2002-09-17 | 369.86 |
| 2002-09-18 | 364.51 |
| 2002-09-19 | 348.02 |
| 2002-09-20 | 342.98 |
| 2002-09-23 | 335.50 |
| 2002-09-24 | 335.20 |
| 2002-09-25 | 336.60 |
| 2002-09-26 | 352.26 |
| 2002-09-27 | 346.58 |
| 2002-09-30 | 348.78 |
| 2002-10-01 | 361.60 |
| 2002-10-02 | 351.54 |
| 2002-10-03 | 348.56 |
| 2002-10-04 | 342.57 |
| 2002-10-07 | 341.51 |
| 2002-10-08 | 346.58 |
| 2002-10-09 | 340.06 |
| 2002-10-10 | 329.99 |
| 2002-10-11 | 335.61 |
| 2002-10-14 | 338.58 |
| 2002-10-15 | 352.30 |
| 2002-10-16 | 341.87 |
| 2002-10-17 | 355.26 |
| 2002-10-18 | 353.63 |
| 2002-10-21 | 350.60 |
| 2002-10-22 | 350.04 |
| 2002-10-23 | 355.37 |
| 2002-10-24 | 351.97 |
| 2002-10-25 | 351.23 |
| 2002-10-28 | 346.56 |
| 2002-10-29 | 332.84 |
| 2002-10-30 | 336.85 |
| 2002-10-31 | 342.50 |
| 2002-11-01 | 355.79 |
| 2002-11-04 | 362.08 |
| 2002-11-05 | 362.14 |
| 2002-11-06 | 368.25 |
| 2002-11-07 | 365.06 |
| 2002-11-08 | 360.73 |
| 2002-11-11 | 348.89 |
| 2002-11-12 | 343.29 |
| 2002-11-13 | 340.86 |
| 2002-11-14 | 351.01 |
| 2002-11-15 | 342.41 |
| 2002-11-18 | 339.22 |
| 2002-11-19 | 339.37 |
| 2002-11-20 | 339.80 |
| 2002-11-21 | 361.68 |
| 2002-11-22 | 361.67 |
| 2002-11-25 | 366.65 |
| 2002-11-26 | 364.26 |
| 2002-11-27 | 372.00 |
| 2002-11-28 | . |
| 2002-11-29 | 378.63 |
| 2002-12-02 | 386.39 |
| 2002-12-03 | 383.94 |
| 2002-12-04 | 381.47 |
| 2002-12-05 | 379.37 |
| 2002-12-06 | 368.86 |
| 2002-12-09 | 366.55 |
| 2002-12-10 | 368.31 |
| 2002-12-11 | 373.35 |
| 2002-12-12 | 373.16 |
| 2002-12-13 | 366.38 |
| 2002-12-16 | 367.17 |
| 2002-12-17 | 364.37 |
| 2002-12-18 | 352.74 |
| 2002-12-19 | 353.35 |
| 2002-12-20 | 360.47 |
| 2002-12-23 | 362.27 |
| 2002-12-24 | 361.82 |
| 2002-12-25 | . |
| 2002-12-26 | 360.75 |
| 2002-12-27 | 353.57 |
| 2002-12-30 | 356.98 |
| 2002-12-31 | 351.96 |
| 2003-01-01 | . |
| 2003-01-02 | 363.14 |
| 2003-01-03 | 362.12 |
| 2003-01-06 | 364.78 |
| 2003-01-07 | 363.25 |
| 2003-01-08 | 368.17 |
| 2003-01-09 | 369.70 |
| 2003-01-10 | 372.92 |
| 2003-01-13 | 372.39 |
| 2003-01-14 | 370.70 |
| 2003-01-15 | 366.54 |
| 2003-01-16 | 362.06 |
| 2003-01-17 | 354.93 |
| 2003-01-20 | . |
| 2003-01-21 | 336.23 |
| 2003-01-22 | 330.15 |
| 2003-01-23 | 329.88 |
| 2003-01-24 | 325.28 |
| 2003-01-27 | 316.71 |
| 2003-01-28 | 318.03 |
| 2003-01-29 | 310.03 |
| 2003-01-30 | 308.62 |
| 2003-01-31 | 315.28 |
| 2003-02-03 | 313.77 |
| 2003-02-04 | 302.75 |
| 2003-02-05 | 306.42 |
| 2003-02-06 | 307.81 |
| 2003-02-07 | 301.00 |
| 2003-02-10 | 293.11 |
| 2003-02-11 | 292.23 |
| 2003-02-12 | 288.33 |
| 2003-02-13 | 287.09 |
| 2003-02-14 | 293.52 |
| 2003-02-17 | . |
| 2003-02-18 | 305.57 |
| 2003-02-19 | 302.51 |
| 2003-02-20 | 299.61 |
| 2003-02-21 | 299.80 |
| 2003-02-24 | 295.66 |
| 2003-02-25 | 291.80 |
| 2003-02-26 | 291.70 |
| 2003-02-27 | 299.35 |
| 2003-02-28 | 300.26 |
| 2003-03-03 | 301.60 |
| 2003-03-04 | 294.32 |
| 2003-03-05 | 291.78 |
| 2003-03-06 | 287.11 |
| 2003-03-07 | 286.45 |
| 2003-03-10 | 283.42 |
| 2003-03-11 | 280.91 |
| 2003-03-12 | 281.50 |
| 2003-03-13 | 290.74 |
| 2003-03-14 | 294.97 |
| 2003-03-17 | 296.05 |
| 2003-03-18 | 304.29 |
| 2003-03-19 | 302.37 |
| 2003-03-20 | 303.06 |
| 2003-03-21 | 307.17 |
| 2003-03-24 | 297.17 |
| 2003-03-25 | 302.03 |
| 2003-03-26 | 300.56 |
| 2003-03-27 | 300.13 |
| 2003-03-28 | 302.06 |
| 2003-03-31 | 294.80 |
| 2003-04-01 | 298.20 |
| 2003-04-02 | 305.16 |
| 2003-04-03 | 304.74 |
| 2003-04-04 | 309.07 |
| 2003-04-07 | 320.58 |
| 2003-04-08 | 315.25 |
| 2003-04-09 | 311.03 |
| 2003-04-10 | 309.22 |
| 2003-04-11 | 308.10 |
| 2003-04-14 | 316.31 |
| 2003-04-15 | 328.65 |
| 2003-04-16 | 332.94 |
| 2003-04-17 | 335.89 |
| 2003-04-18 | . |
| 2003-04-21 | 335.65 |
| 2003-04-22 | 337.30 |
| 2003-04-23 | 341.55 |
| 2003-04-24 | 348.14 |
| 2003-04-25 | 353.39 |
| 2003-04-28 | 358.83 |
| 2003-04-29 | 368.98 |
| 2003-04-30 | 372.50 |
| 2003-05-01 | 374.41 |
| 2003-05-02 | 368.62 |
| 2003-05-05 | 373.39 |
| 2003-05-06 | 375.38 |
| 2003-05-07 | 372.55 |
| 2003-05-08 | 360.47 |
| 2003-05-09 | 369.01 |
| 2003-05-12 | 366.03 |
| 2003-05-13 | 370.20 |
| 2003-05-14 | 372.61 |
| 2003-05-15 | 374.10 |
| 2003-05-16 | 367.20 |
| 2003-05-19 | 363.39 |
| 2003-05-20 | 361.34 |
| 2003-05-21 | 366.20 |
| 2003-05-22 | 371.10 |
| 2003-05-23 | 379.23 |
| 2003-05-26 | . |
| 2003-05-27 | 384.33 |
| 2003-05-28 | 386.42 |
| 2003-05-29 | 377.33 |
| 2003-05-30 | 382.73 |
| 2003-06-02 | 384.35 |
| 2003-06-03 | 381.20 |
| 2003-06-04 | 387.27 |
| 2003-06-05 | 384.38 |
| 2003-06-06 | 391.21 |
| 2003-06-09 | 377.80 |
| 2003-06-10 | 384.93 |
| 2003-06-11 | 384.99 |
| 2003-06-12 | 386.61 |
| 2003-06-13 | 377.67 |
| 2003-06-16 | 381.00 |
| 2003-06-17 | 388.00 |
| 2003-06-18 | 384.24 |
| 2003-06-19 | 387.76 |
| 2003-06-20 | 389.46 |
| 2003-06-23 | 382.87 |
| 2003-06-24 | 383.52 |
| 2003-06-25 | 386.15 |
| 2003-06-26 | 388.23 |
| 2003-06-27 | 391.82 |
| 2003-06-30 | 389.44 |
| 2003-07-01 | 391.10 |
| 2003-07-02 | 391.92 |
| 2003-07-03 | 393.10 |
| 2003-07-04 | . |
| 2003-07-07 | 401.08 |
| 2003-07-08 | 396.69 |
| 2003-07-09 | 399.50 |
| 2003-07-10 | 397.69 |
| 2003-07-11 | 395.75 |
| 2003-07-14 | 402.93 |
| 2003-07-15 | 401.31 |
| 2003-07-16 | 396.63 |
| 2003-07-17 | 401.15 |
| 2003-07-18 | 404.05 |
| 2003-07-21 | 405.76 |
| 2003-07-22 | 406.99 |
| 2003-07-23 | 408.39 |
| 2003-07-24 | 410.20 |
| 2003-07-25 | 411.62 |
| 2003-07-28 | 406.47 |
| 2003-07-29 | 404.76 |
| 2003-07-30 | 406.85 |
| 2003-07-31 | 412.79 |
| 2003-08-01 | 403.94 |
| 2003-08-04 | 406.49 |
| 2003-08-05 | 403.07 |
| 2003-08-06 | 400.57 |
| 2003-08-07 | 403.20 |
| 2003-08-08 | 402.93 |
| 2003-08-11 | 407.24 |
| 2003-08-12 | 404.68 |
| 2003-08-13 | 404.67 |
| 2003-08-14 | 411.25 |
| 2003-08-15 | 410.29 |
| 2003-08-18 | 420.49 |
| 2003-08-19 | 430.73 |
| 2003-08-20 | 428.80 |
| 2003-08-21 | 433.35 |
| 2003-08-22 | 432.27 |
| 2003-08-25 | 430.55 |
| 2003-08-26 | 424.58 |
| 2003-08-27 | 426.21 |
| 2003-08-28 | 426.31 |
| 2003-08-29 | 430.09 |
| 2003-09-01 | . |
| 2003-09-02 | 432.82 |
| 2003-09-03 | 442.19 |
| 2003-09-04 | 446.00 |
| 2003-09-05 | 447.46 |
| 2003-09-08 | 456.16 |
| 2003-09-09 | 444.40 |
| 2003-09-10 | 444.98 |
| 2003-09-11 | 440.04 |
| 2003-09-12 | 441.96 |
| 2003-09-15 | 443.87 |
| 2003-09-16 | 444.73 |
| 2003-09-17 | 446.34 |
| 2003-09-18 | 448.89 |
| 2003-09-19 | 447.81 |
| 2003-09-22 | 443.46 |
| 2003-09-23 | 444.03 |
| 2003-09-24 | 439.48 |
| 2003-09-25 | 438.04 |
| 2003-09-26 | 436.83 |
| 2003-09-29 | 436.35 |
| 2003-09-30 | 434.16 |
| 2003-10-01 | 447.36 |
| 2003-10-02 | 424.98 |
| 2003-10-03 | 419.22 |
| 2003-10-06 | 412.39 |
| 2003-10-07 | 410.79 |
| 2003-10-08 | 414.89 |
| 2003-10-09 | 418.37 |
| 2003-10-10 | 417.91 |
| 2003-10-13 | 418.11 |
| 2003-10-14 | 408.07 |
| 2003-10-15 | 410.25 |
| 2003-10-16 | 411.11 |
| 2003-10-17 | 412.29 |
| 2003-10-20 | 418.71 |
| 2003-10-21 | 420.58 |
| 2003-10-22 | 420.00 |
| 2003-10-23 | 413.86 |
| 2003-10-24 | 416.24 |
| 2003-10-27 | 419.91 |
| 2003-10-28 | 420.17 |
| 2003-10-29 | 417.65 |
| 2003-10-30 | 425.08 |
| 2003-10-31 | 431.13 |
| 2003-11-03 | 446.26 |
| 2003-11-04 | 448.56 |
| 2003-11-05 | 450.08 |
| 2003-11-06 | 452.81 |
| 2003-11-07 | 452.77 |
| 2003-11-10 | 445.99 |
| 2003-11-11 | 444.77 |
| 2003-11-12 | 450.86 |
| 2003-11-13 | 458.52 |
| 2003-11-14 | 458.29 |
| 2003-11-17 | 451.66 |
| 2003-11-18 | 457.57 |
| 2003-11-19 | 446.70 |
| 2003-11-20 | 448.09 |
| 2003-11-21 | 442.26 |
| 2003-11-24 | 436.28 |
| 2003-11-25 | 446.64 |
| 2003-11-26 | 447.48 |
| 2003-11-27 | . |
| 2003-11-28 | 453.47 |
| 2003-12-01 | 455.00 |
| 2003-12-02 | 455.24 |
| 2003-12-03 | 452.85 |
| 2003-12-04 | 452.92 |
| 2003-12-05 | 452.25 |
| 2003-12-08 | 453.64 |
| 2003-12-09 | 453.24 |
| 2003-12-10 | 444.49 |
| 2003-12-11 | 451.27 |
| 2003-12-12 | 449.71 |
| 2003-12-15 | 441.48 |
| 2003-12-16 | 437.78 |
| 2003-12-17 | 440.53 |
| 2003-12-18 | 453.73 |
| 2003-12-19 | 456.21 |
| 2003-12-22 | 454.23 |
| 2003-12-23 | 457.12 |
| 2003-12-24 | 460.36 |
| 2003-12-25 | . |
| 2003-12-26 | 459.55 |
| 2003-12-29 | 465.98 |
| 2003-12-30 | 468.95 |
| 2003-12-31 | 466.59 |
| 2004-01-01 | . |
| 2004-01-02 | 470.58 |
| 2004-01-05 | 486.11 |
| 2004-01-06 | 487.94 |
| 2004-01-07 | 492.93 |
| 2004-01-08 | 496.06 |
| 2004-01-09 | 492.38 |
| 2004-01-12 | 492.91 |
| 2004-01-13 | 491.83 |
| 2004-01-14 | 496.93 |
| 2004-01-15 | 492.53 |
| 2004-01-16 | 494.29 |
| 2004-01-19 | . |
| 2004-01-20 | 496.67 |
| 2004-01-21 | 510.10 |
| 2004-01-22 | 520.46 |
| 2004-01-23 | 517.17 |
| 2004-01-26 | 522.00 |
| 2004-01-27 | 528.00 |
| 2004-01-28 | 521.40 |
| 2004-01-29 | 514.65 |
| 2004-01-30 | 515.08 |
| 2004-02-02 | 522.28 |
| 2004-02-03 | 516.96 |
| 2004-02-04 | 518.89 |
| 2004-02-05 | 508.28 |
| 2004-02-06 | 522.42 |
| 2004-02-09 | 524.09 |
| 2004-02-10 | 515.59 |
| 2004-02-11 | 522.49 |
| 2004-02-12 | 530.24 |
| 2004-02-13 | 531.57 |
| 2004-02-16 | . |
| 2004-02-17 | 541.98 |
| 2004-02-18 | 544.74 |
| 2004-02-19 | 541.81 |
| 2004-02-20 | 530.67 |
| 2004-02-23 | 525.38 |
| 2004-02-24 | 524.93 |
| 2004-02-25 | 523.94 |
| 2004-02-26 | 528.12 |
| 2004-02-27 | 532.58 |
| 2004-03-01 | 542.93 |
| 2004-03-02 | 541.87 |
| 2004-03-03 | 533.82 |
| 2004-03-04 | 536.55 |
| 2004-03-05 | 533.41 |
| 2004-03-08 | 525.44 |
| 2004-03-09 | 525.31 |
| 2004-03-10 | 523.80 |
| 2004-03-11 | 504.02 |
| 2004-03-12 | 522.21 |
| 2004-03-15 | 523.07 |
| 2004-03-16 | 526.23 |
| 2004-03-17 | 532.65 |
| 2004-03-18 | 526.92 |
| 2004-03-19 | 526.36 |
| 2004-03-22 | 519.66 |
| 2004-03-23 | 525.05 |
| 2004-03-24 | 533.93 |
| 2004-03-25 | 540.05 |
| 2004-03-26 | 542.30 |
| 2004-03-29 | 536.39 |
| 2004-03-30 | 534.89 |
| 2004-03-31 | 542.67 |
| 2004-04-01 | 547.20 |
| 2004-04-02 | 556.64 |
| 2004-04-05 | 561.93 |
| 2004-04-06 | 558.80 |
| 2004-04-07 | 553.79 |
| 2004-04-08 | 555.00 |
| 2004-04-09 | . |
| 2004-04-12 | 548.27 |
| 2004-04-13 | 544.28 |
| 2004-04-14 | 540.38 |
| 2004-04-15 | 540.21 |
| 2004-04-16 | 535.77 |
| 2004-04-19 | 538.03 |
| 2004-04-20 | 539.15 |
| 2004-04-21 | 529.06 |
| 2004-04-22 | 545.31 |
| 2004-04-23 | 561.89 |
| 2004-04-26 | 556.73 |
| 2004-04-27 | 544.51 |
| 2004-04-28 | 526.67 |
| 2004-04-29 | 519.97 |
| 2004-04-30 | 523.71 |
| 2004-05-03 | 529.75 |
| 2004-05-04 | 533.47 |
| 2004-05-05 | 522.41 |
| 2004-05-06 | 508.95 |
| 2004-05-07 | 508.30 |
| 2004-05-10 | 491.12 |
| 2004-05-11 | 497.42 |
| 2004-05-12 | 499.24 |
| 2004-05-13 | 505.44 |
| 2004-05-14 | 510.12 |
| 2004-05-17 | 501.45 |
| 2004-05-18 | 510.92 |
| 2004-05-19 | 515.01 |
| 2004-05-20 | 518.75 |
| 2004-05-21 | 520.50 |
| 2004-05-24 | 520.04 |
| 2004-05-25 | 536.03 |
| 2004-05-26 | 533.89 |
| 2004-05-27 | 537.57 |
| 2004-05-28 | 539.54 |
| 2004-05-31 | . |
| 2004-06-01 | 540.23 |
| 2004-06-02 | 542.90 |
| 2004-06-03 | 532.14 |
| 2004-06-04 | 541.65 |
| 2004-06-07 | 556.32 |
| 2004-06-08 | 549.84 |
| 2004-06-09 | 544.58 |
| 2004-06-10 | 547.11 |
| 2004-06-11 | . |
| 2004-06-14 | 540.75 |
| 2004-06-15 | 549.93 |
| 2004-06-16 | 546.94 |
| 2004-06-17 | 546.76 |
| 2004-06-18 | 548.72 |
| 2004-06-21 | 555.88 |
| 2004-06-22 | 554.04 |
| 2004-06-23 | 547.53 |
| 2004-06-24 | 546.59 |
| 2004-06-25 | 547.77 |
| 2004-06-28 | 538.40 |
| 2004-06-29 | 528.38 |
| 2004-06-30 | 536.50 |
| 2004-07-01 | 539.03 |
| 2004-07-02 | 534.93 |
| 2004-07-05 | . |
| 2004-07-06 | 528.79 |
| 2004-07-07 | 522.69 |
| 2004-07-08 | 514.88 |
| 2004-07-09 | 523.60 |
| 2004-07-12 | 525.27 |
| 2004-07-13 | 523.64 |
| 2004-07-14 | 518.76 |
| 2004-07-15 | 523.78 |
| 2004-07-16 | 527.93 |
| 2004-07-19 | 521.45 |
| 2004-07-20 | 524.50 |
| 2004-07-21 | 520.45 |
| 2004-07-22 | 520.00 |
| 2004-07-23 | 522.95 |
| 2004-07-26 | 521.91 |
| 2004-07-27 | 530.36 |
| 2004-07-28 | 529.31 |
| 2004-07-29 | 528.75 |
| 2004-07-30 | 526.05 |
| 2004-08-02 | 531.57 |
| 2004-08-03 | 537.91 |
| 2004-08-04 | 534.00 |
| 2004-08-05 | 529.64 |
| 2004-08-06 | 516.60 |
| 2004-08-09 | 517.07 |
| 2004-08-10 | 522.85 |
| 2004-08-11 | 514.82 |
| 2004-08-12 | 511.08 |
| 2004-08-13 | 511.02 |
| 2004-08-16 | 516.73 |
| 2004-08-17 | 523.86 |
| 2004-08-18 | 528.40 |
| 2004-08-19 | 530.09 |
| 2004-08-20 | 533.79 |
| 2004-08-23 | 533.64 |
| 2004-08-24 | 533.64 |
| 2004-08-25 | 534.16 |
| 2004-08-26 | 534.64 |
| 2004-08-27 | 536.78 |
| 2004-08-30 | 529.08 |
| 2004-08-31 | 531.29 |
| 2004-09-01 | 537.28 |
| 2004-09-02 | 535.75 |
| 2004-09-03 | 532.11 |
| 2004-09-06 | . |
| 2004-09-07 | 537.96 |
| 2004-09-08 | 536.32 |
| 2004-09-09 | 535.86 |
| 2004-09-10 | 534.00 |
| 2004-09-13 | 547.81 |
| 2004-09-14 | 557.20 |
| 2004-09-15 | 550.59 |
| 2004-09-16 | 552.12 |
| 2004-09-17 | 566.28 |
| 2004-09-20 | 565.66 |
| 2004-09-21 | 576.00 |
| 2004-09-22 | 569.32 |
| 2004-09-23 | 562.88 |
| 2004-09-24 | 564.55 |
| 2004-09-27 | 533.17 |
| 2004-09-28 | 534.93 |
| 2004-09-29 | 542.60 |
| 2004-09-30 | 539.79 |
| 2004-10-01 | 546.93 |
| 2004-10-04 | 554.35 |
| 2004-10-05 | 554.69 |
| 2004-10-06 | 567.55 |
| 2004-10-07 | 564.40 |
| 2004-10-08 | 555.58 |
| 2004-10-11 | 554.99 |
| 2004-10-12 | 550.54 |
| 2004-10-13 | 538.40 |
| 2004-10-14 | 542.79 |
| 2004-10-15 | 541.18 |
| 2004-10-18 | 535.06 |
| 2004-10-19 | 533.93 |
| 2004-10-20 | 532.37 |
| 2004-10-21 | 543.80 |
| 2004-10-22 | 551.59 |
| 2004-10-25 | 544.27 |
| 2004-10-26 | 551.11 |
| 2004-10-27 | 555.89 |
| 2004-10-28 | 551.40 |
| 2004-10-29 | 556.65 |
| 2004-11-01 | 556.87 |
| 2004-11-02 | 556.37 |
| 2004-11-03 | 568.18 |
| 2004-11-04 | 575.91 |
| 2004-11-05 | 574.71 |
| 2004-11-08 | 581.56 |
| 2004-11-09 | 578.47 |
| 2004-11-10 | 573.02 |
| 2004-11-11 | 586.22 |
| 2004-11-12 | 588.72 |
| 2004-11-15 | 595.37 |
| 2004-11-16 | 594.75 |
| 2004-11-17 | 600.41 |
| 2004-11-18 | 601.34 |
| 2004-11-19 | 596.07 |
| 2004-11-22 | 594.52 |
| 2004-11-23 | 604.34 |
| 2004-11-24 | 610.88 |
| 2004-11-25 | . |
| 2004-11-26 | 619.83 |
| 2004-11-29 | 617.05 |
| 2004-11-30 | 621.94 |
| 2004-12-01 | 643.05 |
| 2004-12-02 | 639.69 |
| 2004-12-03 | 637.50 |
| 2004-12-06 | 640.57 |
| 2004-12-07 | 636.87 |
| 2004-12-08 | 635.40 |
| 2004-12-09 | 635.05 |
| 2004-12-10 | 647.89 |
| 2004-12-13 | 644.76 |
| 2004-12-14 | 647.78 |
| 2004-12-15 | 658.18 |
| 2004-12-16 | 663.92 |
| 2004-12-17 | 661.31 |
| 2004-12-20 | 668.65 |
| 2004-12-21 | 676.33 |
| 2004-12-22 | 678.67 |
| 2004-12-23 | 687.90 |
| 2004-12-24 | . |
| 2004-12-27 | 688.39 |
| 2004-12-28 | 689.43 |
| 2004-12-29 | 688.26 |
| 2004-12-30 | 688.23 |
| 2004-12-31 | 690.43 |
| 2005-01-03 | 689.27 |
| 2005-01-04 | 676.91 |
| 2005-01-05 | 661.51 |
| 2005-01-06 | 661.08 |
| 2005-01-07 | 651.89 |
| 2005-01-10 | 662.02 |
| 2005-01-11 | 660.01 |
| 2005-01-12 | 671.26 |
| 2005-01-13 | 676.51 |
| 2005-01-14 | 691.11 |
| 2005-01-17 | . |
| 2005-01-18 | 701.51 |
| 2005-01-19 | 696.88 |
| 2005-01-20 | 685.07 |
| 2005-01-21 | 679.02 |
| 2005-01-24 | 676.01 |
| 2005-01-25 | 680.84 |
| 2005-01-26 | 691.62 |
| 2005-01-27 | 695.87 |
#2005-01-28| 698.00
#2005-01-31| 704.46
#2005-02-01| 723.20
#2005-02-02| 726.51
#2005-02-03| 723.62
#2005-02-04| 724.53
#2005-02-07| 723.48
#2005-02-08| 726.56
#2005-02-09| 727.86
#2005-02-10| 735.16
#2005-02-11| 737.01
#2005-02-14| 733.97
#2005-02-15| 735.67
#2005-02-16| 730.60
#2005-02-17| 731.17
#2005-02-18| 736.51
#2005-02-21| .
#2005-02-22| 737.48
#2005-02-23| 737.30
#2005-02-24| 740.90
#2005-02-25| 764.62
#2005-02-28| 751.59
#2005-03-01| 744.69
#2005-03-02| 755.37
#2005-03-03| 761.54
#2005-03-04| 786.37
#2005-03-07| 789.15
#2005-03-08| 788.06
#2005-03-09| 776.31
#2005-03-10| 756.06
#2005-03-11| 762.00
#2005-03-14| 743.30
#2005-03-15| 735.80
#2005-03-16| 719.72
#2005-03-17| 714.87
#2005-03-18| 709.56
#2005-03-21| 707.49
#2005-03-22| 713.54
#2005-03-23| 700.98
#2005-03-24| 698.39
#2005-03-25| .
#2005-03-28| 694.74
#2005-03-29| 685.73
#2005-03-30| 680.59
#2005-03-31| 686.09
#2005-04-01| 695.38
#2005-04-04| 692.35
#2005-04-05| 679.57
#2005-04-06| 675.26
#2005-04-07| 690.04
#2005-04-08| 692.43
#2005-04-11| 695.39
#2005-04-12| 698.97
#2005-04-13| 696.28
#2005-04-14| 678.08
#2005-04-15| 658.46
#2005-04-18| 656.46
#2005-04-19| 668.98
#2005-04-20| 658.07
#2005-04-21| 670.39
#2005-04-22| 653.96
#2005-04-25| 685.69
#2005-04-26| 697.53
#2005-04-27| 682.05
#2005-04-28| 671.04
#2005-04-29| 676.13
#2005-05-02| 690.62
#2005-05-03| 694.86
#2005-05-04| 715.51
#2005-05-05| 716.27
#2005-05-06| 720.24
#2005-05-09| 713.09
#2005-05-10| 711.13
#2005-05-11| 704.36
#2005-05-12| 706.67
#2005-05-13| 698.54
#2005-05-16| 706.56
#2005-05-17| 706.53
#2005-05-18| 722.05
#2005-05-19| 725.83
#2005-05-20| 722.47
#2005-05-23| 732.51
#2005-05-24| 737.11
#2005-05-25| 734.53
#2005-05-26| 741.96
#2005-05-27| 740.66
#2005-05-30| .
#2005-05-31| 733.87
#2005-06-01| 749.88
#2005-06-02| 762.00
#2005-06-03| 750.74
#2005-06-06| 762.52
#2005-06-07| 769.47
#2005-06-08| 762.19
#2005-06-09| 768.96
#2005-06-10| 771.18
#2005-06-13| 775.72
#2005-06-14| 784.27
#2005-06-15| 787.63
#2005-06-16| 795.38
#2005-06-17| 806.29
#2005-06-20| 807.59
#2005-06-21| 801.55
#2005-06-22| 794.67
#2005-06-23| 785.69
#2005-06-24| 782.10
#2005-06-27| 790.34
#2005-06-28| 798.41
#2005-06-29| 815.21
#2005-06-30| 804.85
#2005-07-01| 800.16
#2005-07-04| .
#2005-07-05| 809.65
#2005-07-06| 823.70
#2005-07-07| 820.70
#2005-07-08| 835.98
#2005-07-11| 832.80
#2005-07-12| 841.00
#2005-07-13| 840.36
#2005-07-14| 848.14
#2005-07-15| 828.02
#2005-07-18| 828.97
#2005-07-19| 840.58
#2005-07-20| 855.10
#2005-07-21| 853.19
#2005-07-22| 858.46
#2005-07-25| 850.64
#2005-07-26| 843.05
#2005-07-27| 863.31
#2005-07-28| 883.12
#2005-07-29| 886.41
#2005-08-01| 889.15
#2005-08-02| 899.97
#2005-08-03| 891.79
#2005-08-04| 902.73
#2005-08-05| 886.49
#2005-08-08| 889.26
#2005-08-09| 887.66
#2005-08-10| 891.26
#2005-08-11| 912.23
#2005-08-12| 903.37
#2005-08-15| 908.20
#2005-08-16| 898.25
#2005-08-17| 891.82
#2005-08-18| 891.69
#2005-08-19| 885.26
#2005-08-22| 898.20
#2005-08-23| 893.27
#2005-08-24| 876.12
#2005-08-25| 869.56
#2005-08-26| 851.98
#2005-08-29| 846.93
#2005-08-30| 844.16
#2005-08-31| 892.81
#2005-09-01| 931.57
#2005-09-02| 938.78
#2005-09-05| .
#2005-09-06| 985.13
#2005-09-07| 973.94
#2005-09-08| 954.82
#2005-09-09| 960.70
#2005-09-12| 950.29
#2005-09-13| 949.81
#2005-09-14| 955.22
#2005-09-15| 967.38
#2005-09-16| 967.04
#2005-09-19| 965.69
#2005-09-20| 952.90
#2005-09-21| 967.32
#2005-09-22| 963.92
#2005-09-23| 956.50
#2005-09-26| 958.03
#2005-09-27| 941.18
#2005-09-28| 943.08
#2005-09-29| 950.46
#2005-09-30| 973.26
#2005-10-03| 982.04
#2005-10-04| 975.61
#2005-10-05| 954.08
#2005-10-06| 920.95
#2005-10-07| 942.42
#2005-10-10| 943.93
#2005-10-11| 942.62
#2005-10-12| 914.44
#2005-10-13| 901.31
#2005-10-14| 886.74
#2005-10-17| 920.79
#2005-10-18| 906.55
#2005-10-19| 920.34
#2005-10-20| 906.30
#2005-10-21| 907.44
#2005-10-24| 926.66
#2005-10-25| 924.01
#2005-10-26| 933.42
#2005-10-27| 920.23
#2005-10-28| 946.26
#2005-10-31| 962.44
#2005-11-01| 972.12
#2005-11-02| 976.82
#2005-11-03| 965.47
#2005-11-04| 976.57
#2005-11-07| 990.96
#2005-11-08| 976.69
#2005-11-09| 975.55
#2005-11-10| 992.15
#2005-11-11| 989.67
#2005-11-14| 997.17
#2005-11-15| 992.41
#2005-11-16|1016.97
#2005-11-17|1033.32
#2005-11-18|1035.15
#2005-11-21|1038.60
#2005-11-22|1031.33
#2005-11-23|1020.53
#2005-11-24| .
#2005-11-25|1030.84
#2005-11-28|1021.92
#2005-11-29|1016.92
#2005-11-30|1032.47
#2005-12-01|1062.62
#2005-12-02|1072.03
#2005-12-05|1070.55
#2005-12-06|1090.34
#2005-12-07|1072.02
#2005-12-08|1066.45
#2005-12-09|1069.70
#2005-12-12|1072.42
#2005-12-13|1096.32
#2005-12-14|1104.20
#2005-12-15|1090.68
#2005-12-16|1079.88
#2005-12-19|1072.94
#2005-12-20|1076.46
#2005-12-21|1085.06
#2005-12-22|1086.25
#2005-12-23|1087.31
#2005-12-26| .
#2005-12-27|1086.48
#2005-12-28|1074.62
#2005-12-29|1078.18
#2005-12-30|1077.40
#2006-01-02| .
#2006-01-03|1114.61
#2006-01-04|1127.65
#2006-01-05|1116.95
#2006-01-06|1120.22
#2006-01-09|1125.99
#2006-01-10|1116.21
#2006-01-11|1158.50
#2006-01-12|1147.31
#2006-01-13|1143.23
#2006-01-16| .
#2006-01-17|1136.39
#2006-01-18|1111.81
#2006-01-19|1132.88
#2006-01-20|1138.19
#2006-01-23|1145.80
#2006-01-24|1165.43
#2006-01-25|1170.07
#2006-01-26|1187.97
#2006-01-27|1170.31
#2006-01-30|1188.78
#2006-01-31|1186.74
#2006-02-01|1196.70
#2006-02-02|1176.94
#2006-02-03|1155.05
#2006-02-06|1160.83
#2006-02-07|1147.79
#2006-02-08|1118.14
#2006-02-09|1117.68
#2006-02-10|1077.45
#2006-02-13|1037.84
#2006-02-14|1061.86
#2006-02-15|1081.40
#2006-02-16|1088.32
#2006-02-17|1100.65
#2006-02-20| .
#2006-02-21|1111.85
#2006-02-22|1121.86
#2006-02-23|1148.46
#2006-02-24|1150.96
#2006-02-27|1140.28
#2006-02-28|1123.32
#2006-03-01|1138.36
#2006-03-02|1130.56
#2006-03-03|1131.93
#2006-03-06|1116.53
#2006-03-07|1074.53
#2006-03-08|1072.92
#2006-03-09|1075.60
#2006-03-10|1078.37
#2006-03-13|1091.61
#2006-03-14|1098.36
#2006-03-15|1137.87
#2006-03-16|1173.54
#2006-03-17|1170.66
#2006-03-20|1180.71
#2006-03-21|1174.57
#2006-03-22|1174.43
#2006-03-23|1159.96
#2006-03-24|1166.43
#2006-03-27|1161.84
#2006-03-28|1122.01
#2006-03-29|1140.54
#2006-03-30|1160.24
#2006-03-31|1165.98
#2006-04-03|1177.65
#2006-04-04|1200.31
#2006-04-05|1204.02
#2006-04-06|1199.37
#2006-04-07|1175.48
#2006-04-10|1189.34
#2006-04-11|1176.67
#2006-04-12|1165.53
#2006-04-13|1159.91
#2006-04-14| .
#2006-04-17|1164.47
#2006-04-18|1195.20
#2006-04-19|1208.12
#2006-04-20|1178.07
#2006-04-21|1175.65
#2006-04-24|1165.96
#2006-04-25|1178.09
#2006-04-26|1184.83
#2006-04-27|1172.47
#2006-04-28|1189.24
#2006-05-01|1194.37
#2006-05-02|1221.30
#2006-05-03|1225.34
#2006-05-04|1235.22
#2006-05-05|1246.45
#2006-05-08|1270.12
#2006-05-09|1273.95
#2006-05-10|1282.98
#2006-05-11|1287.95
#2006-05-12|1239.33
#2006-05-15|1197.96
#2006-05-16|1193.06
#2006-05-17|1151.72
#2006-05-18|1129.05
#2006-05-19|1134.45
#2006-05-22|1084.12
#2006-05-23|1090.61
#2006-05-24|1044.23
#2006-05-25|1082.66
#2006-05-26|1095.03
#2006-05-29| .
#2006-05-30|1050.55
#2006-05-31|1037.22
#2006-06-01|1068.78
#2006-06-02|1086.75
#2006-06-05|1057.81
#2006-06-06|1021.73
#2006-06-07|1000.51
#2006-06-08| 973.31
#2006-06-09| 956.48
#2006-06-12| 918.49
#2006-06-13| 894.62
#2006-06-14| 916.21
#2006-06-15| 994.32
#2006-06-16| 992.03
#2006-06-19| 956.48
#2006-06-20| 969.14
#2006-06-21|1002.69
#2006-06-22|1008.76
#2006-06-23|1013.21
#2006-06-26|1014.50
#2006-06-27| 986.53
#2006-06-28| 989.71
#2006-06-29|1026.98
#2006-06-30|1053.87
#2006-07-03|1116.57
#2006-07-04| .
#2006-07-05|1083.54
#2006-07-06|1109.10
#2006-07-07|1088.14
#2006-07-10|1086.14
#2006-07-11|1084.33
#2006-07-12|1085.07
#2006-07-13|1051.06
#2006-07-14|1025.17
#2006-07-17|1020.60
#2006-07-18|1036.72
#2006-07-19|1096.24
#2006-07-20|1078.48
#2006-07-21|1074.78
#2006-07-24|1100.26
#2006-07-25|1098.23
#2006-07-26|1075.40
#2006-07-27|1063.49
#2006-07-28|1079.04
#2006-07-31|1062.99
#2006-08-01|1045.37
#2006-08-02|1069.46
#2006-08-03|1082.34
#2006-08-04|1088.63
#2006-08-07|1084.81
#2006-08-08|1071.13
#2006-08-09|1058.01
#2006-08-10|1043.93
#2006-08-11|1058.96
#2006-08-14|1045.15
#2006-08-15|1061.36
#2006-08-16|1094.23
#2006-08-17|1102.44
#2006-08-18|1110.30
#2006-08-21|1098.28
#2006-08-22|1104.44
#2006-08-23|1082.29
#2006-08-24|1073.76
#2006-08-25|1083.43
#2006-08-28|1085.48
#2006-08-29|1097.64
#2006-08-30|1109.98
#2006-08-31|1093.97
#2006-09-01|1113.82
#2006-09-04| .
#2006-09-05|1129.31
#2006-09-06|1104.72
#2006-09-07|1086.50
#2006-09-08|1079.46
#2006-09-11|1064.83
#2006-09-12|1095.00
#2006-09-13|1107.12
#2006-09-14|1109.90
#2006-09-15|1119.78
#2006-09-18|1144.18
#2006-09-19|1132.38
#2006-09-20|1144.06
#2006-09-21|1123.31
#2006-09-22|1100.96
#2006-09-25|1123.76
#2006-09-26|1133.57
#2006-09-27|1133.44
#2006-09-28|1133.32
#2006-09-29|1138.69
#2006-10-02|1126.28
#2006-10-03|1128.53
#2006-10-04|1152.34
#2006-10-05|1170.74
#2006-10-06|1163.47
#2006-10-09|1155.14
#2006-10-10|1166.46
#2006-10-11|1157.91
#2006-10-12|1197.74
#2006-10-13|1215.71
#2006-10-16|1229.20
#2006-10-17|1211.87
#2006-10-18|1229.77
#2006-10-19|1232.62
#2006-10-20|1226.27
#2006-10-23|1217.72
#2006-10-24|1222.39
#2006-10-25|1234.88
#2006-10-26|1215.88
#2006-10-27|1174.55
#2006-10-30|1147.42
#2006-10-31|1176.16
#2006-11-01|1173.30
#2006-11-02|1162.71
#2006-11-03|1168.76
#2006-11-06|1185.61
#2006-11-07|1177.31
#2006-11-08|1176.87
#2006-11-09|1189.27
#2006-11-10|1194.45
#2006-11-13|1199.27
#2006-11-14|1214.83
#2006-11-15|1227.83
#2006-11-16|1222.99
#2006-11-17|1213.80
#2006-11-20|1214.85
#2006-11-21|1222.97
#2006-11-22|1224.14
#2006-11-23| .
#2006-11-24|1223.94
#2006-11-27|1210.71
#2006-11-28|1204.52
#2006-11-29|1223.91
#2006-11-30|1241.15
#2006-12-01|1240.48
#2006-12-04|1242.12
#2006-12-05|1259.61
#2006-12-06|1264.81
#2006-12-07|1256.34
#2006-12-08|1248.06
#2006-12-11|1254.89
#2006-12-12|1255.00
#2006-12-13|1263.00
#2006-12-14|1282.30
#2006-12-15|1305.09
#2006-12-18|1304.63
#2006-12-19|1289.71
#2006-12-20|1279.97
#2006-12-21|1281.71
#2006-12-22|1263.57
#2006-12-25| .
#2006-12-26|1275.13
#2006-12-27|1303.58
#2006-12-28|1306.57
#2006-12-29|1320.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1334.54
#2007-01-04|1318.73
#2007-01-05|1292.27
#2007-01-08|1297.07
#2007-01-09|1265.81
#2007-01-10|1268.90
#2007-01-11|1298.97
#2007-01-12|1303.14
#2007-01-15| .
#2007-01-16|1322.36
#2007-01-17|1350.98
#2007-01-18|1345.02
#2007-01-19|1358.86
#2007-01-22|1360.47
#2007-01-23|1369.60
#2007-01-24|1382.16
#2007-01-25|1346.38
#2007-01-26|1341.57
#2007-01-29|1321.72
#2007-01-30|1345.97
#2007-01-31|1360.82
#2007-02-01|1376.75
#2007-02-02|1388.80
#2007-02-05|1396.92
#2007-02-06|1399.51
#2007-02-07|1408.37
#2007-02-08|1395.48
#2007-02-09|1380.74
#2007-02-12|1366.62
#2007-02-13|1375.95
#2007-02-14|1416.35
#2007-02-15|1409.86
#2007-02-16|1400.81
#2007-02-19| .
#2007-02-20|1418.25
#2007-02-21|1444.69
#2007-02-22|1446.61
#2007-02-23|1411.47
#2007-02-26|1394.39
#2007-02-27|1316.44
#2007-02-28|1316.10
#2007-03-01|1287.18
#2007-03-02|1263.87
#2007-03-05|1244.42
#2007-03-06|1276.70
#2007-03-07|1275.16
#2007-03-08|1302.57
#2007-03-09|1316.74
#2007-03-12|1315.20
#2007-03-13|1275.50
#2007-03-14|1269.59
#2007-03-15|1283.54
#2007-03-16|1268.59
#2007-03-19|1269.62
#2007-03-20|1293.77
#2007-03-21|1341.57
#2007-03-22|1356.68
#2007-03-23|1348.81
#2007-03-26|1341.08
#2007-03-27|1315.54
#2007-03-28|1301.47
#2007-03-29|1315.02
#2007-03-30|1320.95
#2007-04-02|1322.53
#2007-04-03|1335.53
#2007-04-04|1321.77
#2007-04-05|1322.36
#2007-04-06| .
#2007-04-09|1344.50
#2007-04-10|1384.06
#2007-04-11|1371.62
#2007-04-12|1380.95
#2007-04-13|1376.51
#2007-04-16|1375.65
#2007-04-17|1365.41
#2007-04-18|1362.16
#2007-04-19|1361.54
#2007-04-20|1379.20
#2007-04-23|1376.61
#2007-04-24|1345.37
#2007-04-25|1351.04
#2007-04-26|1338.20
#2007-04-27|1323.91
#2007-04-30|1324.76
#2007-05-01|1322.94
#2007-05-02|1324.03
#2007-05-03|1360.14
#2007-05-04|1383.10
#2007-05-07|1384.83
#2007-05-08|1381.52
#2007-05-09|1406.38
#2007-05-10|1396.47
#2007-05-11|1409.44
#2007-05-14|1400.19
#2007-05-15|1393.57
#2007-05-16|1421.03
#2007-05-17|1429.31
#2007-05-18|1430.67
#2007-05-21|1435.93
#2007-05-22|1450.27
#2007-05-23|1441.49
#2007-05-24|1420.37
#2007-05-25|1448.01
#2007-05-28| .
#2007-05-29|1483.38
#2007-05-30|1537.52
#2007-05-31|1558.86
#2007-06-01|1590.25
#2007-06-04|1595.73
#2007-06-05|1605.41
#2007-06-06|1571.74
#2007-06-07|1535.61
#2007-06-08|1549.12
#2007-06-11|1569.86
#2007-06-12|1557.22
#2007-06-13|1564.57
#2007-06-14|1577.22
#2007-06-15|1610.80
#2007-06-18|1613.94
#2007-06-19|1573.43
#2007-06-20|1560.97
#2007-06-21|1578.33
#2007-06-22|1568.39
#2007-06-25|1555.98
#2007-06-26|1511.72
#2007-06-27|1496.62
#2007-06-28|1518.07
#2007-06-29|1520.20
#2007-07-02|1543.79
#2007-07-03|1587.77
#2007-07-04| .
#2007-07-05|1556.12
#2007-07-06|1558.49
#2007-07-09|1558.86
#2007-07-10|1549.88
#2007-07-11|1540.51
#2007-07-12|1556.82
#2007-07-13|1573.44
#2007-07-16|1548.10
#2007-07-17|1519.83
#2007-07-18|1532.76
#2007-07-19|1558.50
#2007-07-20|1540.37
#2007-07-23|1541.77
#2007-07-24|1509.31
#2007-07-25|1492.74
#2007-07-26|1442.38
#2007-07-27|1423.03
#2007-07-30|1438.18
#2007-07-31|1431.50
#2007-08-01|1390.65
#2007-08-02|1412.54
#2007-08-03|1393.95
#2007-08-06|1376.57
#2007-08-07|1416.47
#2007-08-08|1448.07
#2007-08-09|1425.43
#2007-08-10|1399.87
#2007-08-13|1411.39
#2007-08-14|1376.46
#2007-08-15|1316.91
#2007-08-16|1272.32
#2007-08-17|1296.74
#2007-08-20|1305.54
#2007-08-21|1299.96
#2007-08-22|1344.80
#2007-08-23|1348.99
#2007-08-24|1382.20
#2007-08-27|1383.98
#2007-08-28|1325.14
#2007-08-29|1345.33
#2007-08-30|1356.50
#2007-08-31|1388.90
#2007-09-03| .
#2007-09-04|1416.54
#2007-09-05|1397.41
#2007-09-06|1399.20
#2007-09-07|1357.63
#2007-09-10|1321.37
#2007-09-11|1330.39
#2007-09-12|1326.28
#2007-09-13|1331.33
#2007-09-14|1301.68
#2007-09-17|1279.68
#2007-09-18|1322.61
#2007-09-19|1321.26
#2007-09-20|1315.63
#2007-09-21|1312.68
#2007-09-24|1304.22
#2007-09-25|1292.91
#2007-09-26|1285.65
#2007-09-27|1316.51
#2007-09-28|1334.92
#2007-10-01|1352.09
#2007-10-02|1407.38
#2007-10-03|1394.78
#2007-10-04|1396.96
#2007-10-05|1422.50
#2007-10-08|1431.06
#2007-10-09|1437.99
#2007-10-10|1425.56
#2007-10-11|1426.62
#2007-10-12|1445.17
#2007-10-15|1440.06
#2007-10-16|1424.00
#2007-10-17|1431.94
#2007-10-18|1406.22
#2007-10-19|1363.53
#2007-10-22|1343.44
#2007-10-23|1355.57
#2007-10-24|1356.93
#2007-10-25|1362.95
#2007-10-26|1383.89
#2007-10-29|1387.29
#2007-10-30|1364.91
#2007-10-31|1370.44
#2007-11-01|1335.12
#2007-11-02|1331.05
#2007-11-05|1291.52
#2007-11-06|1295.90
#2007-11-07|1263.53
#2007-11-08|1232.54
#2007-11-09|1243.60
#2007-11-12|1186.27
#2007-11-13|1249.34
#2007-11-14|1245.11
#2007-11-15|1215.58
#2007-11-16|1205.03
#2007-11-19|1200.11
#2007-11-20|1189.21
#2007-11-21|1169.17
#2007-11-22| .
#2007-11-23|1185.66
#2007-11-26|1172.47
#2007-11-27|1178.22
#2007-11-28|1256.00
#2007-11-29|1246.07
#2007-11-30|1259.32
#2007-12-03|1248.39
#2007-12-04|1227.26
#2007-12-05|1250.03
#2007-12-06|1290.66
#2007-12-07|1300.82
#2007-12-10|1302.70
#2007-12-11|1264.61
#2007-12-12|1263.18
#2007-12-13|1225.46
#2007-12-14|1216.91
#2007-12-17|1183.60
#2007-12-18|1189.09
#2007-12-19|1186.32
#2007-12-20|1185.67
#2007-12-21|1206.40
#2007-12-24|1223.91
#2007-12-25| .
#2007-12-26|1243.33
#2007-12-27|1224.54
#2007-12-28|1223.31
#2007-12-31|1206.49
#2008-01-01| .
#2008-01-02|1194.31
#2008-01-03|1198.59
#2008-01-04|1164.75
#2008-01-07|1153.29
#2008-01-08|1157.68
#2008-01-09|1151.91
#2008-01-10|1179.29
#2008-01-11|1173.54
#2008-01-14|1164.55
#2008-01-15|1132.19
#2008-01-16|1115.85
#2008-01-17|1080.09
#2008-01-18|1092.81
#2008-01-21| .
#2008-01-22|1097.90
#2008-01-23|1132.46
#2008-01-24|1177.16
#2008-01-25|1136.83
#2008-01-28|1125.06
#2008-01-29|1159.83
#2008-01-30|1164.22
#2008-01-31|1224.72
#2008-02-01|1247.60
#2008-02-04|1249.51
#2008-02-05|1176.02
#2008-02-06|1162.12
#2008-02-07|1181.28
#2008-02-08|1199.41
#2008-02-11|1211.03
#2008-02-12|1208.49
#2008-02-13|1219.53
#2008-02-14|1205.06
#2008-02-15|1194.51
#2008-02-18| .
#2008-02-19|1211.65
#2008-02-20|1220.75
#2008-02-21|1236.85
#2008-02-22|1234.21
#2008-02-25|1250.10
#2008-02-26|1274.20
#2008-02-27|1271.48
#2008-02-28|1283.30
#2008-02-29|1228.56
#2008-03-03|1230.46
#2008-03-04|1224.59
#2008-03-05|1228.84
#2008-03-06|1189.61
#2008-03-07|1161.95
#2008-03-10|1155.01
#2008-03-11|1212.08
#2008-03-12|1224.35
#2008-03-13|1255.18
#2008-03-14|1200.89
#2008-03-17|1198.66
#2008-03-18|1200.14
#2008-03-19|1173.96
#2008-03-20|1171.24
#2008-03-21| .
#2008-03-24|1217.12
#2008-03-25|1235.68
#2008-03-26|1234.51
#2008-03-27|1229.97
#2008-03-28|1208.25
#2008-03-31|1232.83
#2008-04-01|1279.77
#2008-04-02|1283.82
#2008-04-03|1278.78
#2008-04-04|1252.49
#2008-04-07|1282.50
#2008-04-08|1276.36
#2008-04-09|1263.37
#2008-04-10|1266.45
#2008-04-11|1243.15
#2008-04-14|1225.93
#2008-04-15|1229.91
#2008-04-16|1253.00
#2008-04-17|1253.86
#2008-04-18|1277.45
#2008-04-21|1287.89
#2008-04-22|1290.64
#2008-04-23|1270.68
#2008-04-24|1288.74
#2008-04-25|1308.14
#2008-04-28|1294.92
#2008-04-29|1270.54
#2008-04-30|1279.25
#2008-05-01|1281.23
#2008-05-02|1290.31
#2008-05-05|1318.58
#2008-05-06|1353.18
#2008-05-07|1313.22
#2008-05-08|1329.11
#2008-05-09|1312.76
#2008-05-12|1308.12
#2008-05-13|1314.21
#2008-05-14|1332.12
#2008-05-15|1350.18
#2008-05-16|1388.76
#2008-05-19|1425.81
#2008-05-20|1403.75
#2008-05-21|1393.56
#2008-05-22|1397.58
#2008-05-23|1381.83
#2008-05-26| .
#2008-05-27|1382.46
#2008-05-28|1355.63
#2008-05-29|1338.99
#2008-05-30|1327.60
#2008-06-02|1313.19
#2008-06-03|1332.29
#2008-06-04|1339.82
#2008-06-05|1347.59
#2008-06-06|1313.78
#2008-06-09|1287.95
#2008-06-10|1278.06
#2008-06-11|1238.88
#2008-06-12|1233.56
#2008-06-13|1238.03
#2008-06-16|1242.39
#2008-06-17|1232.77
#2008-06-18|1199.81
#2008-06-19|1206.08
#2008-06-20|1196.91
#2008-06-23|1189.56
#2008-06-24|1187.41
#2008-06-25|1216.95
#2008-06-26|1194.28
#2008-06-27|1197.66
#2008-06-30|1208.22
#2008-07-01|1179.73
#2008-07-02|1145.47
#2008-07-03|1150.05
#2008-07-04| .
#2008-07-07|1143.14
#2008-07-08|1163.29
#2008-07-09|1151.68
#2008-07-10|1127.40
#2008-07-11|1099.39
#2008-07-14|1087.09
#2008-07-15|1066.52
#2008-07-16|1100.45
#2008-07-17|1120.08
#2008-07-18|1126.39
#2008-07-21|1121.88
#2008-07-22|1140.28
#2008-07-23|1148.48
#2008-07-24|1102.60
#2008-07-25|1107.82
#2008-07-28|1084.71
#2008-07-29|1099.39
#2008-07-30|1085.38
#2008-07-31|1073.01
#2008-08-01|1037.75
#2008-08-04|1037.39
#2008-08-05|1084.36
#2008-08-06|1078.07
#2008-08-07|1051.55
#2008-08-08|1048.76
#2008-08-11|1065.30
#2008-08-12|1058.10
#2008-08-13|1045.13
#2008-08-14|1052.66
#2008-08-15|1054.23
#2008-08-18|1034.85
#2008-08-19|1009.84
#2008-08-20|1014.97
#2008-08-21|1000.85
#2008-08-22|1013.95
#2008-08-25| 995.69
#2008-08-26| 974.38
#2008-08-27| 974.70
#2008-08-28| 993.93
#2008-08-29| 982.66
#2008-09-01| .
#2008-09-02| 999.87
#2008-09-03|1006.63
#2008-09-04| 979.16
#2008-09-05| 974.03
#2008-09-08|1016.42
#2008-09-09| 990.13
#2008-09-10| 981.59
#2008-09-11| 962.29
#2008-09-12| 925.31
#2008-09-15| 880.39
#2008-09-16| 878.61
#2008-09-17| 840.88
#2008-09-18| 876.86
#2008-09-19| 929.66
#2008-09-22| 910.96
#2008-09-23| 881.11
#2008-09-24| 868.01
#2008-09-25| 886.58
#2008-09-26| 875.80
#2008-09-29| 803.60
#2008-09-30| 829.35
#2008-10-01| 818.81
#2008-10-02| 768.54
#2008-10-03| 725.89
#2008-10-06| 628.68
#2008-10-07| 580.21
#2008-10-08| 509.51
#2008-10-09| 479.11
#2008-10-10| 404.88
#2008-10-13| 478.62
#2008-10-14| 512.97
#2008-10-15| 451.27
#2008-10-16| 425.88
#2008-10-17| 435.43
#2008-10-20| 451.86
#2008-10-21| 432.54
#2008-10-22| 392.71
#2008-10-23| 382.72
#2008-10-24| 354.18
#2008-10-27| 347.12
#2008-10-28| 374.34
#2008-10-29| 405.18
#2008-10-30| 426.20
#2008-10-31| 437.96
#2008-11-03| 447.81
#2008-11-04| 471.02
#2008-11-05| 445.14
#2008-11-06| 420.51
#2008-11-07| 414.66
#2008-11-10| 414.02
#2008-11-11| 399.26
#2008-11-12| 364.40
#2008-11-13| 361.23
#2008-11-14| 354.05
#2008-11-17| 351.51
#2008-11-18| 328.14
#2008-11-19| 328.56
#2008-11-20| 308.05
#2008-11-21| 293.31
#2008-11-24| 322.05
#2008-11-25| 336.98
#2008-11-26| 382.71
#2008-11-27| .
#2008-11-28| 409.49
#2008-12-01| 360.52
#2008-12-02| 373.75
#2008-12-03| 383.30
#2008-12-04| 389.49
#2008-12-05| 397.39
#2008-12-08| 471.18
#2008-12-09| 496.16
#2008-12-10| 509.11
#2008-12-11| 460.85
#2008-12-12| 453.38
#2008-12-15| 432.20
#2008-12-16| 486.27
#2008-12-17| 516.32
#2008-12-18| 503.41
#2008-12-19| 499.44
#2008-12-22| 479.48
#2008-12-23| 491.99
#2008-12-24| 487.41
#2008-12-25| .
#2008-12-26| 490.71
#2008-12-29| 492.51
#2008-12-30| 485.91
#2008-12-31| 484.01
#2009-01-01| .
#2009-01-02| 516.28
#2009-01-05| 526.49
#2009-01-06| 535.93
#2009-01-07| 510.41
#2009-01-08| 515.97
#2009-01-09| 509.59
#2009-01-12| 475.02
#2009-01-13| 479.30
#2009-01-14| 455.80
#2009-01-15| 454.78
#2009-01-16| 472.97
#2009-01-19| .
#2009-01-20| 429.71
#2009-01-21| 437.14
#2009-01-22| 431.51
#2009-01-23| 427.39
#2009-01-26| 427.53
#2009-01-27| 423.14
#2009-01-28| 437.11
#2009-01-29| 411.44
#2009-01-30| 402.25
#2009-02-02| 399.39
#2009-02-03| 405.15
#2009-02-04| 411.29
#2009-02-05| 415.35
#2009-02-06| 436.97
#2009-02-09| 445.96
#2009-02-10| 425.24
#2009-02-11| 405.09
#2009-02-12| 412.01
#2009-02-13| 413.62
#2009-02-16| .
#2009-02-17| 382.48
#2009-02-18| 371.90
#2009-02-19| 362.22
#2009-02-20| 344.28
#2009-02-23| 331.69
#2009-02-24| 353.69
#2009-02-25| 342.77
#2009-02-26| 335.40
#2009-02-27| 318.42
#2009-03-02| 290.49
#2009-03-03| 297.38
#2009-03-04| 311.29
#2009-03-05| 283.74
#2009-03-06| 271.55
#2009-03-09| 259.35
#2009-03-10| 283.05
#2009-03-11| 294.07
#2009-03-12| 321.97
#2009-03-13| 334.05
#2009-03-16| 345.50
#2009-03-17| 332.87
#2009-03-18| 342.28
#2009-03-19| 342.44
#2009-03-20| 316.98
#2009-03-23| 338.15
#2009-03-24| 350.30
#2009-03-25| 354.30
#2009-03-26| 367.06
#2009-03-27| 365.99
#2009-03-30| 349.12
#2009-03-31| 364.88
#2009-04-01| 376.72
#2009-04-02| 403.30
#2009-04-03| 405.10
#2009-04-06| 410.33
#2009-04-07| 405.96
#2009-04-08| 414.32
#2009-04-09| 420.85
#2009-04-10| .
#2009-04-13| 448.76
#2009-04-14| 441.28
#2009-04-15| 434.47
#2009-04-16| 454.11
#2009-04-17| 459.69
#2009-04-20| 433.30
#2009-04-21| 431.38
#2009-04-22| 443.66
#2009-04-23| 443.61
#2009-04-24| 468.13
#2009-04-27| 431.23
#2009-04-28| 421.90
#2009-04-29| 422.37
#2009-04-30| 418.22
#2009-05-01| 418.43
#2009-05-04| 480.12
#2009-05-05| 501.71
#2009-05-06| 521.71
#2009-05-07| 518.18
#2009-05-08| 519.45
#2009-05-11| 509.52
#2009-05-12| 490.57
#2009-05-13| 467.54
#2009-05-14| 477.28
#2009-05-15| 483.11
#2009-05-18| 503.63
#2009-05-19| 519.90
#2009-05-20| 533.21
#2009-05-21| 502.81
#2009-05-22| 501.96
#2009-05-25| .
#2009-05-26| 523.21
#2009-05-27| 518.03
#2009-05-28| 521.10
#2009-05-29| 521.17
#2009-06-01| 561.35
#2009-06-02| 561.79
#2009-06-03| 541.02
#2009-06-04| 542.39
#2009-06-05| 541.86
#2009-06-08| 534.57
#2009-06-09| 543.84
#2009-06-10| 546.27
#2009-06-11| 559.07
#2009-06-12| 572.95
#2009-06-15| 535.56
#2009-06-16| 515.45
#2009-06-17| 497.60
#2009-06-18| 511.33
#2009-06-19| 509.76
#2009-06-22| 489.03
#2009-06-23| 490.42
#2009-06-24| 495.26
#2009-06-25| 507.93
#2009-06-26| 520.02
#2009-06-29| 519.88
#2009-06-30| 514.05
#2009-07-01| 522.09
#2009-07-02| 502.77
#2009-07-03| .
#2009-07-06| 487.07
#2009-07-07| 478.19
#2009-07-08| 457.47
#2009-07-09| 459.72
#2009-07-10| 449.82
#2009-07-13| 454.23
#2009-07-14| 457.89
#2009-07-15| 480.43
#2009-07-16| 495.45
#2009-07-17| 504.90
#2009-07-20| 524.60
#2009-07-21| 524.22
#2009-07-22| 530.81
#2009-07-23| 553.04
#2009-07-24| 546.78
#2009-07-27| 549.36
#2009-07-28| 541.31
#2009-07-29| 519.06
#2009-07-30| 537.84
#2009-07-31| 540.99
#2009-08-03| 560.71
#2009-08-04| 568.28
#2009-08-05| 570.93
#2009-08-06| 587.54
#2009-08-07| 601.15
#2009-08-10| 599.61
#2009-08-11| 588.21
#2009-08-12| 595.13
#2009-08-13| 609.11
#2009-08-14| 588.95
#2009-08-17| 584.03
#2009-08-18| 605.42
#2009-08-19| 623.40
#2009-08-20| 644.96
#2009-08-21| 654.02
#2009-08-24| 652.40
#2009-08-25| 654.71
#2009-08-26| 658.45
#2009-08-27| 661.98
#2009-08-28| 661.47
#2009-08-31| 657.40
#2009-09-01| 619.86
#2009-09-02| 615.45
#2009-09-03| 627.96
#2009-09-04| 627.25
#2009-09-07| .
#2009-09-08| 662.60
#2009-09-09| 655.78
#2009-09-10| 648.12
#2009-09-11| 646.65
#2009-09-14| 644.45
#2009-09-15| 663.70
#2009-09-16| 671.55
#2009-09-17| 707.86
#2009-09-18| 706.45
#2009-09-21| 672.79
#2009-09-22| 673.25
#2009-09-23| 667.32
#2009-09-24| 655.23
#2009-09-25| 665.61
#2009-09-28| 672.99
#2009-09-29| 665.47
#2009-09-30| 669.11
#2009-10-01| 649.33
#2009-10-02| 635.58
#2009-10-05| 651.90
#2009-10-06| 667.95
#2009-10-07| 662.28
#2009-10-08| 675.36
#2009-10-09| 687.16
#2009-10-12| 696.89
#2009-10-13| 707.92
#2009-10-14| 720.02
#2009-10-15| 723.23
#2009-10-16| 703.32
#2009-10-19| 711.34
#2009-10-20| 710.58
#2009-10-21| 707.36
#2009-10-22| 703.33
#2009-10-23| 688.20
#2009-10-26| 659.36
#2009-10-27| 625.48
#2009-10-28| 597.82
#2009-10-29| 628.93
#2009-10-30| 596.76
#2009-11-02| 599.57
#2009-11-03| 598.24
#2009-11-04| 614.85
#2009-11-05| 611.85
#2009-11-06| 615.38
#2009-11-09| 643.17
#2009-11-10| 639.15
#2009-11-11| 652.77
#2009-11-12| 632.49
#2009-11-13| 642.54
#2009-11-16| 648.19
#2009-11-17| 649.86
#2009-11-18| 649.48
#2009-11-19| 633.05
#2009-11-20| 631.44
#2009-11-23| 647.15
#2009-11-24| 643.62
#2009-11-25| 649.64
#2009-11-26| .
#2009-11-27| 633.54
#2009-11-30| 652.10
#2009-12-01| 664.10
#2009-12-02| 668.19
#2009-12-03| 665.68
#2009-12-04| 678.51
#2009-12-07| 670.08
#2009-12-08| 650.60
#2009-12-09| 640.79
#2009-12-10| 650.38
#2009-12-11| 658.62
#2009-12-14| 664.90
#2009-12-15| 670.12
#2009-12-16| 674.79
#2009-12-17| 667.25
#2009-12-18| 665.80
#2009-12-21| 679.78
#2009-12-22| 680.26
#2009-12-23| 686.88
#2009-12-24| 687.66
#2009-12-25| .
#2009-12-28| 687.25
#2009-12-29| 684.37
#2009-12-30| 681.01
#2009-12-31| 675.72
#2010-01-01| .
#2010-01-04| 701.33
#2010-01-05| 706.74
#2010-01-06| 709.63
#2010-01-07| 715.60
#2010-01-08| 712.43
#2010-01-11| 717.45
#2010-01-12| 704.28
#2010-01-13| 702.18
#2010-01-14| 703.15
#2010-01-15| 695.67
#2010-01-18| .
#2010-01-19| 706.33
#2010-01-20| 695.23
#2010-01-21| 675.84
#2010-01-22| 647.83
#2010-01-25| 641.52
#2010-01-26| 656.50
#2010-01-27| 632.55
#2010-01-28| 619.48
#2010-01-29| 613.79
#2010-02-01| 614.19
#2010-02-02| 624.56
#2010-02-03| 626.40
#2010-02-04| 602.90
#2010-02-05| 607.16
#2010-02-08| 616.03
#2010-02-09| 612.08
#2010-02-10| 618.04
#2010-02-11| 611.72
#2010-02-12| 617.25
#2010-02-15| .
#2010-02-16| 631.15
#2010-02-17| 631.70
#2010-02-18| 630.62
#2010-02-19| 634.15
#2010-02-22| 636.83
#2010-02-23| 631.62
#2010-02-24| 629.53
#2010-02-25| 626.04
#2010-02-26| 629.06
#2010-03-01| 632.05
#2010-03-02| 643.33
#2010-03-03| 659.59
#2010-03-04| 653.63
#2010-03-05| 666.42
#2010-03-08| 672.65
#2010-03-09| 674.94
#2010-03-10| 673.82
#2010-03-11| 675.43
#2010-03-12| 679.70
#2010-03-15| 679.05
#2010-03-16| 682.39
#2010-03-17| 693.92
#2010-03-18| 692.28
#2010-03-19| 687.66
#2010-03-22| 690.02
#2010-03-23| 702.11
#2010-03-24| 685.76
#2010-03-25| 675.24
#2010-03-26| 669.69
#2010-03-29| 687.84
#2010-03-30| 690.08
#2010-03-31| 688.26
#2010-04-01| 689.13
#2010-04-02| .
#2010-04-05| 707.95
#2010-04-06| 710.41
#2010-04-07| 701.81
#2010-04-08| 705.21
#2010-04-09| 715.59
#2010-04-12| 715.79
#2010-04-13| 712.62
#2010-04-14| 719.29
#2010-04-15| 714.10
#2010-04-16| 708.63
#2010-04-19| 696.55
#2010-04-20| 705.67
#2010-04-21| 706.68
#2010-04-22| 715.47
#2010-04-23| 742.94
#2010-04-26| 746.23
#2010-04-27| 718.65
#2010-04-28| 720.49
#2010-04-29| 733.00
#2010-04-30| 725.49
#2010-05-03| 733.55
#2010-05-04| 703.88
#2010-05-05| 678.13
#2010-05-06| 661.84
#2010-05-07| 637.61
#2010-05-10| 693.16
#2010-05-11| 688.12
#2010-05-12| 708.86
#2010-05-13| 708.95
#2010-05-14| 681.55
#2010-05-17| 674.91
#2010-05-18| 672.36
#2010-05-19| 648.57
#2010-05-20| 619.22
#2010-05-21| 629.96
#2010-05-24| 634.30
#2010-05-25| 615.33
#2010-05-26| 642.58
#2010-05-27| 668.53
#2010-05-28| 658.40
#2010-05-31| .
#2010-06-01| 652.84
#2010-06-02| 663.98
#2010-06-03| 665.13
#2010-06-04| 643.43
#2010-06-07| 635.88
#2010-06-08| 644.50
#2010-06-09| 650.39
#2010-06-10| 667.82
#2010-06-11| 680.41
#2010-06-14| 683.24
#2010-06-15| 693.50
#2010-06-16| 688.33
#2010-06-17| 687.52
#2010-06-18| 687.92
#2010-06-21| 695.93
#2010-06-22| 680.20
#2010-06-23| 668.18
#2010-06-24| 655.50
#2010-06-25| 662.06
#2010-06-28| 663.31
#2010-06-29| 630.45
#2010-06-30| 631.01
#2010-07-01| 617.54
#2010-07-02| 614.67
#2010-07-05| .
#2010-07-06| 622.71
#2010-07-07| 631.04
#2010-07-08| 636.37
#2010-07-09| 639.86
#2010-07-12| 640.22
#2010-07-13| 652.55
#2010-07-14| 655.70
#2010-07-15| 655.04
#2010-07-16| 630.42
#2010-07-19| 633.28
#2010-07-20| 642.31
#2010-07-21| 642.92
#2010-07-22| 654.60
#2010-07-23| 652.83
#2010-07-26| 662.36
#2010-07-27| 656.61
#2010-07-28| 649.51
#2010-07-29| 642.15
#2010-07-30| 649.05
#2010-08-02| 660.72
#2010-08-03| 652.88
#2010-08-04| 655.40
#2010-08-05| 654.73
#2010-08-06| 651.04
#2010-08-09| 646.34
#2010-08-10| 638.47
#2010-08-11| 620.02
#2010-08-12| 616.77
#2010-08-13| 612.71
#2010-08-16| 617.54
#2010-08-17| 623.77
#2010-08-18| 629.67
#2010-08-19| 619.10
#2010-08-20| 616.79
#2010-08-23| 605.51
#2010-08-24| 582.15
#2010-08-25| 594.57
#2010-08-26| 591.71
#2010-08-27| 599.99
#2010-08-30| 587.88
#2010-08-31| 587.19
#2010-09-01| 606.24
#2010-09-02| 607.48
#2010-09-03| 618.70
#2010-09-06| .
#2010-09-07| 615.66
#2010-09-08| 618.64
#2010-09-09| 622.13
#2010-09-10| 622.87
#2010-09-13| 632.77
#2010-09-14| 634.30
#2010-09-15| 638.28
#2010-09-16| 635.16
#2010-09-17| 635.20
#2010-09-20| 632.81
#2010-09-21| 634.49
#2010-09-22| 638.22
#2010-09-23| 634.57
#2010-09-24| 652.17
#2010-09-27| 650.12
#2010-09-28| 653.03
#2010-09-29| 650.14
#2010-09-30| 645.11
#2010-10-01| 649.02
#2010-10-04| 640.25
#2010-10-05| 649.79
#2010-10-06| 654.27
#2010-10-07| 649.80
#2010-10-08| 652.46
#2010-10-11| 647.10
#2010-10-12| 649.00
#2010-10-13| 656.34
#2010-10-14| 656.04
#2010-10-15| 649.42
#2010-10-18| 648.10
#2010-10-19| 640.01
#2010-10-20| 652.68
#2010-10-21| 658.30
#2010-10-22| 660.03
#2010-10-25| 663.31
#2010-10-26| 679.42
#2010-10-27| 676.33
#2010-10-28| 683.36
#2010-10-29| 686.70
#2010-11-01| 686.61
#2010-11-02| 688.77
#2010-11-03| 701.74
#2010-11-04| 714.94
#2010-11-05| 716.07
#2010-11-08| 724.39
#2010-11-09| 718.45
#2010-11-10| 720.70
#2010-11-11| 718.91
#2010-11-12| 712.14
#2010-11-15| 707.07
#2010-11-16| 686.37
#2010-11-17| 693.49
#2010-11-18| 709.36
#2010-11-19| 715.79
#2010-11-22| 717.87
#2010-11-23| 698.32
#2010-11-24| 714.47
#2010-11-25| .
#2010-11-26| 704.65
#2010-11-29| 703.51
#2010-11-30| 709.23
#2010-12-01| 717.44
#2010-12-02| 729.29
#2010-12-03| 732.59
#2010-12-06| 740.10
#2010-12-07| 743.34
#2010-12-08| 738.24
#2010-12-09| 741.72
#2010-12-10| 738.58
#2010-12-13| 752.15
#2010-12-14| 755.07
#2010-12-15| 748.43
#2010-12-16| 751.30
#2010-12-17| 755.67
#2010-12-20| 759.67
#2010-12-21| 780.20
#2010-12-22| 780.21
#2010-12-23| 780.07
#2010-12-24| .
#2010-12-27| 776.41
#2010-12-28| 773.94
#2010-12-29| 775.74
#2010-12-30| 772.13
#2010-12-31| 775.37
#2011-01-03| 786.75
#2011-01-04| 788.67
#2011-01-05| 794.34
#2011-01-06| 779.53
#2011-01-07| 782.63
#2011-01-10| 768.00
#2011-01-11| 774.07
#2011-01-12| 784.86
#2011-01-13| 777.04
#2011-01-14| 777.24
#2011-01-17| .
#2011-01-18| 772.75
#2011-01-19| 767.07
#2011-01-20| 763.34
#2011-01-21| 764.42
#2011-01-24| 780.81
#2011-01-25| 777.82
#2011-01-26| 774.12
#2011-01-27| 779.04
#2011-01-28| 738.96
#2011-01-31| 732.78
#2011-02-01| 759.88
#2011-02-02| 759.81
#2011-02-03| 758.44
#2011-02-04| 753.23
#2011-02-07| 754.15
#2011-02-08| 765.58
#2011-02-09| 757.41
#2011-02-10| 746.43
#2011-02-11| 746.56
#2011-02-14| 753.88
#2011-02-15| 745.78
#2011-02-16| 751.68
#2011-02-17| 754.71
#2011-02-18| 757.84
#2011-02-21| .
#2011-02-22| 732.06
#2011-02-23| 723.55
#2011-02-24| 721.77
#2011-02-25| 733.71
#2011-02-28| 737.06
#2011-03-01| 730.51
#2011-03-02| 733.31
#2011-03-03| 738.92
#2011-03-04| 739.63
#2011-03-07| 735.12
#2011-03-08| 740.87
#2011-03-09| 736.86
#2011-03-10| 729.75
#2011-03-11| 737.57
#2011-03-14| 736.54
#2011-03-15| 730.28
#2011-03-16| 715.36
#2011-03-17| 714.34
#2011-03-18| 716.07
#2011-03-21| 720.26
#2011-03-22| 724.55
#2011-03-23| 730.58
#2011-03-24| 751.03
#2011-03-25| 757.40
#2011-03-28| 756.24
#2011-03-29| 755.57
#2011-03-30| 767.99
#2011-03-31| 767.99
#2011-04-01| 782.73
#2011-04-04| 788.19
#2011-04-05| 789.41
#2011-04-06| 796.73
#2011-04-07| 784.99
#2011-04-08| 785.64
#2011-04-11| 779.38
#2011-04-12| 776.40
#2011-04-13| 783.29
#2011-04-14| 786.13
#2011-04-15| 796.78
#2011-04-18| 769.15
#2011-04-19| 786.10
#2011-04-20| 800.45
#2011-04-21| 802.44
#2011-04-22| .
#2011-04-25| 805.54
#2011-04-26| 807.20
#2011-04-27| 804.64
#2011-04-28| 811.54
#2011-04-29| 809.24
#2011-05-02| 810.69
#2011-05-03| 792.15
#2011-05-04| 779.29
#2011-05-05| 770.87
#2011-05-06| 780.33
#2011-05-09| 776.29
#2011-05-10| 785.92
#2011-05-11| 778.40
#2011-05-12| 774.18
#2011-05-13| 766.50
#2011-05-16| 770.85
#2011-05-17| 756.21
#2011-05-18| 766.27
#2011-05-19| 769.81
#2011-05-20| 763.90
#2011-05-23| 755.72
#2011-05-24| 759.16
#2011-05-25| 763.15
#2011-05-26| 768.71
#2011-05-27| 780.37
#2011-05-30| .
#2011-05-31| 788.56
#2011-06-01| 777.54
#2011-06-02| 774.37
#2011-06-03| 773.94
#2011-06-06| 769.24
#2011-06-07| 773.23
#2011-06-08| 763.36
#2011-06-09| 762.51
#2011-06-10| 747.49
#2011-06-13| 743.12
#2011-06-14| 758.44
#2011-06-15| 748.63
#2011-06-16| 735.91
#2011-06-17| 736.58
#2011-06-20| 751.10
#2011-06-21| 766.56
#2011-06-22| 770.97
#2011-06-23| 761.03
#2011-06-24| 762.27
#2011-06-27| 768.60
#2011-06-28| 779.51
#2011-06-29| 793.17
#2011-06-30| 792.93
#2011-07-01| 800.73
#2011-07-04| .
#2011-07-05| 795.77
#2011-07-06| 796.00
#2011-07-07| 808.54
#2011-07-08| 801.86
#2011-07-11| 781.60
#2011-07-12| 775.42
#2011-07-13| 780.48
#2011-07-14| 773.82
#2011-07-15| 767.84
#2011-07-18| 756.42
#2011-07-19| 766.02
#2011-07-20| 758.16
#2011-07-21| 767.48
#2011-07-22| 756.22
#2011-07-25| 749.10
#2011-07-26| 750.59
#2011-07-27| 743.77
#2011-07-28| 731.34
#2011-07-29| 733.84
#2011-08-01| 719.92
#2011-08-02| 697.45
#2011-08-03| 680.31
#2011-08-04| 645.24
#2011-08-05| 647.20
#2011-08-08| 588.23
#2011-08-09| 598.04
#2011-08-10| 596.48
#2011-08-11| 611.78
#2011-08-12| 618.47
#2011-08-15| 638.23
#2011-08-16| 639.32
#2011-08-17| 639.63
#2011-08-18| 606.04
#2011-08-19| 609.61
#2011-08-22| 608.35
#2011-08-23| 616.75
#2011-08-24| 616.25
#2011-08-25| 605.92
#2011-08-26| 595.44
#2011-08-29| 622.94
#2011-08-30| 619.64
#2011-08-31| 629.29
#2011-09-01| 630.38
#2011-09-02| 613.61
#2011-09-05| .
#2011-09-06| 602.50
#2011-09-07| 619.61
#2011-09-08| 617.44
#2011-09-09| 595.24
#2011-09-12| 586.71
#2011-09-13| 579.22
#2011-09-14| 586.49
#2011-09-15| 597.56
#2011-09-16| 595.26
#2011-09-19| 568.93
#2011-09-20| 551.53
#2011-09-21| 533.87
#2011-09-22| 484.59
#2011-09-23| 490.50
#2011-09-26| 506.02
#2011-09-27| 524.51
#2011-09-28| 513.94
#2011-09-29| 516.62
#2011-09-30| 490.13
#2011-10-03| 466.69
#2011-10-04| 468.94
#2011-10-05| 485.70
#2011-10-06| 497.08
#2011-10-07| 505.45
#2011-10-10| 512.46
#2011-10-11| 510.79
#2011-10-12| 531.61
#2011-10-13| 534.48
#2011-10-14| 545.61
#2011-10-17| 521.70
#2011-10-18| 529.79
#2011-10-19| 531.97
#2011-10-20| 518.14
#2011-10-21| 520.89
#2011-10-24| 530.06
#2011-10-25| 534.35
#2011-10-26| 540.59
#2011-10-27| 581.44
#2011-10-28| 582.19
#2011-10-31| 577.53
#2011-11-01| 548.53
#2011-11-02| 555.71
#2011-11-03| 573.49
#2011-11-04| 581.63
#2011-11-07| 584.93
#2011-11-08| 591.28
#2011-11-09| 564.31
#2011-11-10| 561.67
#2011-11-11| 587.03
#2011-11-14| 574.37
#2011-11-15| 577.02
#2011-11-16| 570.31
#2011-11-17| 557.50
#2011-11-18| 558.02
#2011-11-21| 545.10
#2011-11-22| 542.49
#2011-11-23| 524.90
#2011-11-24| .
#2011-11-25| 510.57
#2011-11-28| 539.87
#2011-11-29| 548.70
#2011-11-30| 577.52
#2011-12-01| 582.10
#2011-12-02| 585.58
#2011-12-05| 601.10
#2011-12-06| 600.57
#2011-12-07| 601.33
#2011-12-08| 586.85
#2011-12-09| 594.93
#2011-12-12| 588.53
#2011-12-13| 571.92
#2011-12-14| 562.52
#2011-12-15| 570.11
#2011-12-16| 576.46
#2011-12-19| 568.65
#2011-12-20| 584.40
#2011-12-21| 583.11
#2011-12-22| 600.96
#2011-12-23| 600.86
#2011-12-26| .
#2011-12-27| 589.70
#2011-12-28| 582.02
#2011-12-29| 591.30
#2011-12-30| 588.92
#2012-01-02| .
#2012-01-03| 613.04
#2012-01-04| 616.87
#2012-01-05| 612.53
#2012-01-06| 607.14
#2012-01-09| 603.78
#2012-01-10| 614.04
#2012-01-11| 616.20
#2012-01-12| 626.64
#2012-01-13| 619.79
#2012-01-16| .
#2012-01-17| 634.74
#2012-01-18| 662.44
#2012-01-19| 672.52
#2012-01-20| 672.69
#2012-01-23| 678.93
#2012-01-24| 677.19
#2012-01-25| 686.10
#2012-01-26| 706.56
#2012-01-27| 705.89
#2012-01-30| 701.59
#2012-01-31| 710.34
#2012-02-01| 725.45
#2012-02-02| 749.38
#2012-02-03| 765.07
#2012-02-06| 768.70
#2012-02-07| 775.01
#2012-02-08| 781.81
#2012-02-09| 783.73
#2012-02-10| 782.07
#2012-02-13| 788.92
#2012-02-14| 777.08
#2012-02-15| 780.09
#2012-02-16| 779.40
#2012-02-17| 782.81
#2012-02-20| .
#2012-02-21| 784.22
#2012-02-22| 770.70
#2012-02-23| 767.60
#2012-02-24| 748.56
#2012-02-27| 761.60
#2012-02-28| 757.79
#2012-02-29| 758.97
#2012-03-01| 763.55
#2012-03-02| 776.16
#2012-03-05| 772.95
#2012-03-06| 742.21
#2012-03-07| 747.91
#2012-03-08| 772.07
#2012-03-09| 777.16
#2012-03-12| 763.37
#2012-03-13| 775.51
#2012-03-14| 773.65
#2012-03-15| 773.73
#2012-03-16| 760.45
#2012-03-19| 762.97
#2012-03-20| 767.12
#2012-03-21| 779.99
#2012-03-22| 766.00
#2012-03-23| 769.77
#2012-03-26| 784.25
#2012-03-27| 787.79
#2012-03-28| 775.20
#2012-03-29| 776.02
#2012-03-30| 777.85
#2012-04-02| 780.99
#2012-04-03| 780.88
#2012-04-04| 765.21
#2012-04-05| 765.24
#2012-04-06| .
#2012-04-09| 753.62
#2012-04-10| 730.26
#2012-04-11| 739.65
#2012-04-12| 748.99
#2012-04-13| 733.67
#2012-04-16| 723.35
#2012-04-17| 746.87
#2012-04-18| 742.16
#2012-04-19| 731.64
#2012-04-20| 739.53
#2012-04-23| 732.05
#2012-04-24| 745.53
#2012-04-25| 761.18
#2012-04-26| 762.73
#2012-04-27| 781.72
#2012-04-30| 775.94
#2012-05-01| 782.29
#2012-05-02| 770.52
#2012-05-03| 759.81
#2012-05-04| 748.31
#2012-05-07| 752.87
#2012-05-08| 744.73
#2012-05-09| 733.73
#2012-05-10| 738.80
#2012-05-11| 725.37
#2012-05-14| 693.73
#2012-05-15| 672.49
#2012-05-16| 650.44
#2012-05-17| 648.11
#2012-05-18| 631.50
#2012-05-21| 653.53
#2012-05-22| 659.71
#2012-05-23| 642.91
#2012-05-24| 646.61
#2012-05-25| 645.09
#2012-05-28| .
#2012-05-29| 669.36
#2012-05-30| 650.17
#2012-05-31| 639.76
#2012-06-01| 613.71
#2012-06-04| 616.16
#2012-06-05| 621.06
#2012-06-06| 630.44
#2012-06-07| 640.08
#2012-06-08| 638.69
#2012-06-11| 630.69
#2012-06-12| 627.92
#2012-06-13| 620.62
#2012-06-14| 627.71
#2012-06-15| 639.39
#2012-06-18| 643.35
#2012-06-19| 668.27
#2012-06-20| 670.75
#2012-06-21| 663.20
#2012-06-22| 667.36
#2012-06-25| 681.69
#2012-06-26| 689.65
#2012-06-27| 706.80
#2012-06-28| 715.92
#2012-06-29| 737.80
#2012-07-02| 731.87
#2012-07-03| 741.36
#2012-07-04| .
#2012-07-05| 738.83
#2012-07-06| 729.47
#2012-07-09| 728.29
#2012-07-10| 737.89
#2012-07-11| 744.45
#2012-07-12| 732.91
#2012-07-13| 751.11
#2012-07-16| 753.14
#2012-07-17| 762.93
#2012-07-18| 764.17
#2012-07-19| 766.77
#2012-07-20| 774.28
#2012-07-23| 747.91
#2012-07-24| 738.79
#2012-07-25| 739.69
#2012-07-26| 769.89
#2012-07-27| 794.17
#2012-07-30| 791.49
#2012-07-31| 770.39
#2012-08-01| 773.98
#2012-08-02| 767.74
#2012-08-03| 786.46
#2012-08-06| 798.29
#2012-08-07| 789.58
#2012-08-08| 786.27
#2012-08-09| 788.78
#2012-08-10| 800.53
#2012-08-13| 792.37
#2012-08-14| 804.24
#2012-08-15| 815.29
#2012-08-16| 813.14
#2012-08-17| 803.93
#2012-08-20| 801.49
#2012-08-21| 807.87
#2012-08-22| 815.19
#2012-08-23| 808.11
#2012-08-24| 814.40
#2012-08-27| 802.73
#2012-08-28| 802.66
#2012-08-29| 794.62
#2012-08-30| 785.28
#2012-08-31| 776.32
#2012-09-03| .
#2012-09-04| 787.02
#2012-09-05| 795.77
#2012-09-06| 815.86
#2012-09-07| 822.43
#2012-09-10| 825.67
#2012-09-11| 827.94
#2012-09-12| 834.97
#2012-09-13| 850.34
#2012-09-14| 853.77
#2012-09-17| 857.50
#2012-09-18| 849.03
#2012-09-19| 862.73
#2012-09-20| 852.58
#2012-09-21| 850.69
#2012-09-24| 847.05
#2012-09-25| 846.05
#2012-09-26| 828.77
#2012-09-27| 851.37
#2012-09-28| 860.96
#2012-10-01| 872.98
#2012-10-02| 874.23
#2012-10-03| 867.18
#2012-10-04| 878.17
#2012-10-05| 891.72
#2012-10-08| 873.23
#2012-10-09| 873.27
#2012-10-10| 870.58
#2012-10-11| 881.90
#2012-10-12| 879.76
#2012-10-15| 905.49
#2012-10-16| 925.93
#2012-10-17| 936.59
#2012-10-18| 945.44
#2012-10-19| 933.27
#2012-10-22| 922.96
#2012-10-23| 919.38
#2012-10-24| 923.72
#2012-10-25| 934.01
#2012-10-26| 935.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 913.37
#2012-11-01| 922.43
#2012-11-02| 926.34
#2012-11-05| 930.73
#2012-11-06| 954.62
#2012-11-07| 938.08
#2012-11-08| 933.76
#2012-11-09| 946.17
#2012-11-12| 943.77
#2012-11-13| 945.95
#2012-11-14| 935.94
#2012-11-15| 932.91
#2012-11-16| 946.26
#2012-11-19| 958.75
#2012-11-20| 994.02
#2012-11-21|1004.75
#2012-11-22| .
#2012-11-23| 988.63
#2012-11-26| 984.24
#2012-11-27| 996.95
#2012-11-28|1003.17
#2012-11-29|1007.03
#2012-11-30|1000.00
#2012-12-03|1023.25
#2012-12-04|1014.74
#2012-12-05|1030.68
#2012-12-06|1035.85
#2012-12-07|1055.08
#2012-12-10|1058.71
#2012-12-11|1071.16
#2012-12-12|1071.79
#2012-12-13|1085.52
#2012-12-14|1074.72
#2012-12-17|1071.50
#2012-12-18|1095.41
#2012-12-19|1095.59
#2012-12-20|1095.21
#2012-12-21|1071.06
#2012-12-24|1063.44
#2012-12-25|1063.44
#2012-12-26|1057.72
#2012-12-27|1054.26
#2012-12-28|1060.40
#2012-12-31|1066.72
#2013-01-01|1066.72
#2013-01-02|1128.60
#2013-01-03|1115.55
#2013-01-04|1120.13
#2013-01-07|1113.40
#2013-01-08|1114.93
#2013-01-09|1139.77
#2013-01-10|1156.09
#2013-01-11|1165.36
#2013-01-14|1166.58
#2013-01-15|1165.68
#2013-01-16|1171.63
#2013-01-17|1175.65
#2013-01-18|1188.24
#2013-01-21|1183.11
#2013-01-22|1189.53
#2013-01-23|1181.90
#2013-01-24|1182.45
#2013-01-25|1170.93
#2013-01-28|1172.15
#2013-01-29|1175.07
#2013-01-30|1173.32
#2013-01-31|1172.72
#2013-02-01|1178.16
#2013-02-04|1172.42
#2013-02-05|1187.80
#2013-02-06|1182.36
#2013-02-07|1164.54
#2013-02-08|1152.64
#2013-02-11|1152.60
#2013-02-12|1134.97
#2013-02-13|1135.85
#2013-02-14|1137.14
#2013-02-15|1141.44
#2013-02-18|1143.92
#2013-02-19|1162.78
#2013-02-20|1159.86
#2013-02-21|1150.87
#2013-02-22|1162.72
#2013-02-25|1170.43
#2013-02-26|1160.18
#2013-02-27|1183.06
#2013-02-28|1199.71
#2013-03-01|1204.36
#2013-03-04|1207.96
#2013-03-05|1229.20
#2013-03-06|1239.81
#2013-03-07|1218.37
#2013-03-08|1233.12
#2013-03-11|1256.49
#2013-03-12|1260.18
#2013-03-13|1251.53
#2013-03-14|1244.53
#2013-03-15|1214.13
#2013-03-18|1214.63
#2013-03-19|1200.94
#2013-03-20|1228.05
#2013-03-21|1236.01
#2013-03-22|1227.33
#2013-03-25|1228.17
#2013-03-26|1242.05
#2013-03-27|1238.80
#2013-03-28|1242.70
#2013-03-29|1242.70
#2013-04-01|1247.33
#2013-04-02|1258.42
#2013-04-03|1243.93
#2013-04-04|1237.14
#2013-04-05|1266.37
#2013-04-08|1280.96
#2013-04-09|1279.44
#2013-04-10|1285.46
#2013-04-11|1287.13
#2013-04-12|1274.23
#2013-04-15|1233.34
#2013-04-16|1235.88
#2013-04-17|1205.88
#2013-04-18|1187.92
#2013-04-19|1208.78
#2013-04-22|1181.56
#2013-04-23|1201.80
#2013-04-24|1181.43
#2013-04-25|1210.66
#2013-04-26|1203.92
#2013-04-29|1197.06
#2013-04-30|1193.80
#2013-05-01|1188.06
#2013-05-02|1199.19
#2013-05-03|1230.16
#2013-05-06|1231.21
#2013-05-07|1242.61
#2013-05-08|1240.74
#2013-05-09|1229.98
#2013-05-10|1232.91
#2013-05-13|1222.64
#2013-05-14|1236.47
#2013-05-15|1242.40
#2013-05-16|1244.16
#2013-05-17|1242.64
#2013-05-20|1205.45
#2013-05-21|1179.78
#2013-05-22|1159.23
#2013-05-23|1163.73
#2013-05-24|1167.84
#2013-05-27|1158.26
#2013-05-28|1169.02
#2013-05-29|1157.15
#2013-05-30|1168.07
#2013-05-31|1168.23
#2013-06-03|1132.14
#2013-06-04|1126.42
#2013-06-05|1102.76
#2013-06-06|1112.34
#2013-06-07|1121.82
#2013-06-10|1126.22
#2013-06-11|1098.87
#2013-06-12|1076.20
#2013-06-13|1084.73
#2013-06-14|1086.55
#2013-06-17|1077.10
#2013-06-18|1071.30
#2013-06-19|1067.43
#2013-06-20| 990.99
#2013-06-21|1008.18
#2013-06-24| 982.14
#2013-06-25|1021.98
#2013-06-26|1064.94
#2013-06-27|1083.16
#2013-06-28|1100.26
#2013-07-01|1124.40
#2013-07-02|1099.75
#2013-07-03|1097.88
#2013-07-04|1122.30
#2013-07-05|1093.72
#2013-07-08|1102.34
#2013-07-09|1113.28
#2013-07-10|1106.41
#2013-07-11|1137.03
#2013-07-12|1154.00
#2013-07-15|1160.20
#2013-07-16|1153.51
#2013-07-17|1172.07
#2013-07-18|1183.36
#2013-07-19|1174.47
#2013-07-22|1171.17
#2013-07-23|1193.31
#2013-07-24|1189.13
#2013-07-25|1189.58
#2013-07-26|1183.92
#2013-07-29|1165.95
#2013-07-30|1163.11
#2013-07-31|1180.46
#2013-08-01|1223.78
#2013-08-02|1243.93
#2013-08-05|1245.14
#2013-08-06|1257.54
#2013-08-07|1259.29
#2013-08-08|1287.69
#2013-08-09|1294.46
#2013-08-12|1278.83
#2013-08-13|1274.96
#2013-08-14|1293.00
#2013-08-15|1264.50
#2013-08-16|1264.10
#2013-08-19|1249.87
#2013-08-20|1258.47
#2013-08-21|1236.71
#2013-08-22|1230.22
#2013-08-23|1239.83
#2013-08-26|1205.11
#2013-08-27|1150.85
#2013-08-28|1141.23
#2013-08-29|1152.16
#2013-08-30|1162.74
#2013-09-02|1182.22
#2013-09-03|1150.46
#2013-09-04|1170.75
#2013-09-05|1159.48
#2013-09-06|1188.22
#2013-09-09|1218.63
#2013-09-10|1254.69
#2013-09-11|1240.40
#2013-09-12|1217.75
#2013-09-13|1234.44
#2013-09-16|1245.86
#2013-09-17|1235.03
#2013-09-18|1250.54
#2013-09-19|1271.68
#2013-09-20|1246.37
#2013-09-23|1248.18
#2013-09-24|1224.52
#2013-09-25|1233.78
#2013-09-26|1214.64
#2013-09-27|1201.35
#2013-09-30|1176.20
#2013-10-01|1218.23
#2013-10-02|1216.82
#2013-10-03|1196.45
#2013-10-04|1206.15
#2013-10-07|1196.26
#2013-10-08|1167.09
#2013-10-09|1153.82
#2013-10-10|1184.36
#2013-10-11|1184.09
#2013-10-14|1183.54
#2013-10-15|1173.97
#2013-10-16|1170.18
#2013-10-17|1166.77
#2013-10-18|1181.78
#2013-10-21|1159.06
#2013-10-22|1178.49
#2013-10-23|1159.85
#2013-10-24|1162.18
#2013-10-25|1194.31
#2013-10-28|1203.52
#2013-10-29|1201.22
#2013-10-30|1188.45
#2013-10-31|1178.99
#2013-11-01|1164.53
#2013-11-04|1176.08
#2013-11-05|1137.80
#2013-11-06|1137.50
#2013-11-07|1125.27
#2013-11-08|1124.00
#2013-11-11|1121.48
#2013-11-12|1119.80
#2013-11-13|1146.23
#2013-11-14|1170.09
#2013-11-15|1200.41
#2013-11-18|1207.35
#2013-11-19|1195.69
#2013-11-20|1185.75
#2013-11-21|1176.11
#2013-11-22|1185.22
#2013-11-25|1182.74
#2013-11-26|1186.59
#2013-11-27|1210.76
#2013-11-28|1217.61
#2013-11-29|1226.20
#2013-12-02|1215.01
#2013-12-03|1203.65
#2013-12-04|1236.83
#2013-12-05|1239.34
#2013-12-06|1263.11
#2013-12-09|1276.17
#2013-12-10|1276.39
#2013-12-11|1252.14
#2013-12-12|1239.87
#2013-12-13|1238.33
#2013-12-16|1232.87
#2013-12-17|1225.17
#2013-12-18|1241.19
#2013-12-19|1247.73
#2013-12-20|1253.27
#2013-12-23|1255.94
#2013-12-24|1258.21
#2013-12-25|1258.21
#2013-12-26|1251.62
#2013-12-27|1255.24
#2013-12-30|1252.64
#2013-12-31|1242.81
#2014-01-01|1242.81
#2014-01-02|1228.33
#2014-01-03|1227.28
#2014-01-06|1215.70
#2014-01-07|1223.62
#2014-01-08|1228.25
#2014-01-09|1232.48
#2014-01-10|1282.58
#2014-01-13|1267.11
#2014-01-14|1289.99
#2014-01-15|1288.32
#2014-01-16|1265.52
#2014-01-17|1262.96
#2014-01-20|1271.44
#2014-01-21|1278.02
#2014-01-22|1284.24
#2014-01-23|1262.20
#2014-01-24|1234.67
#2014-01-27|1234.69
#2014-01-28|1251.01
#2014-01-29|1251.47
#2014-01-30|1260.31
#2014-01-31|1255.83
#2014-02-03|1251.82
#2014-02-04|1239.09
#2014-02-05|1241.11
#2014-02-06|1274.55
#2014-02-07|1262.47
#2014-02-10|1253.41
#2014-02-11|1270.90
#2014-02-12|1272.00
#2014-02-13|1243.35
#2014-02-14|1258.56
#2014-02-17|1266.29
#2014-02-18|1260.06
#2014-02-19|1252.03
#2014-02-20|1248.25
#2014-02-21|1240.76
#2014-02-24|1254.16
#2014-02-25|1226.33
#2014-02-26|1229.25
#2014-02-27|1235.11
#2014-02-28|1236.49
#2014-03-03|1203.30
#2014-03-04|1231.38
#2014-03-05|1231.04
#2014-03-06|1242.40
#2014-03-07|1228.77
#2014-03-10|1215.36
#2014-03-11|1210.40
#2014-03-12|1196.49
#2014-03-13|1178.91
#2014-03-14|1167.28
#2014-03-17|1170.06
#2014-03-18|1203.14
#2014-03-19|1219.05
#2014-03-20|1230.92
#2014-03-21|1264.45
#2014-03-24|1257.43
#2014-03-25|1268.03
#2014-03-26|1255.01
#2014-03-27|1256.44
#2014-03-28|1250.75
#2014-03-31|1254.28
#2014-04-01|1265.50
#2014-04-02|1280.95
#2014-04-03|1268.11
#2014-04-04|1299.79
#2014-04-07|1283.87
#2014-04-08|1298.09
#2014-04-09|1285.04
#2014-04-10|1273.49
#2014-04-11|1266.70
#2014-04-14|1275.30
#2014-04-15|1271.87
#2014-04-16|1285.80
#2014-04-17|1287.48
#2014-04-18|1288.86
#2014-04-21|1283.12
#2014-04-22|1274.55
#2014-04-23|1275.42
#2014-04-24|1270.50
#2014-04-25|1273.60
#2014-04-28|1266.75
#2014-04-29|1293.15
#2014-04-30|1297.18
#2014-05-01|1300.51
#2014-05-02|1318.13
#2014-05-05|1319.68
#2014-05-06|1326.22
#2014-05-07|1339.82
#2014-05-08|1341.34
#2014-05-09|1320.12
#2014-05-12|1340.58
#2014-05-13|1351.10
#2014-05-14|1335.87
#2014-05-15|1315.82
#2014-05-16|1330.40
#2014-05-19|1336.98
#2014-05-20|1326.38
#2014-05-21|1335.68
#2014-05-22|1346.02
#2014-05-23|1355.27
#2014-05-26|1359.01
#2014-05-27|1359.33
#2014-05-28|1364.58
#2014-05-29|1364.12
#2014-05-30|1343.85
#2014-06-02|1355.15
#2014-06-03|1355.51
#2014-06-04|1349.26
#2014-06-05|1363.03
#2014-06-06|1385.40
#2014-06-09|1386.88
#2014-06-10|1398.69
#2014-06-11|1389.50
#2014-06-12|1384.49
#2014-06-13|1370.89
#2014-06-16|1375.99
#2014-06-17|1370.93
#2014-06-18|1386.32
#2014-06-19|1400.57
#2014-06-20|1399.19
#2014-06-23|1394.54
#2014-06-24|1382.76
#2014-06-25|1379.61
#2014-06-26|1372.41
#2014-06-27|1361.96
#2014-06-30|1372.95
#2014-07-01|1383.25
#2014-07-02|1398.85
#2014-07-03|1406.49
#2014-07-04|1406.67
#2014-07-07|1399.79
#2014-07-08|1396.68
#2014-07-09|1394.77
#2014-07-10|1385.90
#2014-07-11|1385.81
#2014-07-14|1400.77
#2014-07-15|1394.42
#2014-07-16|1392.18
#2014-07-17|1377.79
#2014-07-18|1396.85
#2014-07-21|1392.68
#2014-07-22|1400.99
#2014-07-23|1396.96
#2014-07-24|1399.54
#2014-07-25|1397.45
#2014-07-28|1386.32
#2014-07-29|1376.84
#2014-07-30|1363.35
#2014-07-31|1333.87
#2014-08-01|1342.38
#2014-08-04|1348.38
#2014-08-05|1341.46
#2014-08-06|1343.70
#2014-08-07|1342.35
#2014-08-08|1350.30
#2014-08-11|1361.75
#2014-08-12|1371.98
#2014-08-13|1387.93
#2014-08-14|1413.80
#2014-08-15|1406.39
#2014-08-18|1412.50
#2014-08-19|1420.45
#2014-08-20|1427.55
#2014-08-21|1437.23
#2014-08-22|1442.12
#2014-08-25|1449.87
#2014-08-26|1443.34
#2014-08-27|1450.41
#2014-08-28|1447.92
#2014-08-29|1444.68
#2014-09-01|1441.38
#2014-09-02|1447.21
#2014-09-03|1454.41
#2014-09-04|1472.76
#2014-09-05|1466.84
#2014-09-08|1484.56
#2014-09-09|1462.57
#2014-09-10|1473.98
#2014-09-11|1468.79
#2014-09-12|1468.58
#2014-09-15|1468.43
#2014-09-16|1469.67
#2014-09-17|1488.05
#2014-09-18|1475.27
#2014-09-19|1473.85
#2014-09-22|1459.02
#2014-09-23|1445.13
#2014-09-24|1446.68
#2014-09-25|1429.09
#2014-09-26|1431.13
#2014-09-29|1435.90
#2014-09-30|1445.07
#2014-10-01|1424.48
#2014-10-02|1415.46
#2014-10-03|1418.05
#2014-10-06|1432.42
#2014-10-07|1421.67
#2014-10-08|1403.15
#2014-10-09|1389.90
#2014-10-10|1348.91
#2014-10-13|1330.90
#2014-10-14|1336.45
#2014-10-15|1305.84
#2014-10-16|1307.76
#2014-10-17|1336.89
#2014-10-20|1322.43
#2014-10-21|1339.28
#2014-10-22|1330.58
#2014-10-23|1366.99
#2014-10-24|1368.27
#2014-10-27|1355.01
#2014-10-28|1369.57
#2014-10-29|1376.57
#2014-10-30|1382.85
#2014-10-31|1400.04
#2014-11-03|1398.51
#2014-11-04|1381.31
#2014-11-05|1387.96
#2014-11-06|1380.77
#2014-11-07|1371.19
#2014-11-10|1377.14
#2014-11-11|1366.85
#2014-11-12|1356.98
#2014-11-13|1350.18
#2014-11-14|1350.99
#2014-11-17|1345.60
#2014-11-18|1332.59
#2014-11-19|1349.01
#2014-11-20|1363.51
#2014-11-21|1362.81
#2014-11-24|1367.72
#2014-11-25|1358.47
#2014-11-26|1358.17
#2014-11-27|1349.66
#2014-11-28|1317.43
#2014-12-01|1283.23
#2014-12-02|1248.99
#2014-12-03|1249.75
#2014-12-04|1243.50
#2014-12-05|1235.26
#2014-12-08|1211.81
#2014-12-09|1195.36
#2014-12-10|1157.36
#2014-12-11|1141.95
#2014-12-12|1135.42
#2014-12-15|1077.08
#2014-12-16|1080.82
#2014-12-17|1119.43
#2014-12-18|1171.42
#2014-12-19|1165.91
#2014-12-22|1170.05
#2014-12-23|1164.96
#2014-12-24|1154.40
#2014-12-25|1154.40
#2014-12-26|1155.98
#2014-12-29|1153.01
#2014-12-30|1149.99
#2014-12-31|1139.43
#2015-01-01|1139.43
#2015-01-02|1102.29
#2015-01-05|1063.99
#2015-01-06|1084.80
#2015-01-07|1108.11
#2015-01-08|1135.86
#2015-01-09|1135.71
#2015-01-12|1115.57
#2015-01-13|1110.86
#2015-01-14|1090.42
#2015-01-15|1090.09
#2015-01-16|1085.95
#2015-01-19|1076.72
#2015-01-20|1095.65
#2015-01-21|1103.17
#2015-01-22|1120.13
#2015-01-23|1102.05
#2015-01-26|1114.78
#2015-01-27|1121.47
#2015-01-28|1093.23
#2015-01-29|1070.57
#2015-01-30|1027.10
#2015-02-02|1034.28
#2015-02-03|1064.72
#2015-02-04|1042.92
#2015-02-05|1103.06
#2015-02-06|1096.68
#2015-02-09|1110.97
#2015-02-10|1082.75
#2015-02-11|1050.51
#2015-02-12|1082.98
#2015-02-13|1082.96
#2015-02-16|1076.16
#2015-02-17|1079.38
#2015-02-18|1068.37
#2015-02-19|1071.27
#2015-02-20|1078.68
#2015-02-23|1087.52
#2015-02-24|1117.06
#2015-02-25|1120.74
#2015-02-26|1132.07
#2015-02-27|1132.31
#2015-03-02|1122.19
#2015-03-03|1106.93
#2015-03-04|1085.50
#2015-03-05|1083.93
#2015-03-06|1039.03
#2015-03-09|1037.50
#2015-03-10|1017.04
#2015-03-11|1033.76
#2015-03-12|1070.05
#2015-03-13|1060.32
#2015-03-16|1065.30
#2015-03-17|1055.24
#2015-03-18|1064.16
#2015-03-19|1063.30
#2015-03-20|1093.85
#2015-03-23|1094.84
#2015-03-24|1098.84
#2015-03-25|1094.93
#2015-03-26|1071.68
#2015-03-27|1076.33
#2015-03-30|1074.00
#2015-03-31|1065.06
#2015-04-01|1076.30
#2015-04-02|1081.53
#2015-04-03|1099.65
#2015-04-06|1129.48
#2015-04-07|1135.90
#2015-04-08|1131.45
#2015-04-09|1114.73
#2015-04-10|1107.39
#2015-04-13|1097.94
#2015-04-14|1109.43
#2015-04-15|1111.54
#2015-04-16|1119.33
#2015-04-17|1108.60
#2015-04-20|1099.62
#2015-04-21|1109.11
#2015-04-22|1114.73
#2015-04-23|1127.99
#2015-04-24|1151.25
#2015-04-27|1158.52
#2015-04-28|1158.28
#2015-04-29|1157.28
#2015-04-30|1115.85
#2015-05-01|1102.77
#2015-05-04|1123.63
#2015-05-05|1151.34
#2015-05-06|1137.46
#2015-05-07|1116.22
#2015-05-08|1144.55
#2015-05-11|1141.05
#2015-05-12|1137.39
#2015-05-13|1145.13
#2015-05-14|1162.66
#2015-05-15|1174.38
#2015-05-18|1158.37
#2015-05-19|1152.73
#2015-05-20|1145.29
#2015-05-21|1143.47
#2015-05-22|1130.91
#2015-05-25|1131.36
#2015-05-26|1108.75
#2015-05-27|1110.20
#2015-05-28|1093.58
#2015-05-29|1077.89
#2015-06-01|1075.81
#2015-06-02|1090.33
#2015-06-03|1086.73
#2015-06-04|1077.74
#2015-06-05|1074.58
#2015-06-08|1076.57
#2015-06-09|1079.46
#2015-06-10|1086.55
#2015-06-11|1085.63
#2015-06-12|1088.24
#2015-06-15|1071.77
#2015-06-16|1081.23
#2015-06-17|1085.97
#2015-06-18|1103.14
#2015-06-19|1096.01
#2015-06-22|1106.59
#2015-06-23|1106.36
#2015-06-24|1092.97
#2015-06-25|1092.70
#2015-06-26|1089.39
#2015-06-29|1055.37
#2015-06-30|1058.39
#2015-07-01|1055.64
#2015-07-02|1072.49
#2015-07-03|1069.24
#2015-07-06|1054.03
#2015-07-07|1062.78
#2015-07-08|1050.53
#2015-07-09|1067.12
#2015-07-10|1088.65
#2015-07-13|1092.09
#2015-07-14|1096.52
#2015-07-15|1089.20
#2015-07-16|1093.78
#2015-07-17|1100.77
#2015-07-20|1102.39
#2015-07-21|1102.86
#2015-07-22|1097.70
#2015-07-23|1098.41
#2015-07-24|1054.71
#2015-07-27|1038.71
#2015-07-28|1058.78
#2015-07-29|1067.53
#2015-07-30|1045.94
#2015-07-31|1085.10
#2015-08-03|1082.15
#2015-08-04|1083.08
#2015-08-05|1070.24
#2015-08-06|1070.27
#2015-08-07|1097.21
#2015-08-10|1103.66
#2015-08-11|1062.69
#2015-08-12|1060.83
#2015-08-13|1050.95
#2015-08-14|1053.08
#2015-08-17|1047.41
#2015-08-18|1044.57
#2015-08-19|1027.48
#2015-08-20| 998.85
#2015-08-21| 960.68
#2015-08-24| 929.60
#2015-08-25| 953.35
#2015-08-26| 953.25
#2015-08-27|1003.48
#2015-08-28|1011.64
#2015-08-31|1027.87
#2015-09-01| 995.54
#2015-09-02| 998.76
#2015-09-03|1018.04
#2015-09-04|1002.78
#2015-09-07| 995.91
#2015-09-08|1013.85
#2015-09-09|1010.11
#2015-09-10|1018.87
#2015-09-11|1022.00
#2015-09-14|1027.17
#2015-09-15|1040.41
#2015-09-16|1053.25
#2015-09-17|1069.09
#2015-09-18|1060.47
#2015-09-21|1049.67
#2015-09-22|1024.98
#2015-09-23| 999.75
#2015-09-24| 978.56
#2015-09-25| 990.97
#2015-09-28| 973.42
#2015-09-29| 969.29
#2015-09-30| 992.94
#2015-10-01|1009.27
#2015-10-02|1014.62
#2015-10-05|1046.66
#2015-10-06|1046.11
#2015-10-07|1074.61
#2015-10-08|1082.93
#2015-10-09|1089.64
#2015-10-12|1085.51
#2015-10-13|1081.54
#2015-10-14|1084.37
#2015-10-15|1078.28
#2015-10-16|1085.80
#2015-10-19|1080.93
#2015-10-20|1085.54
#2015-10-21|1064.48
#2015-10-22|1052.51
#2015-10-23|1040.77
#2015-10-26|1042.41
#2015-10-27|1023.38
#2015-10-28|1025.03
#2015-10-29|1002.83
#2015-10-30|1001.17
#2015-11-02|1003.90
#2015-11-03|1031.23
#2015-11-04|1025.51
#2015-11-05|1026.51
#2015-11-06| 999.26
#2015-11-09| 976.06
#2015-11-10| 980.55
#2015-11-11| 978.98
#2015-11-12| 973.89
#2015-11-13| 960.45
#2015-11-16| 956.38
#2015-11-17| 977.80
#2015-11-18| 982.95
#2015-11-19|1002.00
#2015-11-20|1017.34
#2015-11-23|1005.81
#2015-11-24|1009.18
#2015-11-25| 993.67
#2015-11-26|1002.73
#2015-11-27|1002.22
#2015-11-30| 985.79
#2015-12-01| 998.18
#2015-12-02| 976.89
#2015-12-03| 956.90
#2015-12-04| 964.27
#2015-12-07| 942.41
#2015-12-08| 934.52
#2015-12-09| 938.92
#2015-12-10| 937.08
#2015-12-11| 896.00
#2015-12-14| 890.75
#2015-12-15| 924.21
#2015-12-16| 929.89
#2015-12-17| 938.23
#2015-12-18| 928.42
#2015-12-21| 916.00
#2015-12-22| 923.51
#2015-12-23| 943.88
#2015-12-24| 936.48
#2015-12-25| 936.48
#2015-12-28| 927.16
#2015-12-29| 925.23
#2015-12-30| 911.49
#2015-12-31| 918.34
#2016-01-01| 918.34
#2016-01-04| 896.75
#2016-01-05| 893.95
#2016-01-06| 882.95
#2016-01-07| 832.85
#2016-01-08| 802.49
#2016-01-11| 812.95
#2016-01-12| 815.34
#2016-01-13| 806.54
#2016-01-14| 805.24
#2016-01-15| 787.33
#2016-01-18| 782.00
#2016-01-19| 782.40
#2016-01-20| 762.84
#2016-01-21| 777.99
#2016-01-22| 796.04
#2016-01-25| 783.35
#2016-01-26| 797.79
#2016-01-27| 794.75
#2016-01-28| 812.17
#2016-01-29| 850.44
#2016-02-01| 845.81
#2016-02-02| 814.07
#2016-02-03| 824.79
#2016-02-04| 872.39
#2016-02-05| 848.54
#2016-02-08| 815.05
#2016-02-09| 811.91
#2016-02-10| 815.68
#2016-02-11| 793.55
#2016-02-12| 802.91
#2016-02-15| 826.61
#2016-02-16| 829.02
#2016-02-17| 877.70
#2016-02-18| 878.58
#2016-02-19| 864.47
#2016-02-22| 892.45
#2016-02-23| 879.53
#2016-02-24| 872.22
#2016-02-25| 887.89
#2016-02-26| 886.75
#2016-02-29| 888.38
#2016-03-01| 911.28
#2016-03-02| 923.79
#2016-03-03| 924.39
#2016-03-04| 927.93
#2016-03-07| 941.78
#2016-03-08| 927.05
#2016-03-09| 938.69
#2016-03-10| 934.94
#2016-03-11| 942.96
#2016-03-14| 945.78
#2016-03-15| 930.31
#2016-03-16| 944.99
#2016-03-17| 994.27
#2016-03-18|1018.37
#2016-03-21|1012.72
#2016-03-22|1031.62
#2016-03-23|1010.52
#2016-03-24|1005.27
#2016-03-25|1005.27
#2016-03-28|1019.07
#2016-03-29|1024.17
#2016-03-30|1053.55
#2016-03-31|1058.74
#2016-04-01|1032.92
#2016-04-04|1019.30
#2016-04-05| 992.53
#2016-04-06| 993.84
#2016-04-07| 988.75
#2016-04-08|1005.99
#2016-04-11|1004.86
#2016-04-12|1017.48
#2016-04-13|1029.52
#2016-04-14|1032.59
#2016-04-15|1029.87
#2016-04-18|1026.33
#2016-04-19|1051.65
#2016-04-20|1044.95
#2016-04-21|1027.98
#2016-04-22|1033.75
#2016-04-25|1021.90
#2016-04-26|1032.08
#2016-04-27|1044.40
#2016-04-28|1064.73
#2016-04-29|1070.81
#2016-05-02|1076.62
#2016-05-03|1045.61
#2016-05-04|1024.91
#2016-05-05|1016.69
#2016-05-06|1006.08
#2016-05-09| 999.63
#2016-05-10|1018.48
#2016-05-11|1022.04
#2016-05-12|1021.98
#2016-05-13|1001.96
#2016-05-16|1005.91
#2016-05-17| 999.84
#2016-05-18| 994.71
#2016-05-19| 972.83
#2016-05-20| 988.31
#2016-05-23| 985.36
#2016-05-24| 984.21
#2016-05-25| 986.31
#2016-05-26| 991.81
#2016-05-27| 993.91
#2016-05-30| 993.85
#2016-05-31| 990.51
#2016-06-01| 978.20
#2016-06-02| 966.44
#2016-06-03| 976.14
#2016-06-06| 976.04
#2016-06-07| 984.00
#2016-06-08|1013.39
#2016-06-09| 996.73
#2016-06-10| 975.21
#2016-06-13| 955.91
#2016-06-14| 932.22
#2016-06-15| 951.27
#2016-06-16| 943.81
#2016-06-17| 959.10
#2016-06-20| 989.68
#2016-06-21| 988.56
#2016-06-22| 991.61
#2016-06-23|1016.66
#2016-06-24| 944.78
#2016-06-27| 903.65
#2016-06-28| 921.61
#2016-06-29| 955.16
#2016-06-30| 977.83
#2016-07-01| 982.22
#2016-07-04| 973.86
#2016-07-05| 944.27
#2016-07-06| 928.75
#2016-07-07| 940.53
#2016-07-08| 958.98
#2016-07-11| 985.23
#2016-07-12|1006.75
#2016-07-13| 998.80
#2016-07-14|1008.40
#2016-07-15|1001.45
#2016-07-18|1014.63
#2016-07-19| 999.22
#2016-07-20|1018.48
#2016-07-21|1011.04
#2016-07-22|1011.43
#2016-07-25| 990.42
#2016-07-26| 996.96
#2016-07-27|1000.99
#2016-07-28|1013.53
#2016-07-29|1030.44
#2016-08-01|1022.27
#2016-08-02|1008.87
#2016-08-03|1018.25
#2016-08-04|1027.20
#2016-08-05|1046.14
#2016-08-08|1059.45
#2016-08-09|1082.31
#2016-08-10|1096.83
#2016-08-11|1109.67
#2016-08-12|1114.54
#2016-08-15|1135.42
#2016-08-16|1124.10
#2016-08-17|1115.24
#2016-08-18|1129.95
#2016-08-19|1118.94
#2016-08-22|1113.82
#2016-08-23|1095.97
#2016-08-24|1080.11
#2016-08-25|1071.43
#2016-08-26|1094.05
#2016-08-29|1081.90
#2016-08-30|1069.22
#2016-08-31|1062.15
#2016-09-01|1061.88
#2016-09-02|1081.92
#2016-09-05|1090.37
#2016-09-06|1096.01
#2016-09-07|1086.18
#2016-09-08|1080.97
#2016-09-09|1031.14
#2016-09-12|1025.06
#2016-09-13|1012.94
#2016-09-14| 994.24
#2016-09-15| 998.98
#2016-09-16| 976.21
#2016-09-19| 970.66
#2016-09-20| 971.50
#2016-09-21| 969.88
#2016-09-22|1003.85
#2016-09-23| 994.90
#2016-09-26| 981.07
#2016-09-27|1015.13
#2016-09-28|1023.42
#2016-09-29|1022.98
#2016-09-30|1011.55
#2016-10-03|1019.30
#2016-10-04|1040.92
#2016-10-05|1045.18
#2016-10-06|1043.12
#2016-10-07|1034.00
#2016-10-10|1072.31
#2016-10-11|1068.04
#2016-10-12|1058.59
#2016-10-13|1051.73
#2016-10-14|1054.54
#2016-10-17|1061.01
#2016-10-18|1088.39
#2016-10-19|1110.28
#2016-10-20|1099.38
#2016-10-21|1097.01
#2016-10-24|1104.75
#2016-10-25|1096.89
#2016-10-26|1100.15
#2016-10-27|1083.53
#2016-10-28|1077.02
#2016-10-31|1072.78
#2016-11-01|1033.48
#2016-11-02|1018.21
#2016-11-03|1018.72
#2016-11-04|1021.38
#2016-11-07|1101.81
#2016-11-08|1118.47
#2016-11-09| 999.85
#2016-11-10| 903.67
#2016-11-11| 874.71
#2016-11-14| 895.41
#2016-11-15| 919.77
#2016-11-16| 924.00
#2016-11-17| 940.31
#2016-11-18| 918.96
#2016-11-21| 914.92
#2016-11-22| 923.02
#2016-11-23| 914.38
#2016-11-24| 913.81
#2016-11-25| 925.32
#2016-11-28| 926.47
#2016-11-29| 916.01
#2016-11-30| 922.64
#2016-12-01| 911.93
#2016-12-02| 903.15
#2016-12-05| 920.96
#2016-12-06| 943.58
#2016-12-07| 960.88
#2016-12-08| 970.06
#2016-12-09| 992.16
#2016-12-12| 996.67
#2016-12-13| 996.30
#2016-12-14| 974.70
#2016-12-15| 941.91
#2016-12-16| 934.86
#2016-12-19| 934.23
#2016-12-20| 935.57
#2016-12-21| 926.39
#2016-12-22| 907.99
#2016-12-23| 918.56
#2016-12-26| 914.68
#2016-12-27| 927.01
#2016-12-28| 926.70
#2016-12-29| 936.43
#2016-12-30| 939.39
#2017-01-02| 935.03
#2017-01-03| 920.43
#2017-01-04| 902.75
#2017-01-05| 903.16
#2017-01-06| 901.84
#2017-01-09| 887.35
#2017-01-10| 886.77
#2017-01-11| 873.22
#2017-01-12| 886.89
#2017-01-13| 892.52
#2017-01-16| 886.38
#2017-01-17| 904.15
#2017-01-18| 901.56
#2017-01-19| 889.66
#2017-01-20| 913.54
#2017-01-23| 946.44
#2017-01-24| 968.42
#2017-01-25| 989.10
#2017-01-26| 971.05
#2017-01-27| 977.08
#2017-01-30| 993.93
#2017-01-31| 980.78
#2017-02-01| 964.65
#2017-02-02| 980.51
#2017-02-03| 993.04
#2017-02-06| 983.17
#2017-02-07| 966.73
#2017-02-08| 981.92
#2017-02-09| 994.49
#2017-02-10|1011.67
#2017-02-13|1014.95
#2017-02-14|1003.89
#2017-02-15| 997.29
#2017-02-16| 993.58
#2017-02-17| 984.44
#2017-02-20| 992.23
#2017-02-21|1006.31
#2017-02-22|1023.10
#2017-02-23|1017.96
#2017-02-24|1007.33
#2017-02-27|1020.39
#2017-02-28| 998.66
#2017-03-01|1029.70
#2017-03-02|1006.75
#2017-03-03|1032.28
#2017-03-06|1053.16
#2017-03-07|1053.87
#2017-03-08|1035.06
#2017-03-09|1024.22
#2017-03-10|1042.19
#2017-03-13|1038.81
#2017-03-14|1024.04
#2017-03-15|1043.20
#2017-03-16|1064.90
#2017-03-17|1075.21
#2017-03-20|1081.51
#2017-03-21|1074.76
#2017-03-22|1081.64
#2017-03-23|1090.31
#2017-03-24|1109.01
#2017-03-27|1100.76
#2017-03-28|1104.88
#2017-03-29|1099.55
#2017-03-30|1103.91
#2017-03-31|1090.80
#2017-04-03|1105.89
#2017-04-04|1113.29
#2017-04-05|1124.13
#2017-04-06|1111.95
#2017-04-07|1120.19
#2017-04-10|1118.15
#2017-04-11|1111.50
#2017-04-12|1096.07
#2017-04-13|1109.80
#2017-04-14|1109.80
#2017-04-17|1105.03
#2017-04-18|1104.02
#2017-04-19|1085.47
#2017-04-20|1088.51
#2017-04-21|1092.33
#2017-04-24|1116.11
#2017-04-25|1118.00
#2017-04-26|1101.67
#2017-04-27|1113.31
#2017-04-28|1104.14
#2017-05-01|1114.58
#2017-05-02|1132.87
#2017-05-03|1110.50
#2017-05-04|1091.45
#2017-05-05|1107.97
#2017-05-08|1099.03
#2017-05-09|1109.39
#2017-05-10|1122.01
#2017-05-11|1114.91
#2017-05-12|1114.73
#2017-05-15|1125.37
#2017-05-16|1111.14
#2017-05-17|1086.38
#2017-05-18|1061.49
#2017-05-19|1080.91
#2017-05-22|1074.74
#2017-05-23|1089.03
#2017-05-24|1088.37
#2017-05-25|1088.34
#2017-05-26|1087.22
#2017-05-29|1080.54
#2017-05-30|1068.64
#2017-05-31|1063.83
#2017-06-01|1072.21
#2017-06-02|1079.18
#2017-06-05|1098.78
#2017-06-06|1102.08
#2017-06-07|1104.86
#2017-06-08|1109.47
#2017-06-09|1114.17
#2017-06-12|1119.46
#2017-06-13|1126.36
#2017-06-14|1145.15
#2017-06-15|1126.20
#2017-06-16|1148.83
#2017-06-19|1156.92
#2017-06-20|1132.65
#2017-06-21|1130.92
#2017-06-22|1139.16
#2017-06-23|1147.20
#2017-06-26|1158.05
#2017-06-27|1151.30
#2017-06-28|1165.13
#2017-06-29|1158.62
#2017-06-30|1164.05
#2017-07-03|1159.65
#2017-07-04|1164.53
#2017-07-05|1153.09
#2017-07-06|1146.75
#2017-07-07|1160.03
#2017-07-10|1178.31
#2017-07-11|1178.50
#2017-07-12|1203.27
#2017-07-13|1202.65
#2017-07-14|1215.07
#2017-07-17|1213.51
#2017-07-18|1209.08
#2017-07-19|1208.89
#2017-07-20|1215.85
#2017-07-21|1224.77
#2017-07-24|1213.13
#2017-07-25|1203.14
#2017-07-26|1194.40
#2017-07-27|1185.02
#2017-07-28|1174.62
#2017-07-31|1161.14
#2017-08-01|1169.30
#2017-08-02|1157.77
#2017-08-03|1160.96
#2017-08-04|1162.69
#2017-08-07|1156.82
#2017-08-08|1154.44
#2017-08-09|1142.46
#2017-08-10|1126.61
#2017-08-11|1125.71
#2017-08-14|1141.48
#2017-08-15|1132.34
#2017-08-16|1140.61
#2017-08-17|1133.49
#2017-08-18|1124.44
#2017-08-21|1140.93
#2017-08-22|1145.66
#2017-08-23|1135.21
#2017-08-24|1135.15
#2017-08-25|1141.66
#2017-08-28|1129.44
#2017-08-29|1126.75
#2017-08-30|1139.30
#2017-08-31|1136.46
#2017-09-01|1141.26
#2017-09-04|1126.57
#2017-09-05|1120.51
#2017-09-06|1112.83
#2017-09-07|1120.89
#2017-09-08|1114.82
#2017-09-11|1118.84
#2017-09-12|1115.07
#2017-09-13|1105.76
#2017-09-14|1110.67
#2017-09-15|1112.47
#2017-09-18|1115.64
#2017-09-19|1114.38
#2017-09-20|1125.04
#2017-09-21|1112.68
#2017-09-22|1115.90
#2017-09-25|1104.81
#2017-09-26|1096.41
#2017-09-27|1087.24
#2017-09-28|1078.46
#2017-09-29|1086.69
#2017-10-02|1081.56
#2017-10-03|1083.06
#2017-10-04|1082.37
#2017-10-05|1074.21
#2017-10-06|1053.58
#2017-10-09|1036.11
#2017-10-10|1029.20
#2017-10-11|1014.24
#2017-10-12| 997.83
#2017-10-13| 994.53
#2017-10-16| 970.74
#2017-10-17| 983.40
#2017-10-18| 988.58
#2017-10-19| 998.58
#2017-10-20| 976.77
#2017-10-23| 976.13
#2017-10-24| 982.30
#2017-10-25| 975.34
#2017-10-26| 973.03
#2017-10-27| 972.80
#2017-10-30| 969.91
#2017-10-31| 966.55
#2017-11-01| 957.20
#2017-11-02| 963.56
#2017-11-03| 968.16
#2017-11-06| 979.63
#2017-11-07| 974.54
#2017-11-08| 977.62
#2017-11-09| 980.09
#2017-11-10| 964.80
#2017-11-13| 948.52
#2017-11-14| 939.15
#2017-11-15| 933.50
#2017-11-16| 944.19
#2017-11-17| 952.54
#2017-11-20| 951.34
#2017-11-21| 971.72
#2017-11-22| 974.60
#2017-11-23| 982.60
#2017-11-24| 981.62
#2017-11-27| 971.81
#2017-11-28| 970.94
#2017-11-29| 976.99
#2017-11-30| 961.30
#2017-12-01| 970.74
#2017-12-04| 966.92
#2017-12-05| 962.44
#2017-12-06| 941.68
#2017-12-07| 948.88
#2017-12-08| 959.11
#2017-12-11| 962.87
#2017-12-12| 951.69
#2017-12-13| 972.67
#2017-12-14| 972.13
#2017-12-15| 968.82
#2017-12-18| 982.50
#2017-12-19| 963.27
#2017-12-20| 970.49
#2017-12-21| 955.48
#2017-12-22| 952.72
#2017-12-25| 952.72
#2017-12-26| 947.77
#2017-12-27| 945.63
#2017-12-28| 952.33
#2017-12-29| 966.06
#2018-01-01| 966.06
#2018-01-02| 984.45
#2018-01-03| 994.43
#2018-01-04|1004.63
#2018-01-05|1005.05
#2018-01-08|1011.02
#2018-01-09| 997.13
#2018-01-10| 984.52
#2018-01-11| 989.25
#2018-01-12|1001.70
#2018-01-15|1013.81
#2018-01-16|1019.49
#2018-01-17|1035.23
#2018-01-18|1042.17
#2018-01-19|1039.73
#2018-01-22|1032.83
#2018-01-23|1036.51
#2018-01-24|1045.94
#2018-01-25|1048.45
#2018-01-26|1051.53
#2018-01-29|1038.99
#2018-01-30|1039.12
#2018-01-31|1045.22
#2018-02-01|1063.67
#2018-02-02|1041.78
#2018-02-05|1039.73
#2018-02-06|1003.68
#2018-02-07|1002.47
#2018-02-08| 964.65
#2018-02-09| 976.60
#2018-02-12| 986.03
#2018-02-13| 991.10
#2018-02-14| 997.98
#2018-02-15|1003.52
#2018-02-16| 994.08
#2018-02-19|1001.94
#2018-02-20| 990.47
#2018-02-21| 984.72
#2018-02-22| 992.38
#2018-02-23| 987.57
#2018-02-26| 972.06
#2018-02-27| 949.71
#2018-02-28| 936.14
#2018-03-01| 952.08
#2018-03-02| 940.94
#2018-03-05| 943.32
#2018-03-06| 952.76
#2018-03-07| 942.00
#2018-03-08| 960.29
#2018-03-09| 981.28
#2018-03-12| 983.74
#2018-03-13| 985.97
#2018-03-14| 967.75
#2018-03-15| 954.92
#2018-03-16| 947.91
#2018-03-19| 947.65
#2018-03-20| 932.02
#2018-03-21| 953.83
#2018-03-22| 946.82
#2018-03-23| 941.81
#2018-03-26| 953.67
#2018-03-27| 950.90
#2018-03-28| 931.19
#2018-03-29| 933.84
#2018-03-30| 933.84
#2018-04-02| 925.27
#2018-04-03| 944.56
#2018-04-04| 950.90
#2018-04-05| 971.55
#2018-04-06| 956.10
#2018-04-09| 964.21
#2018-04-10| 966.79
#2018-04-11| 972.60
#2018-04-12| 981.06
#2018-04-13| 983.53
#2018-04-16| 979.68
#2018-04-17| 998.30
#2018-04-18|1000.14
#2018-04-19| 974.22
#2018-04-20| 949.87
#2018-04-23| 952.42
#2018-04-24| 938.96
#2018-04-25| 926.27
#2018-04-26| 940.99
#2018-04-27| 943.37
#2018-04-30| 941.09
#2018-05-01| 937.15
#2018-05-02| 908.99
#2018-05-03| 891.96
#2018-05-04| 889.03
#2018-05-07| 857.97
#2018-05-08| 864.01
#2018-05-09| 857.33
#2018-05-10| 877.92
#2018-05-11| 885.40
#2018-05-14| 865.35
#2018-05-15| 855.58
#2018-05-16| 861.02
#2018-05-17| 841.59
#2018-05-18| 828.48
#2018-05-21| 834.13
#2018-05-22| 841.03
#2018-05-23| 845.13
#2018-05-24| 838.73
#2018-05-25| 842.88
#2018-05-28| 845.05
#2018-05-29| 833.26
#2018-05-30| 842.34
#2018-05-31| 833.61
#2018-06-01| 838.96
#2018-06-04| 843.15
#2018-06-05| 823.30
#2018-06-06| 828.61
#2018-06-07| 823.83
#2018-06-08| 837.83
#2018-06-11| 848.90
#2018-06-12| 843.62
#2018-06-13| 851.93
#2018-06-14| 854.31
#2018-06-15| 840.88
#2018-06-18| 839.79
#2018-06-19| 841.65
#2018-06-20| 855.37
#2018-06-21| 849.29
#2018-06-22| 867.09
#2018-06-25| 868.82
#2018-06-26| 891.19
#2018-06-27| 881.57
#2018-06-28| 889.41
#2018-06-29| 910.75
#2018-07-02| 870.64
#2018-07-03| 905.33
#2018-07-04| 921.31
#2018-07-05| 948.07
#2018-07-06| 959.23
#2018-07-09| 966.79
#2018-07-10| 966.46
#2018-07-11| 976.39
#2018-07-12| 968.48
#2018-07-13| 959.69
#2018-07-16| 960.73
#2018-07-17| 971.15
#2018-07-18| 966.54
#2018-07-19| 962.25
#2018-07-20| 966.37
#2018-07-23| 966.15
#2018-07-24| 997.43
#2018-07-25| 994.61
#2018-07-26|1020.97
#2018-07-27|1035.00
#2018-07-30|1042.89
#2018-07-31|1032.45
#2018-08-01|1040.27
#2018-08-02|1022.29
#2018-08-03|1036.82
#2018-08-06|1029.71
#2018-08-07|1047.66
#2018-08-08|1037.70
#2018-08-09|1009.82
#2018-08-10| 981.32
#2018-08-13| 977.76
#2018-08-14|1001.85
#2018-08-15| 966.18
#2018-08-16| 960.51
#2018-08-17| 962.09
#2018-08-20| 969.54
#2018-08-21| 994.29
#2018-08-22|1021.04
#2018-08-23|1018.18
#2018-08-24|1019.21
#2018-08-27|1046.02
#2018-08-28|1026.49
#2018-08-29|1027.13
#2018-08-30|1020.88
#2018-08-31|1014.08
#2018-09-03|1006.63
#2018-09-04| 985.14
#2018-09-05| 972.41
#2018-09-06| 977.92
#2018-09-07| 991.91
#2018-09-10| 993.61
#2018-09-11| 993.30
#2018-09-12|1007.72
#2018-09-13|1021.15
#2018-09-14|1020.18
#2018-09-17|1001.44
#2018-09-18|1014.06
#2018-09-19|1008.53
#2018-09-20| 999.23
#2018-09-21| 997.39
#2018-09-24| 995.15
#2018-09-25| 983.87
#2018-09-26| 989.00
#2018-09-27|1003.14
#2018-09-28|1007.47
#2018-10-01|1019.81
#2018-10-02|1003.51
#2018-10-03| 999.20
#2018-10-04| 971.94
#2018-10-05| 966.48
#2018-10-08| 956.03
#2018-10-09| 962.21
#2018-10-10| 945.32
#2018-10-11| 928.58
#2018-10-12| 941.45
#2018-10-15| 953.09
#2018-10-16| 964.02
#2018-10-17| 947.61
#2018-10-18| 910.17
#2018-10-19| 919.66
#2018-10-22| 903.50
#2018-10-23| 880.96
#2018-10-24| 867.51
#2018-10-25| 869.57
#2018-10-26| 858.99
#2018-10-29| 820.15
#2018-10-30| 810.16
#2018-10-31| 806.66
#2018-11-01| 838.51
#2018-11-02| 841.95
#2018-11-05| 866.39
#2018-11-06| 866.40
#2018-11-07| 870.71
#2018-11-08| 816.24
#2018-11-09| 801.25
#2018-11-12| 793.89
#2018-11-13| 771.49
#2018-11-14| 768.09
#2018-11-15| 770.23
#2018-11-16| 796.55
#2018-11-19| 791.13
#2018-11-20| 774.62
#2018-11-21| 772.81
#2018-11-22| 750.22
#2018-11-23| 747.92
#2018-11-26| 732.11
#2018-11-27| 742.30
#2018-11-28| 769.89
#2018-11-29| 795.63
#2018-11-30| 783.46
#2018-12-03| 792.27
#2018-12-04| 777.98
#2018-12-05| 780.07
#2018-12-06| 783.73
#2018-12-07| 803.42
#2018-12-10| 782.10
#2018-12-11| 775.74
#2018-12-12| 784.47
#2018-12-13| 788.99
#2018-12-14| 777.18
#2018-12-17| 784.24
#2018-12-18| 791.64
#2018-12-19| 805.93
#2018-12-20| 820.19
#2018-12-21| 834.50
#2018-12-24| 832.15
#2018-12-25| 832.15
#2018-12-26| 829.01
#2018-12-27| 840.73
#2018-12-28| 845.46
#2018-12-31| 841.33
#2019-01-01| 841.33
#2019-01-02| 863.99
#2019-01-03| 857.54
#2019-01-04| 882.56
#2019-01-07| 898.40
#2019-01-08| 915.70
#2019-01-09| 922.00
#2019-01-10| 925.23
#2019-01-11| 920.02
#2019-01-14| 912.98
#2019-01-15| 922.48
#2019-01-16| 932.25
#2019-01-17| 936.54
#2019-01-18| 948.45
#2019-01-21| 931.75
#2019-01-22| 920.79
#2019-01-23| 917.71
#2019-01-24| 919.08
#2019-01-25| 922.28
#2019-01-28| 911.94
#2019-01-29| 913.57
#2019-01-30| 915.82
#2019-01-31| 933.89
#2019-02-01| 918.53
#2019-02-04| 921.21
#2019-02-05| 930.15
#2019-02-06| 918.37
#2019-02-07| 901.88
#2019-02-08| 882.64
#2019-02-11| 879.03
#2019-02-12| 881.94
#2019-02-13| 860.50
#2019-02-14| 869.57
#2019-02-15| 873.80
#2019-02-18| 873.06
#2019-02-19| 879.94
#2019-02-20| 887.63
#2019-02-21| 893.52
#2019-02-22| 899.50
#2019-02-25| 911.46
#2019-02-26| 911.74
#2019-02-27| 901.38
#2019-02-28| 885.64
#2019-03-01| 879.80
#2019-03-04| 877.10
#2019-03-05| 870.68
#2019-03-06| 873.98
#2019-03-07| 859.40
#2019-03-08| 857.51
#2019-03-11| 864.78
#2019-03-12| 867.03
#2019-03-13| 859.62
#2019-03-14| 856.98
#2019-03-15| 869.58
#2019-03-18| 874.16
#2019-03-19| 893.34
#2019-03-20| 907.37
#2019-03-21| 905.93
#2019-03-22| 863.11
#2019-03-25| 887.49
#2019-03-26| 882.06
#2019-03-27| 875.26
#2019-03-28| 865.14
#2019-03-29| 884.28
#2019-04-01| 889.92
#2019-04-02| 879.82
#2019-04-03| 890.68
#2019-04-04| 891.50
#2019-04-05| 912.94
#2019-04-08| 920.43
#2019-04-09| 919.21
#2019-04-10| 915.37
#2019-04-11| 905.33
#2019-04-12| 900.69
#2019-04-15| 895.34
#2019-04-16| 892.55
#2019-04-17| 914.26
#2019-04-18| 915.02
#2019-04-19| 915.02
#2019-04-22| 902.40
#2019-04-23| 894.18
#2019-04-24| 901.45
#2019-04-25| 896.31
#2019-04-26| 900.04
#2019-04-29| 874.59
#2019-04-30| 896.15
#2019-05-01| 904.13
#2019-05-02| 875.59
#2019-05-03| 885.54
#2019-05-06| 884.48
#2019-05-07| 877.55
#2019-05-08| 870.96
#2019-05-09| 859.09
#2019-05-10| 862.85
#2019-05-13| 868.44
#2019-05-14| 876.50
#2019-05-15| 870.84
#2019-05-16| 865.27
#2019-05-17| 873.33
#2019-05-20| 881.94
#2019-05-21| 876.73
#2019-05-22| 870.48
#2019-05-23| 860.95
#2019-05-24| 855.03
#2019-05-27| 855.94
#2019-05-28| 843.12
#2019-05-29| 847.69
#2019-05-30| 869.76
#2019-05-31| 848.07
#2019-06-03| 834.75
#2019-06-04| 847.19
#2019-06-05| 857.65
#2019-06-06| 839.00
#2019-06-07| 861.04
#2019-06-10| 883.52
#2019-06-11| 898.06
#2019-06-12| 891.39
#2019-06-13| 889.06
#2019-06-14| 881.73
#2019-06-17| 867.56
#2019-06-18| 882.94
#2019-06-19| 883.03
#2019-06-20| 896.35
#2019-06-21| 895.52
#2019-06-24| 894.00
#2019-06-25| 889.75
#2019-06-26| 898.09
#2019-06-27| 887.22
#2019-06-28| 874.96
#2019-07-01| 878.75
#2019-07-02| 885.97
#2019-07-03| 884.40
#2019-07-04| 887.80
#2019-07-05| 884.87
#2019-07-08| 891.11
#2019-07-09| 884.07
#2019-07-10| 859.47
#2019-07-11| 866.64
#2019-07-12| 859.70
#2019-07-15| 867.29
#2019-07-16| 867.20
#2019-07-17| 851.76
#2019-07-18| 843.02
#2019-07-19| 833.44
#2019-07-22| 816.04
#2019-07-23| 801.61
#2019-07-24| 799.99
#2019-07-25| 799.79
#2019-07-26| 784.06
#2019-07-29| 804.09
#2019-07-30| 808.72
#2019-07-31| 795.75
#2019-08-01| 775.15
#2019-08-02| 762.56
#2019-08-05| 741.13
#2019-08-06| 730.09
#2019-08-07| 737.33
#2019-08-08| 746.95
#2019-08-09| 745.95
#2019-08-12| 726.92
#2019-08-13| 714.09
#2019-08-14| 686.55
#2019-08-15| 677.47
#2019-08-16| 696.02
#2019-08-19| 685.47
#2019-08-20| 694.33
#2019-08-21| 698.10
#2019-08-22| 697.14
#2019-08-23| 684.76
#2019-08-26| 690.67
#2019-08-27| 699.93
#2019-08-28| 703.16
#2019-08-29| 728.46
#2019-08-30| 753.82
#2019-09-02| 748.67
#2019-09-03| 734.71
#2019-09-04| 746.06
#2019-09-05| 764.55
#2019-09-06| 775.07
#2019-09-09| 773.53
#2019-09-10| 777.94
#2019-09-11| 776.26
#2019-09-12| 776.29
#2019-09-13| 787.74
#2019-09-16| 786.18
#2019-09-17| 792.12
#2019-09-18| 792.28
#2019-09-19| 786.32
#2019-09-20| 808.31
#2019-09-23| 804.21
#2019-09-24| 797.73
#2019-09-25| 782.64
#2019-09-26| 774.75
#2019-09-27| 774.03
#2019-09-30| 776.41
#2019-10-01| 778.52
#2019-10-02| 766.04
#2019-10-03| 765.65
#2019-10-04| 780.26
#2019-10-07| 770.99
#2019-10-08| 774.81
#2019-10-09| 777.91
#2019-10-10| 791.12
#2019-10-11| 810.55
#2019-10-14| 818.06
#2019-10-15| 817.48
#2019-10-16| 821.91
#2019-10-17| 816.17
#2019-10-18| 808.34
#2019-10-21| 816.44
#2019-10-22| 824.32
#2019-10-23| 836.98
#2019-10-24| 828.90
#2019-10-25| 827.59
#2019-10-28| 856.71
#2019-10-29| 862.55
#2019-10-30| 849.56
#2019-10-31| 838.37
#2019-11-01| 858.36
#2019-11-04| 851.94
#2019-11-05| 852.16
#2019-11-06| 858.93
#2019-11-07| 867.37
#2019-11-08| 855.67
#2019-11-11| 858.78
#2019-11-12| 848.89
#2019-11-13| 831.67
#2019-11-14| 836.26
#2019-11-15| 851.20
#2019-11-18| 848.82
#2019-11-19| 852.81
#2019-11-20| 844.18
#2019-11-21| 831.11
#2019-11-22| 839.14
#2019-11-25| 841.23
#2019-11-26| 826.97
#2019-11-27| 832.79
#2019-11-28| 830.49
#2019-11-29| 825.73
#2019-12-02| 819.15
#2019-12-03| 822.16
#2019-12-04| 821.97
#2019-12-05| 823.35
#2019-12-06| 815.92
#2019-12-09| 825.58
#2019-12-10| 848.07
#2019-12-11| 859.56
#2019-12-12| 864.15
#2019-12-13| 908.40
#2019-12-16| 917.21
#2019-12-17| 912.34
#2019-12-18| 920.13
#2019-12-19| 921.38
#2019-12-20| 920.80
#2019-12-23| 915.08
#2019-12-24| 913.40
#2019-12-25| 913.40
#2019-12-26| 917.48
#2019-12-27| 914.63
#2019-12-30| 907.27
#2019-12-31| 903.58
#2020-01-01| 903.58
#2020-01-02| 927.94
#2020-01-03| 932.62
#2020-01-06| 933.58
#2020-01-07| 921.34
#2020-01-08| 938.73
#2020-01-09| 937.65
#2020-01-10| 947.99
#2020-01-13| 951.07
#2020-01-14| 953.42
#2020-01-15| 943.73
#2020-01-16| 971.90
#2020-01-17| 983.37
#2020-01-20| 975.11
#2020-01-21| 973.46
#2020-01-22| 976.77
#2020-01-23| 965.80
#2020-01-24| 949.19
#2020-01-27| 920.56
#2020-01-28| 940.07
#2020-01-29| 948.26
#2020-01-30| 935.83
#2020-01-31| 912.74
#2020-02-03| 919.08
#2020-02-04| 942.44
#2020-02-05| 931.25
#2020-02-06| 923.94
#2020-02-07| 918.48
#2020-02-10| 916.86
#2020-02-11| 954.77
#2020-02-12| 948.16
#2020-02-13| 922.35
#2020-02-14| 920.53
#2020-02-17| 921.57
#2020-02-18| 915.56
#2020-02-19| 928.34
#2020-02-20| 917.43
#2020-02-21| 909.60
#2020-02-24| 877.79
#2020-02-25| 852.94
#2020-02-26| 831.75
#2020-02-27| 779.33
#2020-02-28| 762.08
#2020-03-02| 772.99
#2020-03-03| 797.34
#2020-03-04| 810.39
#2020-03-05| 775.97
#2020-03-06| 730.62
#2020-03-09| 660.70
#2020-03-10| 687.09
#2020-03-11| 652.68
#2020-03-12| 569.88
#2020-03-13| 590.82
#2020-03-16| 571.41
#2020-03-17| 549.61
#2020-03-18| 495.36
#2020-03-19| 468.83
#2020-03-20| 473.96
#2020-03-23| 414.57
#2020-03-24| 447.36
#2020-03-25| 471.06
#2020-03-26| 517.51
#2020-03-27| 476.11
#2020-03-30| 449.55
#2020-03-31| 459.90
#2020-04-01| 432.46
#2020-04-02| 438.08
#2020-04-03| 417.56
#2020-04-06| 436.03
#2020-04-07| 463.31
#2020-04-08| 474.19
#2020-04-09| 489.21
#2020-04-10| 489.21
#2020-04-13| 488.28
#2020-04-14| 502.50
#2020-04-15| 480.39
#2020-04-16| 468.50
#2020-04-17| 493.22
#2020-04-20| 490.23
#2020-04-21| 469.60
#2020-04-22| 466.16
#2020-04-23| 456.92
#2020-04-24| 449.09
#2020-04-27| 453.20
#2020-04-28| 479.74
#2020-04-29| 513.34
#2020-04-30| 502.48
#2020-05-01| 484.42
#2020-05-04| 496.68
#2020-05-05| 512.91
#2020-05-06| 498.10
#2020-05-07| 497.20
#2020-05-08| 511.53
#2020-05-11| 509.89
#2020-05-12| 499.01
#2020-05-13| 480.08
#2020-05-14| 486.66
#2020-05-15| 485.39
#2020-05-18| 515.86
#2020-05-19| 497.80
#2020-05-20| 512.17
#2020-05-21| 516.74
#2020-05-22| 520.58
#2020-05-25| 527.23
#2020-05-26| 550.62
#2020-05-27| 559.64
#2020-05-28| 557.22
#2020-05-29| 566.02
#2020-06-01| 585.70
#2020-06-02| 619.78
#2020-06-03| 643.84
#2020-06-04| 633.72
#2020-06-05| 660.02
#2020-06-08| 671.75
#2020-06-09| 654.79
#2020-06-10| 620.56
#2020-06-11| 575.32
#2020-06-12| 595.39
#2020-06-15| 586.75
#2020-06-16| 606.61
#2020-06-17| 599.62
#2020-06-18| 590.71
#2020-06-19| 598.40
#2020-06-22| 598.04
#2020-06-23| 609.13
#2020-06-24| 591.31
#2020-06-25| 581.18
#2020-06-26| 570.89
#2020-06-29| 576.79
#2020-06-30| 577.40
#2020-07-01| 583.07
#2020-07-02| 590.04
#2020-07-03| 597.05
#2020-07-06| 601.20
#2020-07-07| 591.15
#2020-07-08| 573.02
#2020-07-09| 553.68
#2020-07-10| 551.98
#2020-07-13| 560.42
#2020-07-14| 541.87
#2020-07-15| 558.74
#2020-07-16| 559.29
#2020-07-17| 551.73
#2020-07-20| 541.27
#2020-07-21| 555.66
#2020-07-22| 569.86
#2020-07-23| 565.11
#2020-07-24| 554.28
#2020-07-27| 574.22
#2020-07-28| 568.49
#2020-07-29| 570.81
#2020-07-30| 559.35
#2020-07-31| 576.17
#2020-08-03| 591.14
#2020-08-04| 584.20
#2020-08-05| 595.81
#2020-08-06| 610.94
#2020-08-07| 606.72
#2020-08-10| 625.04
#2020-08-11| 638.52
#2020-08-12| 630.95
#2020-08-13| 636.08
#2020-08-14| 654.46
#2020-08-17| 663.03
#2020-08-18| 651.77
#2020-08-19| 645.21
#2020-08-20| 635.77
#2020-08-21| 633.49
#2020-08-24| 632.75
#2020-08-25| 648.42
#2020-08-26| 635.47
#2020-08-27| 633.39
#2020-08-28| 645.10
#2020-08-31| 621.43
#2020-09-01| 640.36
#2020-09-02| 628.61
#2020-09-03| 618.98
#2020-09-04| 624.77
#2020-09-07| 630.39
#2020-09-08| 620.95
#2020-09-09| 623.66
#2020-09-10| 638.31
#2020-09-11| 641.16
#2020-09-14| 663.99
#2020-09-15| 664.61
#2020-09-16| 666.47
#2020-09-17| 659.10
#2020-09-18| 650.95
#2020-09-21| 624.46
#2020-09-22| 631.35
#2020-09-23| 612.74
#2020-09-24| 614.34
#2020-09-25| 625.26
#2020-09-28| 635.98
#2020-09-29| 638.99
#2020-09-30| 651.64
#2020-10-01| 637.75
#2020-10-02| 646.84
#2020-10-05| 669.25
#2020-10-06| 666.24
#2020-10-07| 670.76
#2020-10-08| 691.61
#2020-10-09| 692.53
#2020-10-12| 696.52
#2020-10-13| 682.30
#2020-10-14| 686.40
#2020-10-15| 684.51
#2020-10-16| 685.20
#2020-10-19| 686.01
#2020-10-20| 695.17
#2020-10-21| 702.75
#2020-10-22| 705.11
#2020-10-23| 708.92
#2020-10-26| 693.12
#2020-10-27| 689.83
#2020-10-28| 664.09
#2020-10-29| 644.83
#2020-10-30| 655.76
#2020-11-02| 651.45
#2020-11-03| 668.51
#2020-11-04| 667.66
#2020-11-05| 699.37
#2020-11-06| 699.68
#2020-11-09| 742.37
#2020-11-10| 745.02
#2020-11-11| 754.40
#2020-11-12| 747.57
#2020-11-13| 753.87
#2020-11-16| 763.61
#2020-11-17| 785.46
#2020-11-18| 796.56
#2020-11-19| 787.26
#2020-11-20| 790.40
#2020-11-23| 795.29
#2020-11-24| 813.11
#2020-11-25| 803.99
#2020-11-26| 796.07
#2020-11-27| 784.13
#2020-11-30| 783.28
#2020-12-01| 825.57
#2020-12-02| 831.16
#2020-12-03| 854.88
#2020-12-04| 862.12
#2020-12-07| 858.52
#2020-12-08| 865.34
#2020-12-09| 860.56
#2020-12-10| 871.32
#2020-12-11| 860.64
#2020-12-14| 849.84
#2020-12-15| 853.96
#2020-12-16| 877.25
#2020-12-17| 900.24
#2020-12-18| 888.25
#2020-12-21| 856.91
#2020-12-22| 843.68
#2020-12-23| 868.29
#2020-12-24| 886.67
#2020-12-25| 886.67
#2020-12-28| 885.88
#2020-12-29| 912.54
#2020-12-30| 922.86
#2020-12-31| 915.26
#2021-01-01| 915.26
#2021-01-04| 915.55
#2021-01-05| 917.72
#2021-01-06| 957.98
#2021-01-07| 964.03
#2021-01-08| 971.10
#2021-01-11| 944.51
#2021-01-12| 951.37
#2021-01-13| 937.63
#2021-01-14| 954.67
#2021-01-15| 956.80
#2021-01-18| 960.21
#2021-01-19| 964.46
#2021-01-20| 959.25
#2021-01-21| 938.11
#2021-01-22| 909.08
#2021-01-25| 905.76
#2021-01-26| 912.71
#2021-01-27| 879.96
#2021-01-28| 870.73
#2021-01-29| 849.84
#2021-02-01| 839.33
#2021-02-02| 876.14
#2021-02-03| 878.30
#2021-02-04| 874.30
#2021-02-05| 886.84
#2021-02-08| 881.71
#2021-02-09| 887.59
#2021-02-10| 889.32
#2021-02-11| 888.55
#2021-02-12| 887.70
#2021-02-15| 887.64
#2021-02-16| 886.16
#2021-02-17| 891.63
#2021-02-18| 863.45
#2021-02-19| 868.77
#2021-02-22| 848.20
#2021-02-23| 874.47
#2021-02-24| 893.35
#2021-02-25| 864.98
#2021-02-26| 881.50
#2021-03-01| 900.85
#2021-03-02| 913.72
#2021-03-03| 926.67
#2021-03-04| 914.10
#2021-03-05| 905.35
#2021-03-08| 903.46
#2021-03-09| 911.26
#2021-03-10| 923.14
#2021-03-11| 940.68
#2021-03-12| 939.84
#2021-03-15| 940.34
#2021-03-16| 959.67
#2021-03-17| 959.65
#2021-03-18| 962.12
#2021-03-19| 929.01
#2021-03-22| 932.23
#2021-03-23| 909.30
#2021-03-24| 897.92
#2021-03-25| 897.31
#2021-03-26| 918.78
#2021-03-29| 929.96
#2021-03-30| 952.15
#2021-03-31| 935.67
#2021-04-01| 942.05
#2021-04-02| 942.05
#2021-04-05| 962.31
#2021-04-06| 964.03
#2021-04-07| 972.18
#2021-04-08| 974.02
#2021-04-09| 961.41
#2021-04-12| 956.58
#2021-04-13| 959.28
#2021-04-14| 977.15
#2021-04-15| 987.19
#2021-04-16| 990.70
#2021-04-19| 971.94
#2021-04-20| 975.24
#2021-04-21| 993.09
#2021-04-22|1000.86
#2021-04-23|1009.57
#2021-04-26|1000.88
#2021-04-27| 998.52
#2021-04-28| 990.04
#2021-04-29|1002.82
#2021-04-30| 985.70
#2021-05-03| 997.45
#2021-05-04|1000.10
#2021-05-05|1007.33
#2021-05-06|1015.26
#2021-05-07|1025.84
#2021-05-10|1039.32
#2021-05-11|1038.15
#2021-05-12| 997.35
#2021-05-13| 999.28
#2021-05-14|1029.31
#2021-05-17|1034.09
#2021-05-18|1030.34
#2021-05-19|1022.23
#2021-05-20|1028.75
#2021-05-21|1013.67
#2021-05-24|1022.01
#2021-05-25| 991.98
#2021-05-26|1001.42
#2021-05-27|1006.60
#2021-05-28|1018.83
#2021-05-31|1035.52
#2021-06-01|1067.13
#2021-06-02|1051.87
#2021-06-03|1031.22
#2021-06-04|1034.52
#2021-06-07|1063.05
#2021-06-08|1068.27
#2021-06-09|1065.44
#2021-06-10|1064.73
#2021-06-11|1067.24
#2021-06-14|1055.12
#2021-06-15|1049.18
#2021-06-16|1040.45
#2021-06-17|1011.67
#2021-06-18| 994.81
#2021-06-21|1007.12
#2021-06-22| 989.58
#2021-06-23|1011.04
#2021-06-24|1044.83
#2021-06-25|1063.25
#2021-06-28|1057.37
#2021-06-29|1044.05
#2021-06-30|1041.86
#2021-07-01|1042.85
#2021-07-02|1048.14
#2021-07-05|1051.46
#2021-07-06|1035.26
#2021-07-07|1045.02
#2021-07-08|1032.51
#2021-07-09|1049.72
#2021-07-12|1042.98
#2021-07-13|1005.38
#2021-07-14|1009.35
#2021-07-15|1021.61
#2021-07-16|1021.53
#2021-07-19| 992.13
#2021-07-20|1002.57
#2021-07-21|1012.02
#2021-07-22|1013.37
#2021-07-23|1023.12
#2021-07-26|1031.74
#2021-07-27|1032.49
#2021-07-28|1046.10
#2021-07-29|1058.89
#2021-07-30|1047.96
#2021-08-02|1044.27
#2021-08-03|1056.17
#2021-08-04|1042.98
#2021-08-05|1039.86
#2021-08-06|1030.25
#2021-08-09|1020.30
#2021-08-10|1024.12
#2021-08-11|1035.76
#2021-08-12|1032.39
#2021-08-13|1038.48
#2021-08-16|1037.28
#2021-08-17|1018.49
#2021-08-18|1025.40
#2021-08-19|1002.41
#2021-08-20| 995.88
#2021-08-23|1009.65
#2021-08-24|1021.57
#2021-08-25|1028.32
#2021-08-26|1018.61
#2021-08-27|1038.11
#2021-08-30|1040.04
#2021-08-31|1060.93
#2021-09-01|1051.14
#2021-09-02|1046.96
#2021-09-03|1052.20
#2021-09-06|1064.39
#2021-09-07|1056.64
#2021-09-08|1049.90
#2021-09-09|1038.85
#2021-09-10|1046.81
#2021-09-13|1039.83
#2021-09-14|1042.60
#2021-09-15|1063.35
#2021-09-16|1060.34
#2021-09-17|1039.04
#2021-09-20|1007.16
#2021-09-21|1009.65
#2021-09-22|1025.84
#2021-09-23|1044.21
#2021-09-24|1032.34
#2021-09-27|1045.59
#2021-09-28|1021.19
#2021-09-29|1005.42
#2021-09-30|1017.72
#2021-10-01|1013.33
#2021-10-04|1009.66
#2021-10-05|1007.31
#2021-10-06|1002.09
#2021-10-07|1010.71
#2021-10-08|1008.41
#2021-10-11|1018.87
#2021-10-12|1024.77
#2021-10-13|1025.11
#2021-10-14|1043.01
#2021-10-15|1069.02
#2021-10-18|1072.08
#2021-10-19|1066.65
#2021-10-20|1070.61
#2021-10-21|1049.83
#2021-10-22|1038.51
#2021-10-25|1033.05
#2021-10-26|1039.48
#2021-10-27|1034.19
#2021-10-28|1016.18
#2021-10-29|1009.80
#2021-11-01|1005.26
#2021-11-02|1010.31
#2021-11-03|1012.75
#2021-11-04|1019.65
#2021-11-05|1029.82
#2021-11-08|1060.58
#2021-11-09|1064.56
#2021-11-10|1043.84
#2021-11-11|1041.37
#2021-11-12|1023.08
#2021-11-15|1014.40
#2021-11-16| 995.50
#2021-11-17|1003.80
#2021-11-18| 991.87
#2021-11-19| 982.23
#2021-11-22| 974.16
#2021-11-23| 965.99
#2021-11-24| 951.37
#2021-11-25| 938.12
#2021-11-26| 894.99
#2021-11-29| 913.36
#2021-11-30| 921.60
#2021-12-01| 937.95
#2021-12-02| 949.39
#2021-12-03| 931.20
#2021-12-06| 937.47
#2021-12-07| 956.44
#2021-12-08| 967.49
#2021-12-09| 955.00
#2021-12-10| 961.94
#2021-12-13| 952.29
#2021-12-14| 954.53
#2021-12-15| 954.83
#2021-12-16| 963.78
#2021-12-17| 992.33
#2021-12-20| 960.66
#2021-12-21| 981.16
#2021-12-22| 992.86
#2021-12-23|1002.29
#2021-12-24|1009.84
#2021-12-27|1019.25
#2021-12-28|1019.46
#2021-12-29|1013.06
#2021-12-30|1031.18
#2021-12-31|1041.64
#2022-01-03|1029.30
#2022-01-04|1036.60
#2022-01-05|1026.58
#2022-01-06|1019.81
#2022-01-07|1008.75
#2022-01-10| 997.04
#2022-01-11|1005.32
#2022-01-12|1032.10
#2022-01-13|1030.73
#2022-01-14|1037.43
#2022-01-17|1038.54
#2022-01-18|1017.11
#2022-01-19|1006.05
#2022-01-20|1005.76
#2022-01-21| 978.20
#2022-01-24| 950.00
#2022-01-25| 953.09
#2022-01-26| 953.13
#2022-01-27| 945.83
#2022-01-28| 945.07
#2022-01-31| 972.78
#2022-02-01| 986.01
#2022-02-02| 987.87
#2022-02-03| 968.21
#2022-02-04| 958.69
#2022-02-07| 965.97
#2022-02-08| 980.04
#2022-02-09|1001.52
#2022-02-10| 995.00
#2022-02-11|1005.86
#2022-02-14| 981.52
#2022-02-15|1004.92
#2022-02-16|1019.81
#2022-02-17|1014.74
#2022-02-18|1018.08
#2022-02-21|1007.69
#2022-02-22|1030.53
#2022-02-23| 997.62
#2022-02-24| 961.49
#2022-02-25| 984.66
#2022-02-28| 997.17
#2022-03-01| 986.85
#2022-03-02| 994.84
#2022-03-03| 988.13
#2022-03-04| 962.37
#2022-03-07| 912.16
#2022-03-08| 906.12
#2022-03-09| 954.21
#2022-03-10| 945.57
#2022-03-11| 946.28
#2022-03-14| 942.72
#2022-03-15| 957.54
#2022-03-16| 983.93
#2022-03-17| 999.30
#2022-03-18|1034.79
#2022-03-21|1040.68
#2022-03-22|1059.23
#2022-03-23|1051.51
#2022-03-24|1069.18
#2022-03-25|1070.76
#2022-03-28|1060.26
#2022-03-29|1071.93
#2022-03-30|1070.55
#2022-03-31|1081.61
#2022-04-01|1092.09
#2022-04-04|1096.02
#2022-04-05|1080.51
#2022-04-06|1059.68
#2022-04-07|1037.72
#2022-04-08|1017.65
#2022-04-11|1021.79
#2022-04-12|1024.84
#2022-04-13|1037.67
#2022-04-14|1029.53
#2022-04-15|1029.53
#2022-04-18|1021.19
#2022-04-19|1038.85
#2022-04-20|1037.11
#2022-04-21|1004.31
#2022-04-22| 979.62
#2022-04-25| 974.70
#2022-04-26| 971.00
#2022-04-27| 970.84
#2022-04-28| 992.00
#2022-04-29| 977.71
#2022-05-02| 978.56
#2022-05-03| 972.43
#2022-05-04| 982.75
#2022-05-05| 962.98
#2022-05-06| 959.73
#2022-05-09| 930.14
#2022-05-10| 927.57
#2022-05-11| 926.38
#2022-05-12| 936.37
#2022-05-13| 949.24
#2022-05-16| 977.05
#2022-05-17|1005.84
#2022-05-18| 975.46
#2022-05-19| 996.99
#2022-05-20|1024.23
#2022-05-23|1032.55
#2022-05-24|1020.61
#2022-05-25|1027.68
#2022-05-26|1037.01
#2022-05-27|1062.61
#2022-05-30|1079.27
#2022-05-31|1071.12
#2022-06-01|1052.04
#2022-06-02|1041.34
#2022-06-03|1045.97
#2022-06-06|1044.26
#2022-06-07|1051.33
#2022-06-08|1046.46
#2022-06-09|1033.70
#2022-06-10| 991.36
#2022-06-13| 963.56
#2022-06-14| 962.99
#2022-06-15| 957.51
#2022-06-16| 930.21
#2022-06-17| 930.42
#2022-06-20| 956.43
#2022-06-21| 966.37
#2022-06-22| 957.98
#2022-06-23| 959.09
#2022-06-24| 987.52
#2022-06-27| 997.72
#2022-06-28| 995.27
#2022-06-29| 981.83
#2022-06-30| 966.86
#2022-07-01| 954.19
#2022-07-04| 970.82
#2022-07-05| 959.83
#2022-07-06| 963.00
#2022-07-07| 963.81
#2022-07-08| 980.71
#2022-07-11| 952.38
#2022-07-12| 947.06
#2022-07-13| 937.93
#2022-07-14| 925.70
#2022-07-15| 946.68
#2022-07-18| 960.79
#2022-07-19| 964.98
#2022-07-20| 952.11
#2022-07-21| 944.26
#2022-07-22| 952.24
#2022-07-25| 950.18
#2022-07-26| 934.77
#2022-07-27| 934.14
#2022-07-28| 962.60
#2022-07-29| 964.83
#2022-08-01| 975.31
#2022-08-02| 965.86
#2022-08-03| 961.82
#2022-08-04| 987.02
#2022-08-05| 983.17
#2022-08-08| 992.48
#2022-08-09| 985.61
#2022-08-10|1001.45
#2022-08-11|1015.29
#2022-08-12|1023.83
#2022-08-15|1025.66
#2022-08-16|1022.77
#2022-08-17|1015.82
#2022-08-18|1016.00
#2022-08-19| 993.78
#2022-08-22| 973.56
#2022-08-23| 983.05
#2022-08-24| 981.20
#2022-08-25| 998.18
#2022-08-26| 990.40
#2022-08-29| 961.91
#2022-08-30| 942.57
#2022-08-31| 919.94
#2022-09-01| 913.21
#2022-09-02| 929.89
#2022-09-05| 941.07
#2022-09-06| 923.31
#2022-09-07| 927.12
#2022-09-08| 930.31
#2022-09-09| 950.54
#2022-09-12| 979.97
#2022-09-13| 954.19
#2022-09-14| 953.65
#2022-09-15| 944.89
#2022-09-16| 946.89
#2022-09-19| 960.05
#2022-09-20| 955.82
#2022-09-21| 951.06
#2022-09-22| 932.37
#2022-09-23| 901.18
#2022-09-26| 876.18
#2022-09-27| 882.53
#2022-09-28| 892.85
#2022-09-29| 897.66
#2022-09-30| 888.72
#2022-10-03| 914.63
#2022-10-04| 927.59
#2022-10-05| 914.42
#2022-10-06| 927.34
#2022-10-07| 918.39
#2022-10-10| 911.58
#2022-10-11| 907.78
#2022-10-12| 909.18
#2022-10-13| 914.25
#2022-10-14| 912.14
#2022-10-17| 936.46
#2022-10-18| 937.90
#2022-10-19| 928.12
#2022-10-20| 929.33
#2022-10-21| 943.80
#2022-10-24| 951.41
#2022-10-25| 966.00
#2022-10-26| 982.47
#2022-10-27| 979.44
#2022-10-28| 992.99
#2022-10-31|1010.37
#2022-11-01|1035.39
#2022-11-02|1038.89
#2022-11-03|1020.23
#2022-11-04|1059.42
#2022-11-07|1059.84
#2022-11-08|1067.10
#2022-11-09|1056.55
#2022-11-10|1096.89
#2022-11-11|1127.80
#2022-11-14|1137.62
#2022-11-15|1128.74
#2022-11-16|1135.70
#2022-11-17|1125.44
#2022-11-18|1125.55
#2022-11-21|1126.28
#2022-11-22|1113.53
#2022-11-23|1130.89
#2022-11-24|1122.21
#2022-11-25|1108.83
#2022-11-28|1105.06
#2022-11-29|1094.43
#2022-11-30|1112.89
#2022-12-01|1139.01
#2022-12-02|1118.49
#2022-12-05|1071.94
#2022-12-06|1083.99
#2022-12-07|1089.32
#2022-12-08|1099.18
#2022-12-09|1077.55
#2022-12-12|1076.98
#2022-12-13|1099.34
#2022-12-14|1076.10
#2022-12-15|1051.54
#2022-12-16|1055.92
#2022-12-19|1061.23
#2022-12-20|1061.90
#2022-12-21|1076.50
#2022-12-22|1073.77
#2022-12-23|1104.20
#2022-12-26|1090.52
#2022-12-27|1096.79
#2022-12-28|1072.63
#2022-12-29|1073.63
#2022-12-30|1035.42
#2023-01-02|1055.52
#2023-01-03|1062.81
#2023-01-04|1089.96
#2023-01-05|1112.90
#2023-01-06|1160.13
#2023-01-09|1166.59
#2023-01-10|1162.84
#2023-01-11|1196.33
#2023-01-12|1217.92
#2023-01-13|1226.03
#2023-01-16|1246.46
#2023-01-17|1226.05
#2023-01-18|1239.12
#2023-01-19|1221.62
#2023-01-20|1245.09
#2023-01-23|1268.14
#2023-01-24|1270.96
#2023-01-25|1273.51
#2023-01-26|1289.02
#2023-01-27|1275.52
#2023-01-30|1254.25
#2023-01-31|1258.11
#2023-02-01|1285.80
#2023-02-02|1288.10
#2023-02-03|1281.92
#2023-02-06|1257.93
#2023-02-07|1257.22
#2023-02-08|1256.16
#2023-02-09|1257.60
#2023-02-10|1261.21
#2023-02-13|1277.04
#2023-02-14|1262.90
#2023-02-15|1269.05
#2023-02-16|1269.55
#2023-02-17|1273.32
#2023-02-20|1287.26
#2023-02-21|1251.25
#2023-02-22|1249.94
#2023-02-23|1246.32
#2023-02-24|1232.50
#2023-02-27|1243.40
#2023-02-28|1256.24
#2023-03-01|1282.39
#2023-03-02|1288.80
#2023-03-03|1325.12
#2023-03-06|1316.59
#2023-03-07|1282.61
#2023-03-08|1296.81
#2023-03-09|1287.64
#2023-03-10|1254.44
#2023-03-13|1234.28
#2023-03-14|1238.20
#2023-03-15|1209.50
#2023-03-16|1212.83
#2023-03-17|1203.95
#2023-03-20|1214.51
#2023-03-21|1223.83
#2023-03-22|1236.93
#2023-03-23|1245.10
#2023-03-24|1250.60
#2023-03-27|1265.29
#2023-03-28|1286.77
#2023-03-29|1327.46
#2023-03-30|1335.63
#2023-03-31|1325.73
#2023-04-03|1327.79
#2023-04-04|1342.12
#2023-04-05|1292.64
#2023-04-06|1301.21
#2023-04-07|1301.21
#2023-04-10|1338.59
#2023-04-11|1349.24
#2023-04-12|1366.04
#2023-04-13|1390.32
#2023-04-14|1381.07
#2023-04-17|1387.93
#2023-04-18|1364.96
#2023-04-19|1366.68
#2023-04-20|1365.68
#2023-04-21|1357.46
#2023-04-24|1356.29
#2023-04-25|1345.24
#2023-04-26|1334.46
#2023-04-27|1351.08
#2023-04-28|1374.84
#2023-05-01|1383.66
#2023-05-02|1385.15
#2023-05-03|1387.66
#2023-05-04|1367.38
#2023-05-05|1395.20
#2023-05-08|1397.22
#2023-05-09|1421.63
#2023-05-10|1434.42
#2023-05-11|1422.42
#2023-05-12|1424.16
#2023-05-15|1426.07
#2023-05-16|1444.23
#2023-05-17|1434.41
#2023-05-18|1430.13
#2023-05-19|1413.62
#2023-05-22|1384.75
#2023-05-23|1359.53
#2023-05-24|1362.14
#2023-05-25|1369.01
#2023-05-26|1404.34
#2023-05-29|1442.00
#2023-05-30|1406.35
#2023-05-31|1372.95
#2023-06-01|1391.03
#2023-06-02|1444.66
#2023-06-05|1434.83
#2023-06-06|1483.88
#2023-06-07|1486.43
#2023-06-08|1489.51
#2023-06-09|1501.41
#2023-06-12|1511.11
#2023-06-13|1536.53
#2023-06-14|1568.43
#2023-06-15|1564.65
#2023-06-16|1564.37
#2023-06-19|1561.52
#2023-06-20|1544.74
#2023-06-21|1535.15
#2023-06-22|1519.26
#2023-06-23|1514.70
#2023-06-26|1513.70
#2023-06-27|1540.59
#2023-06-28|1520.71
#2023-06-29|1523.68
#2023-06-30|1541.09
#2023-07-03|1578.70
#2023-07-04|1560.67
#2023-07-05|1555.14
#2023-07-06|1523.00
#2023-07-07|1537.09
#2023-07-10|1539.08
#2023-07-11|1559.48
#2023-07-12|1585.71
#2023-07-13|1604.56
#2023-07-14|1596.73
#2023-07-17|1600.52
#2023-07-18|1639.95
#2023-07-19|1627.28
#2023-07-20|1613.06
#2023-07-21|1600.11
#2023-07-24|1603.91
#2023-07-25|1600.34
#2023-07-26|1639.13
#2023-07-27|1652.38
#2023-07-28|1670.39
#2023-07-31|1664.05
#2023-08-01|1633.91
#2023-08-02|1581.63
#2023-08-03|1571.40
#2023-08-04|1625.32
#2023-08-07|1617.34
#2023-08-08|1599.88
#2023-08-09|1620.66
#2023-08-10|1627.10
#2023-08-11|1607.78
#2023-08-14|1609.51
#2023-08-15|1631.00
#2023-08-16|1655.36
#2023-08-17|1607.63
#2023-08-18|1616.73
#2023-08-21|1604.90
#2023-08-22|1622.88
#2023-08-23|1658.08
#2023-08-24|1650.16
#2023-08-25|1674.54
#2023-08-28|1694.49
#2023-08-29|1702.56
#2023-08-30|1733.43
#2023-08-31|1673.06
#2023-09-01|1632.83
#2023-09-04|1644.75
#2023-09-05|1625.09
#2023-09-06|1588.48
#2023-09-07|1592.66
#2023-09-08|1587.46
#2023-09-11|1581.68
#2023-09-12|1598.10
#2023-09-13|1602.74
#2023-09-14|1603.95
#2023-09-15|1628.88
#2023-09-18|1606.77
#2023-09-19|1630.45
#2023-09-20|1646.48
#2023-09-21|1598.97
#2023-09-22|1582.93
#2023-09-25|1536.85
#2023-09-26|1527.80
#2023-09-27|1512.83
#2023-09-28|1515.44
#2023-09-29|1487.36
#2023-10-02|1472.55
#2023-10-03|1437.52
#2023-10-04|1418.45
#2023-10-05|1324.39
#2023-10-06|1333.16
#2023-10-09|1338.62
#2023-10-10|1401.52
#2023-10-11|1427.16
#2023-10-12|1400.89
#2023-10-13|1371.16
#2023-10-16|1392.75
#2023-10-17|1387.68
#2023-10-18|1360.97
#2023-10-19|1335.01
#2023-10-20|1339.01
#2023-10-23|1324.09
#2023-10-24|1285.11
#2023-10-25|1282.83
#2023-10-26|1283.26
#2023-10-27|1259.99
#2023-10-30|1266.37
#2023-10-31|1264.02
#2023-11-01|1293.14
#2023-11-02|1319.32
#2023-11-03|1423.78
#2023-11-06|1452.99
#2023-11-07|1430.79
#2023-11-08|1428.54
#2023-11-09|1414.06
#2023-11-10|1384.92
#2023-11-13|1400.62
#2023-11-14|1455.33
#2023-11-15|1476.83
#2023-11-16|1486.45
#2023-11-17|1509.63
#2023-11-20|1514.30
#2023-11-21|1503.25
#2023-11-22|1503.74
#2023-11-23|1529.41
#2023-11-24|1529.97
#2023-11-27|1529.20
#2023-11-28|1533.94
#2023-11-29|1577.67
#2023-11-30|1623.17
#2023-12-01|1625.36
#2023-12-04|1618.96
#2023-12-05|1631.35
#2023-12-06|1643.92
#2023-12-07|1646.32
#2023-12-08|1631.65
#2023-12-11|1634.23
#2023-12-12|1646.50
#2023-12-13|1661.75
#2023-12-14|1796.24
#2023-12-15|1851.25
#2023-12-18|1856.22
#2023-12-19|1879.64
#2023-12-20|1850.07
#2023-12-21|1887.06
#2023-12-22|1895.80
#2023-12-25|1895.80
#2023-12-26|1905.37
#2023-12-27|1911.71
#2023-12-28|1921.58
#2023-12-29|1915.93
#2024-01-01|1915.93
#2024-01-02|1873.11
#2024-01-03|1824.53
#2024-01-04|1805.07
#2024-01-05|1857.46
#2024-01-08|1880.99
#2024-01-09|1802.54
#2024-01-10|1809.68
#2024-01-11|1807.53
#2024-01-12|1797.24
#2024-01-15|1771.28
#2024-01-16|1712.95
#2024-01-17|1678.04
#2024-01-18|1652.73
#2024-01-19|1694.43
#2024-01-22|1658.45
#2024-01-23|1664.74
#2024-01-24|1712.46
#2024-01-25|1724.56
#2024-01-26|1770.56
#2024-01-29|1778.27
#2024-01-30|1773.05
#2024-01-31|1746.47
#2024-02-01|1734.17
#2024-02-02|1756.70
#2024-02-05|1749.07
#2024-02-06|1803.17
#2024-02-07|1773.00
#2024-02-08|1741.31
#2024-02-09|1703.93
#2024-02-12|1707.13
#2024-02-13|1669.30
#2024-02-14|1686.71
#2024-02-15|1681.75
#2024-02-16|1688.39
#2024-02-19|1697.83
#2024-02-20|1711.27
#2024-02-21|1673.10
#2024-02-22|1680.86
#2024-02-23|1685.61
#2024-02-26|1672.37
#2024-02-27|1684.09
#2024-02-28|1637.22
#2024-02-29|1641.59
#2024-03-01|1653.91
#2024-03-04|1641.43
#2024-03-05|1655.98
#2024-03-06|1664.12
#2024-03-07|1642.75
#2024-03-08|1631.71
#2024-03-11|1651.44
#2024-03-12|1645.90
#2024-03-13|1682.52
#2024-03-14|1725.09
#2024-03-15|1697.39
#2024-03-18|1688.34
#2024-03-19|1674.74
#2024-03-20|1719.12
#2024-03-21|1718.60
#2024-03-22|1727.29
#2024-03-25|1724.66
#2024-03-26|1744.88
#2024-03-27|1780.01
#2024-03-28|1770.24
#2024-03-29|1770.24
#2024-04-01|1782.60
#2024-04-02|1786.76
#2024-04-03|1787.77
#2024-04-04|1800.13
#2024-04-05|1821.33
#2024-04-08|1820.41
#2024-04-09|1801.16
#2024-04-10|1735.99
#2024-04-11|1754.34
#2024-04-12|1738.54
#2024-04-15|1697.93
#2024-04-16|1669.42
#2024-04-17|1650.35
#2024-04-18|1648.57
#2024-04-19|1628.33
#2024-04-22|1676.91
#2024-04-23|1727.11
#2024-04-24|1693.72
#2024-04-25|1709.14
#2024-04-26|1738.37
#2024-04-29|1738.65
#2024-04-30|1705.26
#2024-05-01|1705.86
#2024-05-02|1716.86
#2024-05-03|1732.54
#2024-05-06|1738.28
#2024-05-07|1731.26
#2024-05-08|1723.89
#2024-05-09|1754.03
#2024-05-10|1768.11
#2024-05-13|1758.09
#2024-05-14|1739.01
#2024-05-15|1764.66
#2024-05-16|1774.51
#2024-05-17|1776.03
#2024-05-20|1779.39
#2024-05-21|1753.97
#2024-05-22|1744.58
#2024-05-23|1735.47
#2024-05-24|1712.02
#2024-05-27|1711.07
#2024-05-28|1682.00
#2024-05-29|1680.27
#2024-05-30|1704.69
#2024-05-31|1677.43
#2024-06-03|1518.04
#2024-06-04|1530.45
#2024-06-05|1585.60
#2024-06-06|1598.83
#2024-06-07|1489.94
#2024-06-10|1505.60
#2024-06-11|1505.84
#2024-06-12|1477.25
#2024-06-13|1490.97
#2024-06-14|1486.26
#2024-06-17|1468.77
#2024-06-18|1499.77
#2024-06-19|1489.49
#2024-06-20|1491.53
#2024-06-21|1480.91
#2024-06-24|1491.60
#2024-06-25|1467.42
#2024-06-26|1452.52
#2024-06-27|1443.61
#2024-06-28|1448.52
#2024-07-01|1442.22
#2024-07-02|1412.87
#2024-07-03|1431.03
#2024-07-04|1438.73
#2024-07-05|1411.90
#2024-07-08|1448.09
#2024-07-09|1454.60
#2024-07-10|1511.84
#2024-07-11|1504.89
#2024-07-12|1541.71
#2024-07-15|1513.13
#2024-07-16|1533.59
#2024-07-17|1495.04
#2024-07-18|1470.19
#2024-07-19|1470.42
#2024-07-22|1499.24
#2024-07-23|1487.79
#2024-07-24|1452.57
#2024-07-25|1442.75
#2024-07-26|1441.57
#2024-07-29|1416.25
#2024-07-30|1406.14
#2024-07-31|1441.69
#2024-08-01|1423.52
#2024-08-02|1374.05
#2024-08-05|1325.47
#2024-08-06|1355.78
#2024-08-07|1357.84
#2024-08-08|1376.41
#2024-08-09|1392.40
#2024-08-12|1379.83
#2024-08-13|1397.77
#2024-08-14|1413.85
#2024-08-15|1455.71
#2024-08-16|1452.50
#2024-08-19|1445.17
#2024-08-20|1434.13
#2024-08-21|1397.24
#2024-08-22|1384.10
#2024-08-23|1424.47
#2024-08-26|1385.56
#2024-08-27|1333.60
#2024-08-28|1374.02
#2024-08-29|1381.43
#2024-08-30|1395.45
#2024-09-02|1387.49
#2024-09-03|1363.11
#2024-09-04|1370.24
#2024-09-05|1351.79
#2024-09-06|1319.89
#2024-09-09|1330.81
#2024-09-10|1322.03
#2024-09-11|1334.49
#2024-09-12|1381.36
#2024-09-13|1399.50
#2024-09-16|1401.24
#2024-09-17|1425.87
#2024-09-18|1446.33
#2024-09-19|1454.85
#2024-09-20|1457.35
#2024-09-23|1460.03
#2024-09-24|1480.80
#2024-09-25|1457.95
#2024-09-26|1455.66
#2024-09-27|1429.81
#2024-09-30|1414.94
#2024-10-01|1405.55
#2024-10-02|1390.08
#2024-10-03|1361.47
#2024-10-04|1407.60
#2024-10-07|1392.75
#2024-10-08|1392.77
#2024-10-09|1404.10
#2024-10-10|1416.30
#2024-10-11|1406.69
#2024-10-14|1412.39
#2024-10-15|1398.38
#2024-10-16|1382.78
#2024-10-17|1379.69
#2024-10-18|1407.30
#2024-10-21|1378.49
#2024-10-22|1376.79
#2024-10-23|1355.12
#2024-10-24|1372.32
#2024-10-25|1381.69
#2024-10-28|1371.91
#2024-10-29|1361.28
#2024-10-30|1329.26
#2024-10-31|1333.31
#2024-11-01|1320.78
#2024-11-04|1320.72
#2024-11-05|1307.90
#2024-11-06|1355.71
#2024-11-07|1422.18
#2024-11-08|1391.25
#2024-11-11|1350.47
#2024-11-12|1340.12
#2024-11-13|1319.74
#2024-11-14|1331.98
#2024-11-15|1343.74
#2024-11-18|1352.93
#2024-11-19|1361.18
#2024-11-20|1364.36
#2024-11-21|1364.86
#2024-11-22|1370.90
#2024-11-25|1395.95
#2024-11-26|1348.67
#2024-11-27|1362.85
#2024-11-28|1376.58
#2024-11-29|1380.81
#2024-12-02|1381.74
#2024-12-03|1391.79
#2024-12-04|1398.85
#2024-12-05|1442.14
#2024-12-06|1429.24
#2024-12-09|1456.05
#2024-12-10|1424.94
#2024-12-11|1403.52
#2024-12-12|1402.31
#2024-12-13|1410.88
#2024-12-16|1407.15
#2024-12-17|1401.27
#2024-12-18|1396.96
#2024-12-19|1354.70
#2024-12-20|1368.87
#2024-12-23|1370.96
#2024-12-24|1373.93
#2024-12-25|1373.93
#2024-12-26|1376.85
#2024-12-27|1369.11
#2024-12-30|1343.56
#2024-12-31|1348.63
#2025-01-01|1348.63
#2025-01-02|1364.80
#2025-01-03|1348.62
#2025-01-06|1380.20
#2025-01-07|1399.08
#2025-01-08|1383.74
#2025-01-09|1373.72
#2025-01-10|1361.59
#2025-01-13|1354.48
#2025-01-14|1379.28
#2025-01-15|1404.77
#2025-01-16|1383.39
#2025-01-17|1384.63
#2025-01-20|1386.58
#2025-01-21|1390.96
#2025-01-22|1406.95
#2025-01-23|1424.01
#2025-01-24|1450.13
#2025-01-27|1427.11
#2025-01-28|1425.21
#2025-01-29|1436.18
#2025-01-30|1473.39
#2025-01-31|1429.55
#2025-02-03|1440.25
#2025-02-04|1456.71
#2025-02-05|1414.31
#2025-02-06|1496.43
#2025-02-07|1486.69
#2025-02-10|1483.07
#2025-02-11|1508.33
#2025-02-12|1537.70
#2025-02-13|1529.57
#2025-02-14|1542.62
#2025-02-17|1546.81
#2025-02-18|1550.73
#2025-02-19|1559.75
#2025-02-20|1573.72
#2025-02-21|1534.28
#2025-02-24|1510.53
#2025-02-25|1490.72
#2025-02-26|1494.37
#2025-02-27|1466.37
#2025-02-28|1464.05
#2025-03-03|1449.95
#2025-03-04|1424.63
#2025-03-05|1464.67
#2025-03-06|1476.36
#2025-03-07|1457.11
#2025-03-10|1424.29
#2025-03-11|1413.91
#2025-03-12|1427.27
#2025-03-13|1427.88
#2025-03-14|1494.27
#2025-03-17|1491.45
#2025-03-18|1483.81
#2025-03-19|1495.70
#2025-03-20|1486.84
#2025-03-21|1458.85
#2025-03-24|1479.42
#2025-03-25|1509.85
#2025-03-26|1479.27
#2025-03-27|1475.02
#2025-03-28|1438.63
#2025-03-31|1429.91
#2025-04-01|1447.21
#2025-04-02|1467.39
#2025-04-03|1455.90
#2025-04-04|1384.91
#2025-04-07|1352.34
#2025-04-08|1345.06
#2025-04-09|1381.52
#2025-04-10|1387.28
#2025-04-11|1400.81
#2025-04-14|1449.50
#2025-04-15|1436.19
#2025-04-16|1436.83
#2025-04-17|1447.52
#2025-04-18|1447.52
#2025-04-21|1470.95
#2025-04-22|1499.66
#2025-04-23|1542.96
#2025-04-24|1563.84
#2025-04-25|1599.99
#2025-04-28|1594.13
#2025-04-29|1548.59
#2025-04-30|1581.24
#2025-05-01|1578.60
#2025-05-02|1574.55
#2025-05-05|1583.42
#2025-05-06|1598.72
#2025-05-07|1663.71
#2025-05-08|1647.29
#2025-05-09|1640.94
#2025-05-12|1639.49
#2025-05-13|1671.07
#2025-05-14|1693.85
#2025-05-15|1701.10
#2025-05-16|1687.99
#2025-05-19|1709.72
#2025-05-20|1714.69
#2025-05-21|1718.76
#2025-05-22|1708.46
#2025-05-23|1739.69
#2025-05-26|1771.44
#2025-05-27|1750.76
#2025-05-28|1745.64
#2025-05-29|1737.43
#2025-05-30|1716.58
#2025-06-02|1725.93
#2025-06-03|1721.93
#2025-06-04|1735.41
#2025-06-05|1746.00
#2025-06-06|1749.72
#2025-06-09|1750.10
#2025-06-10|1770.09
#2025-06-11|1771.01
#2025-06-12|1765.60
#2025-06-13|1735.00
#2025-06-16|1742.34
#2025-06-17|1711.09
#2025-06-18|1713.53
#2025-06-19|1675.56
#2025-06-20|1683.19
#2025-06-23|1678.09
#2025-06-24|1702.35
#2025-06-25|1724.92
#2025-06-26|1736.25
#2025-06-27|1731.45
#2025-06-30|1737.38
#2025-07-01|1779.70
#2025-07-02|1795.69
#2025-07-03|1786.94
#2025-07-04|1803.70
#2025-07-07|1779.50
#2025-07-08|1768.04
#2025-07-09|1786.09
#2025-07-10|1815.63
#2025-07-11|1804.04
#2025-07-14|1796.58
#2025-07-15|1795.04
#2025-07-16|1796.73
#2025-07-17|1832.00
#2025-07-18|1821.65
#2025-07-21|1817.29
#2025-07-22|1796.38
#2025-07-23|1813.67
#2025-07-24|1837.52
#2025-07-25|1851.87
#2025-07-28|1839.68
#2025-07-29|1855.06
#2025-07-30|1848.36
#2025-07-31|1866.40
#2025-08-01|1832.40
#2025-08-04|1822.87
#2025-08-05|1838.68
#2025-08-06|1881.18
#2025-08-07|1903.53
#2025-08-08|1902.74
#2025-08-11|1909.19
#2025-08-12|1929.42
#2025-08-13|1921.24
#2025-08-14|1899.87
#2025-08-15|1927.65
#2025-08-18|1917.92
#2025-08-19|1926.37
#2025-08-20|1913.90
#2025-08-21|1925.12
#2025-08-22|1940.86
#2025-08-25|1932.60
#2025-08-26|1916.87
#2025-08-27|1915.45
#2025-08-28|1944.36
#2025-08-29|1929.52
#2025-09-01|1935.52
#2025-09-02|1952.74
#2025-09-03|1948.98
#2025-09-04|1966.98
#2025-09-05|2000.90
#2025-09-08|2001.66
#2025-09-09|2004.02
#2025-09-10|1967.25
#2025-09-11|2025.60
#2025-09-12|2020.54
#2025-09-15|2024.78
#2025-09-16|2029.76
#2025-09-17|2013.72
#2025-09-18|2016.85
#2025-09-19|2000.07
#2025-09-22|2013.37
#2025-09-23|2025.79
#2025-09-24|1969.94
#2025-09-25|1985.18
#2025-09-26|1983.99
#2025-09-29|1964.47
#2025-09-30|1949.09
#2025-10-01|1932.15
#2025-10-02|1925.51
#2025-10-03|1921.03
#2025-10-06|1916.17
#2025-10-07|1928.71
#2025-10-08|1937.71
#2025-10-09|1921.03
#2025-10-10|1910.44
#2025-10-13|1917.13
#2025-10-14|1918.37
#2025-10-15|1958.40
#2025-10-16|1958.63
#2025-10-17|1928.55
#2025-10-20|1920.21
#2025-10-21|1856.92
#2025-10-22|1887.26
#2025-10-23|1896.41
#2025-10-24|1893.90
#2025-10-27|1903.69
#2025-10-28|1979.44
#2025-10-29|1998.98
#2025-10-30|1945.75
#2025-10-31|1946.20
#2025-11-03|1954.22
#2025-11-04|1957.01
#2025-11-05|2000.82
#2025-11-06|1980.69
#2025-11-07|1981.78
#2025-11-10|1982.66
#2025-11-11|2022.16
#2025-11-12|1994.13
#2025-11-13|1985.20
#2025-11-14|1982.05
#2025-11-17|1976.44
#2025-11-18|1972.37
#2025-11-19|1993.34
#2025-11-20|1984.09
#2025-11-21|1965.69
#2025-11-24|1986.49
#2025-11-25|2036.09
#2025-11-26|2052.44
#2025-11-27|2037.25
#2025-11-28|2071.21
#2025-12-01|2060.06
#2025-12-02|2057.62
#2025-12-03|2064.81
#2025-12-04|2073.55
#2025-12-05|2055.11
#2025-12-08|2082.69
#2025-12-09|2089.38
#2025-12-10|2083.94
#2025-12-11|2172.05
#2025-12-12|2170.07
#2025-12-15|2189.94
#2025-12-16|2165.85
#2025-12-17|2152.46
#2025-12-18|2201.19
#2025-12-19|2218.58
#2025-12-22|2227.13
#2025-12-23|2261.27
#2025-12-24|2262.04
#2025-12-25|2262.04
#2025-12-26|2270.80
#2025-12-29|2247.41
#2025-12-30|2212.18
#2025-12-31|2199.16
#2026-01-01|2199.16
#2026-01-02|2198.60
#2026-01-05|2232.23
#2026-01-06|2236.90
#2026-01-07|2223.39
#2026-01-08|2279.83
#2026-01-09|2281.92
#2026-01-12|2291.43
#2026-01-13|2267.17
#2026-01-14|2282.57
#2026-01-15|2252.51
#2026-01-16|2282.41
#2026-01-19|2290.31
#2026-01-20|2303.05
#2026-01-21|2379.71
#2026-01-22|2389.35
#2026-01-23|2376.51
#2026-01-26|2414.59
#2026-01-27|2412.50
#2026-01-28|2438.11
#2026-01-29|2385.39
#2026-01-30|2359.79
#2026-02-02|2347.28
#2026-02-03|2424.91
#2026-02-04|2359.34
#2026-02-05|2339.16
#2026-02-06|2408.30
#2026-02-09|2474.95
#2026-02-10|2479.85
#2026-02-11|2491.92
#2026-02-12|2423.96
#2026-02-13|2447.01
#2026-02-16|2472.58
#2026-02-17|2473.23
#2026-02-18|2480.45
#2026-02-19|2468.93
#2026-02-20|2522.55
#2026-02-23|2443.60
#2026-02-24|2400.63
#2026-02-25|2419.46
#2026-02-26|2416.28
#2026-02-27|2388.56
#2026-03-02|2317.40
#2026-03-03|2195.08
#2026-03-04|2285.03
#2026-03-05|2199.67
#2026-03-06|2142.58
#2026-03-09|2117.76
#2026-03-10|2158.69
#2026-03-11|2128.00
#2026-03-12|2066.57
#2026-03-13|2042.89
#2026-03-16|2062.66
#2026-03-17|2089.89
#2026-03-18|2091.27
#2026-03-19|2086.33
#2026-03-20|2058.96
#2026-03-23|2090.33
#2026-03-24|2139.80
#2026-03-25|2250.41
#2026-03-26|2202.27
#2026-03-27|2164.82
#2026-03-30|2156.68
#2026-03-31|2223.09
#2026-04-01|2270.36
#2026-04-02|2268.13