Table Data - Nasdaq Mexico Basic Materials Index
| Title | Nasdaq Mexico Basic Materials Index |
|---|---|
| Series ID | NASDAQNQMX55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQMX55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 168.24 |
| 2005-04-01 | 166.60 |
| 2005-04-04 | 164.09 |
| 2005-04-05 | 159.14 |
| 2005-04-06 | 155.26 |
| 2005-04-07 | 163.27 |
| 2005-04-08 | 166.48 |
| 2005-04-11 | 165.71 |
| 2005-04-12 | 167.07 |
| 2005-04-13 | 162.75 |
| 2005-04-14 | 153.78 |
| 2005-04-15 | 148.21 |
| 2005-04-18 | 145.89 |
| 2005-04-19 | 154.79 |
| 2005-04-20 | 152.96 |
| 2005-04-21 | 157.55 |
| 2005-04-22 | 157.02 |
| 2005-04-25 | 160.64 |
| 2005-04-26 | 162.78 |
| 2005-04-27 | 159.13 |
| 2005-04-28 | 153.62 |
| 2005-04-29 | 155.86 |
| 2005-05-02 | 156.86 |
| 2005-05-03 | 156.57 |
| 2005-05-04 | 159.43 |
| 2005-05-05 | 159.53 |
| 2005-05-06 | 161.95 |
| 2005-05-09 | 161.86 |
| 2005-05-10 | 160.24 |
| 2005-05-11 | 159.35 |
| 2005-05-12 | 157.57 |
| 2005-05-13 | 155.51 |
| 2005-05-16 | 154.12 |
| 2005-05-17 | 155.00 |
| 2005-05-18 | 158.83 |
| 2005-05-19 | 159.60 |
| 2005-05-20 | 158.80 |
| 2005-05-23 | 161.38 |
| 2005-05-24 | 160.47 |
| 2005-05-25 | 160.83 |
| 2005-05-26 | 162.81 |
| 2005-05-27 | 163.32 |
| 2005-05-30 | . |
| 2005-05-31 | 161.30 |
| 2005-06-01 | 165.21 |
| 2005-06-02 | 166.10 |
| 2005-06-03 | 166.83 |
| 2005-06-06 | 165.13 |
| 2005-06-07 | 163.07 |
| 2005-06-08 | 163.08 |
| 2005-06-09 | 162.17 |
| 2005-06-10 | 163.49 |
| 2005-06-13 | 164.22 |
| 2005-06-14 | 165.89 |
| 2005-06-15 | 168.07 |
| 2005-06-16 | 170.83 |
| 2005-06-17 | 171.62 |
| 2005-06-20 | 169.94 |
| 2005-06-21 | 168.07 |
| 2005-06-22 | 167.21 |
| 2005-06-23 | 166.30 |
| 2005-06-24 | 166.86 |
| 2005-06-27 | 165.07 |
| 2005-06-28 | 165.95 |
| 2005-06-29 | 166.89 |
| 2005-06-30 | 164.51 |
| 2005-07-01 | 164.41 |
| 2005-07-04 | . |
| 2005-07-05 | 165.58 |
| 2005-07-06 | 166.62 |
| 2005-07-07 | 167.85 |
| 2005-07-08 | 170.05 |
| 2005-07-11 | 168.47 |
| 2005-07-12 | 168.68 |
| 2005-07-13 | 170.36 |
| 2005-07-14 | 171.55 |
| 2005-07-15 | 170.58 |
| 2005-07-18 | 170.84 |
| 2005-07-19 | 170.06 |
| 2005-07-20 | 172.90 |
| 2005-07-21 | 173.88 |
| 2005-07-22 | 171.50 |
| 2005-07-25 | 170.10 |
| 2005-07-26 | 167.93 |
| 2005-07-27 | 169.72 |
| 2005-07-28 | 170.81 |
| 2005-07-29 | 169.48 |
| 2005-08-01 | 171.07 |
| 2005-08-02 | 175.56 |
| 2005-08-03 | 175.96 |
| 2005-08-04 | 175.84 |
| 2005-08-05 | 175.11 |
| 2005-08-08 | 175.99 |
| 2005-08-09 | 174.66 |
| 2005-08-10 | 178.77 |
| 2005-08-11 | 178.63 |
| 2005-08-12 | 178.40 |
| 2005-08-15 | 179.53 |
| 2005-08-16 | 176.01 |
| 2005-08-17 | 173.92 |
| 2005-08-18 | 171.68 |
| 2005-08-19 | 166.08 |
| 2005-08-22 | 168.57 |
| 2005-08-23 | 170.15 |
| 2005-08-24 | 164.34 |
| 2005-08-25 | 166.22 |
| 2005-08-26 | 165.41 |
| 2005-08-29 | 160.53 |
| 2005-08-30 | 159.53 |
| 2005-08-31 | 159.05 |
| 2005-09-01 | 161.80 |
| 2005-09-02 | 167.17 |
| 2005-09-05 | . |
| 2005-09-06 | 168.00 |
| 2005-09-07 | 170.59 |
| 2005-09-08 | 169.91 |
| 2005-09-09 | 172.75 |
| 2005-09-12 | 172.12 |
| 2005-09-13 | 169.60 |
| 2005-09-14 | 166.74 |
| 2005-09-15 | 166.86 |
| 2005-09-16 | 166.80 |
| 2005-09-19 | 169.82 |
| 2005-09-20 | 171.46 |
| 2005-09-21 | 173.66 |
| 2005-09-22 | 172.81 |
| 2005-09-23 | 172.50 |
| 2005-09-26 | 174.98 |
| 2005-09-27 | 176.61 |
| 2005-09-28 | 178.61 |
| 2005-09-29 | 178.28 |
| 2005-09-30 | 179.61 |
| 2005-10-03 | 178.60 |
| 2005-10-04 | 182.82 |
| 2005-10-05 | 179.64 |
| 2005-10-06 | 173.94 |
| 2005-10-07 | 177.93 |
| 2005-10-10 | 177.38 |
| 2005-10-11 | 177.90 |
| 2005-10-12 | 172.29 |
| 2005-10-13 | 169.35 |
| 2005-10-14 | 167.11 |
| 2005-10-17 | 172.35 |
| 2005-10-18 | 169.30 |
| 2005-10-19 | 170.14 |
| 2005-10-20 | 168.20 |
| 2005-10-21 | 170.85 |
| 2005-10-24 | 172.07 |
| 2005-10-25 | 173.20 |
| 2005-10-26 | 176.56 |
| 2005-10-27 | 174.30 |
| 2005-10-28 | 174.14 |
| 2005-10-31 | 176.88 |
| 2005-11-01 | 179.40 |
| 2005-11-02 | 180.16 |
| 2005-11-03 | 180.81 |
| 2005-11-04 | 181.40 |
| 2005-11-07 | 182.09 |
| 2005-11-08 | 180.51 |
| 2005-11-09 | 178.80 |
| 2005-11-10 | 178.70 |
| 2005-11-11 | 181.65 |
| 2005-11-14 | 181.44 |
| 2005-11-15 | 181.34 |
| 2005-11-16 | 182.47 |
| 2005-11-17 | 183.31 |
| 2005-11-18 | 184.57 |
| 2005-11-21 | 183.54 |
| 2005-11-22 | 181.85 |
| 2005-11-23 | 182.98 |
| 2005-11-24 | . |
| 2005-11-25 | 188.58 |
| 2005-11-28 | 192.16 |
| 2005-11-29 | 189.76 |
| 2005-11-30 | 192.12 |
| 2005-12-01 | 197.84 |
| 2005-12-02 | 201.11 |
| 2005-12-05 | 202.84 |
| 2005-12-06 | 204.91 |
| 2005-12-07 | 204.92 |
| 2005-12-08 | 203.78 |
| 2005-12-09 | 204.03 |
| 2005-12-12 | 204.55 |
| 2005-12-13 | 204.62 |
| 2005-12-14 | 199.25 |
| 2005-12-15 | 198.37 |
| 2005-12-16 | 197.73 |
| 2005-12-19 | 198.47 |
| 2005-12-20 | 195.65 |
| 2005-12-21 | 199.51 |
| 2005-12-22 | 199.64 |
| 2005-12-23 | 200.31 |
| 2005-12-26 | . |
| 2005-12-27 | 200.68 |
| 2005-12-28 | 199.54 |
| 2005-12-29 | 201.25 |
| 2005-12-30 | 201.28 |
| 2006-01-02 | . |
| 2006-01-03 | 203.77 |
| 2006-01-04 | 209.94 |
| 2006-01-05 | 205.89 |
| 2006-01-06 | 206.01 |
| 2006-01-09 | 207.54 |
| 2006-01-10 | 205.32 |
| 2006-01-11 | 204.93 |
| 2006-01-12 | 203.74 |
| 2006-01-13 | 205.30 |
| 2006-01-16 | . |
| 2006-01-17 | 204.41 |
| 2006-01-18 | 201.08 |
| 2006-01-19 | 203.67 |
| 2006-01-20 | 202.52 |
| 2006-01-23 | 205.10 |
| 2006-01-24 | 209.88 |
| 2006-01-25 | 211.40 |
| 2006-01-26 | 214.49 |
| 2006-01-27 | 224.36 |
| 2006-01-30 | 228.59 |
| 2006-01-31 | 231.83 |
| 2006-02-01 | 237.30 |
| 2006-02-02 | 237.69 |
| 2006-02-03 | 237.91 |
| 2006-02-06 | 239.10 |
| 2006-02-07 | 231.51 |
| 2006-02-08 | 226.67 |
| 2006-02-09 | 229.26 |
| 2006-02-10 | 231.44 |
| 2006-02-13 | 223.45 |
| 2006-02-14 | 226.15 |
| 2006-02-15 | 223.64 |
| 2006-02-16 | 224.61 |
| 2006-02-17 | 226.60 |
| 2006-02-20 | . |
| 2006-02-21 | 226.90 |
| 2006-02-22 | 224.94 |
| 2006-02-23 | 225.39 |
| 2006-02-24 | 226.14 |
| 2006-02-27 | 222.06 |
| 2006-02-28 | 217.79 |
| 2006-03-01 | 225.83 |
| 2006-03-02 | 229.71 |
| 2006-03-03 | 232.30 |
| 2006-03-06 | 228.14 |
| 2006-03-07 | 221.62 |
| 2006-03-08 | 219.98 |
| 2006-03-09 | 218.50 |
| 2006-03-10 | 222.96 |
| 2006-03-13 | 223.97 |
| 2006-03-14 | 227.44 |
| 2006-03-15 | 227.06 |
| 2006-03-16 | 227.73 |
| 2006-03-17 | 232.66 |
| 2006-03-20 | 232.38 |
| 2006-03-21 | 231.17 |
| 2006-03-22 | 231.70 |
| 2006-03-23 | 226.26 |
| 2006-03-24 | 225.33 |
| 2006-03-27 | 226.40 |
| 2006-03-28 | 223.60 |
| 2006-03-29 | 228.98 |
| 2006-03-30 | 234.55 |
| 2006-03-31 | 235.99 |
| 2006-04-03 | 243.57 |
| 2006-04-04 | 249.04 |
| 2006-04-05 | 251.87 |
| 2006-04-06 | 252.71 |
| 2006-04-07 | 245.62 |
| 2006-04-10 | 248.58 |
| 2006-04-11 | 247.25 |
| 2006-04-12 | 249.15 |
| 2006-04-13 | 247.94 |
| 2006-04-14 | . |
| 2006-04-17 | 257.45 |
| 2006-04-18 | 271.22 |
| 2006-04-19 | 272.45 |
| 2006-04-20 | 261.61 |
| 2006-04-21 | 271.05 |
| 2006-04-24 | 267.58 |
| 2006-04-25 | 266.04 |
| 2006-04-26 | 263.84 |
| 2006-04-27 | 260.94 |
| 2006-04-28 | 273.73 |
| 2006-05-01 | 274.91 |
| 2006-05-02 | 276.50 |
| 2006-05-03 | 274.19 |
| 2006-05-04 | 276.88 |
| 2006-05-05 | 280.06 |
| 2006-05-08 | 283.75 |
| 2006-05-09 | 283.16 |
| 2006-05-10 | 288.22 |
| 2006-05-11 | 287.60 |
| 2006-05-12 | 281.44 |
| 2006-05-15 | 264.17 |
| 2006-05-16 | 272.52 |
| 2006-05-17 | 259.37 |
| 2006-05-18 | 255.31 |
| 2006-05-19 | 249.17 |
| 2006-05-22 | 236.00 |
| 2006-05-23 | 239.04 |
| 2006-05-24 | 237.99 |
| 2006-05-25 | 247.71 |
| 2006-05-26 | 251.57 |
| 2006-05-29 | . |
| 2006-05-30 | 240.91 |
| 2006-05-31 | 236.06 |
| 2006-06-01 | 235.89 |
| 2006-06-02 | 241.25 |
| 2006-06-05 | 235.66 |
| 2006-06-06 | 231.40 |
| 2006-06-07 | 225.79 |
| 2006-06-08 | 217.78 |
| 2006-06-09 | 214.09 |
| 2006-06-12 | 199.23 |
| 2006-06-13 | 193.71 |
| 2006-06-14 | 192.92 |
| 2006-06-15 | 213.08 |
| 2006-06-16 | 213.89 |
| 2006-06-19 | 207.78 |
| 2006-06-20 | 209.95 |
| 2006-06-21 | 213.31 |
| 2006-06-22 | 212.40 |
| 2006-06-23 | 212.81 |
| 2006-06-26 | 220.06 |
| 2006-06-27 | 217.14 |
| 2006-06-28 | 219.51 |
| 2006-06-29 | 226.63 |
| 2006-06-30 | 232.77 |
| 2006-07-03 | 243.94 |
| 2006-07-04 | . |
| 2006-07-05 | 239.67 |
| 2006-07-06 | 243.24 |
| 2006-07-07 | 245.66 |
| 2006-07-10 | 249.13 |
| 2006-07-11 | 246.10 |
| 2006-07-12 | 241.09 |
| 2006-07-13 | 234.73 |
| 2006-07-14 | 239.27 |
| 2006-07-17 | 237.66 |
| 2006-07-18 | 241.38 |
| 2006-07-19 | 253.28 |
| 2006-07-20 | 248.66 |
| 2006-07-21 | 242.92 |
| 2006-07-24 | 243.74 |
| 2006-07-25 | 251.12 |
| 2006-07-26 | 251.69 |
| 2006-07-27 | 259.85 |
| 2006-07-28 | 264.63 |
| 2006-07-31 | 264.41 |
| 2006-08-01 | 262.84 |
| 2006-08-02 | 265.66 |
| 2006-08-03 | 262.94 |
| 2006-08-04 | 262.75 |
| 2006-08-07 | 261.17 |
| 2006-08-08 | 260.29 |
| 2006-08-09 | 258.79 |
| 2006-08-10 | 257.11 |
| 2006-08-11 | 256.86 |
| 2006-08-14 | 257.94 |
| 2006-08-15 | 262.31 |
| 2006-08-16 | 270.54 |
| 2006-08-17 | 266.71 |
| 2006-08-18 | 266.24 |
| 2006-08-21 | 266.72 |
| 2006-08-22 | 267.22 |
| 2006-08-23 | 265.10 |
| 2006-08-24 | 261.75 |
| 2006-08-25 | 264.77 |
| 2006-08-28 | 263.58 |
| 2006-08-29 | 263.87 |
| 2006-08-30 | 263.46 |
| 2006-08-31 | 263.96 |
| 2006-09-01 | 269.03 |
| 2006-09-04 | . |
| 2006-09-05 | 275.64 |
| 2006-09-06 | 270.57 |
| 2006-09-07 | 265.90 |
| 2006-09-08 | 264.82 |
| 2006-09-11 | 255.79 |
| 2006-09-12 | 256.65 |
| 2006-09-13 | 258.45 |
| 2006-09-14 | 259.20 |
| 2006-09-15 | 259.99 |
| 2006-09-18 | 261.06 |
| 2006-09-19 | 257.60 |
| 2006-09-20 | 256.94 |
| 2006-09-21 | 253.20 |
| 2006-09-22 | 250.29 |
| 2006-09-25 | 255.01 |
| 2006-09-26 | 260.54 |
| 2006-09-27 | 261.93 |
| 2006-09-28 | 263.12 |
| 2006-09-29 | 266.00 |
| 2006-10-02 | 261.59 |
| 2006-10-03 | 256.30 |
| 2006-10-04 | 253.20 |
| 2006-10-05 | 259.36 |
| 2006-10-06 | 259.99 |
| 2006-10-09 | 261.15 |
| 2006-10-10 | 264.33 |
| 2006-10-11 | 264.87 |
| 2006-10-12 | 269.29 |
| 2006-10-13 | 274.97 |
| 2006-10-16 | 279.55 |
| 2006-10-17 | 280.27 |
| 2006-10-18 | 282.61 |
| 2006-10-19 | 290.06 |
| 2006-10-20 | 290.12 |
| 2006-10-23 | 287.78 |
| 2006-10-24 | 287.86 |
| 2006-10-25 | 290.82 |
| 2006-10-26 | 292.42 |
| 2006-10-27 | 289.77 |
| 2006-10-30 | 284.16 |
| 2006-10-31 | 289.50 |
| 2006-11-01 | 286.94 |
| 2006-11-02 | 284.35 |
| 2006-11-03 | 292.63 |
| 2006-11-06 | 300.56 |
| 2006-11-07 | 299.52 |
| 2006-11-08 | 293.49 |
| 2006-11-09 | 299.05 |
| 2006-11-10 | 289.54 |
| 2006-11-13 | 287.03 |
| 2006-11-14 | 285.65 |
| 2006-11-15 | 286.41 |
| 2006-11-16 | 284.67 |
| 2006-11-17 | 280.31 |
| 2006-11-20 | 280.55 |
| 2006-11-21 | 287.89 |
| 2006-11-22 | 292.24 |
| 2006-11-23 | . |
| 2006-11-24 | 293.17 |
| 2006-11-27 | 291.57 |
| 2006-11-28 | 293.84 |
| 2006-11-29 | 298.98 |
| 2006-11-30 | 300.69 |
| 2006-12-01 | 300.53 |
| 2006-12-04 | 303.48 |
| 2006-12-05 | 308.28 |
| 2006-12-06 | 311.77 |
| 2006-12-07 | 312.83 |
| 2006-12-08 | 308.17 |
| 2006-12-11 | 310.67 |
| 2006-12-12 | 310.70 |
| 2006-12-13 | 308.10 |
| 2006-12-14 | 312.67 |
| 2006-12-15 | 311.99 |
| 2006-12-18 | 312.42 |
| 2006-12-19 | 309.11 |
| 2006-12-20 | 306.39 |
| 2006-12-21 | 302.39 |
| 2006-12-22 | 299.18 |
| 2006-12-25 | . |
| 2006-12-26 | 300.70 |
| 2006-12-27 | 306.75 |
| 2006-12-28 | 306.90 |
| 2006-12-29 | 304.63 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 298.47 |
| 2007-01-04 | 292.50 |
| 2007-01-05 | 288.59 |
| 2007-01-08 | 290.96 |
| 2007-01-09 | 289.14 |
| 2007-01-10 | 292.41 |
| 2007-01-11 | 297.60 |
| 2007-01-12 | 299.52 |
| 2007-01-15 | . |
| 2007-01-16 | 295.94 |
| 2007-01-17 | 299.58 |
| 2007-01-18 | 297.19 |
| 2007-01-19 | 301.88 |
| 2007-01-22 | 306.30 |
| 2007-01-23 | 310.54 |
| 2007-01-24 | 319.53 |
| 2007-01-25 | 321.39 |
| 2007-01-26 | 325.64 |
| 2007-01-29 | 323.21 |
| 2007-01-30 | 324.72 |
| 2007-01-31 | 327.51 |
| 2007-02-01 | 335.46 |
| 2007-02-02 | 330.90 |
| 2007-02-05 | 332.83 |
| 2007-02-06 | 331.82 |
| 2007-02-07 | 331.03 |
| 2007-02-08 | 328.85 |
| 2007-02-09 | 327.80 |
| 2007-02-12 | 334.22 |
| 2007-02-13 | 342.80 |
| 2007-02-14 | 349.21 |
| 2007-02-15 | 351.54 |
| 2007-02-16 | 348.86 |
| 2007-02-19 | . |
| 2007-02-20 | 353.13 |
| 2007-02-21 | 358.31 |
| 2007-02-22 | 366.82 |
| 2007-02-23 | 368.89 |
| 2007-02-26 | 360.01 |
| 2007-02-27 | 333.24 |
| 2007-02-28 | 341.92 |
| 2007-03-01 | 339.18 |
| 2007-03-02 | 331.88 |
| 2007-03-05 | 330.39 |
| 2007-03-06 | 337.23 |
| 2007-03-07 | 341.93 |
| 2007-03-08 | 351.82 |
| 2007-03-09 | 354.75 |
| 2007-03-12 | 353.37 |
| 2007-03-13 | 339.80 |
| 2007-03-14 | 343.90 |
| 2007-03-15 | 350.44 |
| 2007-03-16 | 351.86 |
| 2007-03-19 | 352.15 |
| 2007-03-20 | 364.33 |
| 2007-03-21 | 368.07 |
| 2007-03-22 | 366.72 |
| 2007-03-23 | 363.19 |
| 2007-03-26 | 363.79 |
| 2007-03-27 | 367.72 |
| 2007-03-28 | 365.28 |
| 2007-03-29 | 372.85 |
| 2007-03-30 | 375.96 |
| 2007-04-02 | 380.49 |
| 2007-04-03 | 387.27 |
| 2007-04-04 | 392.63 |
| 2007-04-05 | 392.81 |
| 2007-04-06 | . |
| 2007-04-09 | 400.45 |
| 2007-04-10 | 405.13 |
| 2007-04-11 | 402.42 |
| 2007-04-12 | 406.46 |
| 2007-04-13 | 412.37 |
| 2007-04-16 | 417.30 |
| 2007-04-17 | 418.25 |
| 2007-04-18 | 422.15 |
| 2007-04-19 | 423.19 |
| 2007-04-20 | 429.76 |
| 2007-04-23 | 430.53 |
| 2007-04-24 | 428.96 |
| 2007-04-25 | 428.76 |
| 2007-04-26 | 417.71 |
| 2007-04-27 | 429.97 |
| 2007-04-30 | 427.46 |
| 2007-05-01 | 426.87 |
| 2007-05-02 | 428.94 |
| 2007-05-03 | 432.70 |
| 2007-05-04 | 449.36 |
| 2007-05-07 | 449.92 |
| 2007-05-08 | 448.41 |
| 2007-05-09 | 457.69 |
| 2007-05-10 | 455.18 |
| 2007-05-11 | 461.94 |
| 2007-05-14 | 455.90 |
| 2007-05-15 | 454.56 |
| 2007-05-16 | 456.80 |
| 2007-05-17 | 447.94 |
| 2007-05-18 | 440.61 |
| 2007-05-21 | 450.42 |
| 2007-05-22 | 456.46 |
| 2007-05-23 | 458.01 |
| 2007-05-24 | 436.57 |
| 2007-05-25 | 446.79 |
| 2007-05-28 | . |
| 2007-05-29 | 448.17 |
| 2007-05-30 | 450.68 |
| 2007-05-31 | 464.02 |
| 2007-06-01 | 473.20 |
| 2007-06-04 | 472.09 |
| 2007-06-05 | 468.28 |
| 2007-06-06 | 461.55 |
| 2007-06-07 | 455.10 |
| 2007-06-08 | 453.57 |
| 2007-06-11 | 467.81 |
| 2007-06-12 | 465.21 |
| 2007-06-13 | 469.07 |
| 2007-06-14 | 470.84 |
| 2007-06-15 | 466.18 |
| 2007-06-18 | 474.93 |
| 2007-06-19 | 479.78 |
| 2007-06-20 | 470.31 |
| 2007-06-21 | 478.50 |
| 2007-06-22 | 480.77 |
| 2007-06-25 | 479.23 |
| 2007-06-26 | 463.86 |
| 2007-06-27 | 456.74 |
| 2007-06-28 | 470.41 |
| 2007-06-29 | 475.95 |
| 2007-07-02 | 495.34 |
| 2007-07-03 | 501.98 |
| 2007-07-04 | . |
| 2007-07-05 | 507.21 |
| 2007-07-06 | 518.82 |
| 2007-07-09 | 523.61 |
| 2007-07-10 | 524.76 |
| 2007-07-11 | 531.77 |
| 2007-07-12 | 554.31 |
| 2007-07-13 | 553.34 |
| 2007-07-16 | 554.74 |
| 2007-07-17 | 554.57 |
| 2007-07-18 | 554.33 |
| 2007-07-19 | 561.79 |
| 2007-07-20 | 565.63 |
| 2007-07-23 | 569.84 |
| 2007-07-24 | 562.63 |
| 2007-07-25 | 558.44 |
| 2007-07-26 | 529.68 |
| 2007-07-27 | 519.07 |
| 2007-07-30 | 529.74 |
| 2007-07-31 | 540.05 |
| 2007-08-01 | 510.38 |
| 2007-08-02 | 512.10 |
| 2007-08-03 | 493.94 |
| 2007-08-06 | 490.47 |
| 2007-08-07 | 505.45 |
| 2007-08-08 | 506.32 |
| 2007-08-09 | 484.74 |
| 2007-08-10 | 464.98 |
| 2007-08-13 | 471.52 |
| 2007-08-14 | 459.01 |
| 2007-08-15 | 439.43 |
| 2007-08-16 | 400.58 |
| 2007-08-17 | 418.86 |
| 2007-08-20 | 425.30 |
| 2007-08-21 | 445.45 |
| 2007-08-22 | 463.99 |
| 2007-08-23 | 468.43 |
| 2007-08-24 | 476.20 |
| 2007-08-27 | 483.44 |
| 2007-08-28 | 466.82 |
| 2007-08-29 | 472.50 |
| 2007-08-30 | 470.92 |
| 2007-08-31 | 484.91 |
| 2007-09-03 | . |
| 2007-09-04 | 500.63 |
| 2007-09-05 | 499.80 |
| 2007-09-06 | 508.80 |
| 2007-09-07 | 491.57 |
| 2007-09-10 | 489.07 |
| 2007-09-11 | 501.53 |
| 2007-09-12 | 511.50 |
| 2007-09-13 | 519.06 |
| 2007-09-14 | 520.66 |
| 2007-09-17 | 513.01 |
| 2007-09-18 | 532.45 |
| 2007-09-19 | 543.85 |
| 2007-09-20 | 553.38 |
| 2007-09-21 | 558.99 |
| 2007-09-24 | 566.16 |
| 2007-09-25 | 566.04 |
| 2007-09-26 | 561.70 |
| 2007-09-27 | 567.50 |
| 2007-09-28 | 559.18 |
| 2007-10-01 | 573.04 |
| 2007-10-02 | 584.23 |
| 2007-10-03 | 577.48 |
| 2007-10-04 | 574.44 |
| 2007-10-05 | 578.31 |
| 2007-10-08 | 579.68 |
| 2007-10-09 | 592.93 |
| 2007-10-10 | 615.22 |
| 2007-10-11 | 616.15 |
| 2007-10-12 | 639.74 |
| 2007-10-15 | 649.75 |
| 2007-10-16 | 637.53 |
| 2007-10-17 | 646.72 |
| 2007-10-18 | 640.73 |
| 2007-10-19 | 619.68 |
| 2007-10-22 | 622.94 |
| 2007-10-23 | 643.05 |
| 2007-10-24 | 642.55 |
| 2007-10-25 | 650.36 |
| 2007-10-26 | 688.75 |
| 2007-10-29 | 705.94 |
| 2007-10-30 | 694.39 |
| 2007-10-31 | 707.01 |
| 2007-11-01 | 686.43 |
| 2007-11-02 | 684.34 |
| 2007-11-05 | 630.70 |
| 2007-11-06 | 658.67 |
| 2007-11-07 | 636.29 |
| 2007-11-08 | 620.06 |
| 2007-11-09 | 585.10 |
| 2007-11-12 | 541.37 |
| 2007-11-13 | 569.33 |
| 2007-11-14 | 591.00 |
| 2007-11-15 | 558.54 |
| 2007-11-16 | 575.63 |
| 2007-11-19 | 573.28 |
| 2007-11-20 | 557.46 |
| 2007-11-21 | 526.07 |
| 2007-11-22 | . |
| 2007-11-23 | 547.31 |
| 2007-11-26 | 526.61 |
| 2007-11-27 | 530.71 |
| 2007-11-28 | 556.40 |
| 2007-11-29 | 571.12 |
| 2007-11-30 | 576.69 |
| 2007-12-03 | 578.94 |
| 2007-12-04 | 565.81 |
| 2007-12-05 | 585.82 |
| 2007-12-06 | 595.06 |
| 2007-12-07 | 600.10 |
| 2007-12-10 | 587.63 |
| 2007-12-11 | 571.32 |
| 2007-12-12 | 570.68 |
| 2007-12-13 | 552.46 |
| 2007-12-14 | 542.28 |
| 2007-12-17 | 503.19 |
| 2007-12-18 | 506.25 |
| 2007-12-19 | 509.55 |
| 2007-12-20 | 513.15 |
| 2007-12-21 | 526.07 |
| 2007-12-24 | 539.52 |
| 2007-12-25 | . |
| 2007-12-26 | 544.37 |
| 2007-12-27 | 538.82 |
| 2007-12-28 | 532.39 |
| 2007-12-31 | 525.17 |
| 2008-01-01 | . |
| 2008-01-02 | 518.42 |
| 2008-01-03 | 533.26 |
| 2008-01-04 | 516.26 |
| 2008-01-07 | 510.33 |
| 2008-01-08 | 528.37 |
| 2008-01-09 | 524.87 |
| 2008-01-10 | 527.61 |
| 2008-01-11 | 523.46 |
| 2008-01-14 | 534.11 |
| 2008-01-15 | 520.53 |
| 2008-01-16 | 483.62 |
| 2008-01-17 | 463.53 |
| 2008-01-18 | 465.62 |
| 2008-01-21 | . |
| 2008-01-22 | 455.48 |
| 2008-01-23 | 461.60 |
| 2008-01-24 | 479.51 |
| 2008-01-25 | 487.04 |
| 2008-01-28 | 483.90 |
| 2008-01-29 | 498.66 |
| 2008-01-30 | 501.15 |
| 2008-01-31 | 510.70 |
| 2008-02-01 | 529.96 |
| 2008-02-04 | 530.77 |
| 2008-02-05 | 498.63 |
| 2008-02-06 | 493.95 |
| 2008-02-07 | 502.15 |
| 2008-02-08 | 521.13 |
| 2008-02-11 | 533.84 |
| 2008-02-12 | 534.64 |
| 2008-02-13 | 538.34 |
| 2008-02-14 | 532.63 |
| 2008-02-15 | 529.13 |
| 2008-02-18 | . |
| 2008-02-19 | 566.24 |
| 2008-02-20 | 573.11 |
| 2008-02-21 | 589.93 |
| 2008-02-22 | 590.11 |
| 2008-02-25 | 597.73 |
| 2008-02-26 | 601.57 |
| 2008-02-27 | 611.19 |
| 2008-02-28 | 617.37 |
| 2008-02-29 | 587.96 |
| 2008-03-03 | 605.84 |
| 2008-03-04 | 586.32 |
| 2008-03-05 | 599.88 |
| 2008-03-06 | 591.11 |
| 2008-03-07 | 584.04 |
| 2008-03-10 | 563.83 |
| 2008-03-11 | 596.91 |
| 2008-03-12 | 594.85 |
| 2008-03-13 | 599.32 |
| 2008-03-14 | 580.45 |
| 2008-03-17 | 579.37 |
| 2008-03-18 | 587.45 |
| 2008-03-19 | 561.97 |
| 2008-03-20 | 560.66 |
| 2008-03-21 | . |
| 2008-03-24 | 568.82 |
| 2008-03-25 | 568.72 |
| 2008-03-26 | 573.87 |
| 2008-03-27 | 572.40 |
| 2008-03-28 | 573.73 |
| 2008-03-31 | 588.26 |
| 2008-04-01 | 590.64 |
| 2008-04-02 | 597.38 |
| 2008-04-03 | 611.45 |
| 2008-04-04 | 627.61 |
| 2008-04-07 | 630.10 |
| 2008-04-08 | 635.18 |
| 2008-04-09 | 639.77 |
| 2008-04-10 | 642.64 |
| 2008-04-11 | 653.40 |
| 2008-04-14 | 655.35 |
| 2008-04-15 | 662.53 |
| 2008-04-16 | 697.14 |
| 2008-04-17 | 691.12 |
| 2008-04-18 | 694.42 |
| 2008-04-21 | 698.64 |
| 2008-04-22 | 710.68 |
| 2008-04-23 | 701.98 |
| 2008-04-24 | 681.81 |
| 2008-04-25 | 683.76 |
| 2008-04-28 | 664.44 |
| 2008-04-29 | 657.69 |
| 2008-04-30 | 651.86 |
| 2008-05-01 | 652.87 |
| 2008-05-02 | 666.30 |
| 2008-05-05 | 683.68 |
| 2008-05-06 | 680.13 |
| 2008-05-07 | 664.94 |
| 2008-05-08 | 669.30 |
| 2008-05-09 | 657.77 |
| 2008-05-12 | 653.22 |
| 2008-05-13 | 660.35 |
| 2008-05-14 | 670.63 |
| 2008-05-15 | 685.50 |
| 2008-05-16 | 698.82 |
| 2008-05-19 | 690.59 |
| 2008-05-20 | 675.77 |
| 2008-05-21 | 663.70 |
| 2008-05-22 | 670.26 |
| 2008-05-23 | 664.41 |
| 2008-05-26 | . |
| 2008-05-27 | 666.88 |
| 2008-05-28 | 683.30 |
| 2008-05-29 | 687.64 |
| 2008-05-30 | 686.39 |
| 2008-06-02 | 696.66 |
| 2008-06-03 | 696.44 |
| 2008-06-04 | 695.82 |
| 2008-06-05 | 702.45 |
| 2008-06-06 | 694.70 |
| 2008-06-09 | 694.78 |
| 2008-06-10 | 691.46 |
| 2008-06-11 | 668.51 |
| 2008-06-12 | 651.79 |
| 2008-06-13 | 649.99 |
| 2008-06-16 | 655.01 |
| 2008-06-17 | 648.59 |
| 2008-06-18 | 643.71 |
| 2008-06-19 | 667.17 |
| 2008-06-20 | 667.99 |
| 2008-06-23 | 664.37 |
| 2008-06-24 | 652.08 |
| 2008-06-25 | 651.51 |
| 2008-06-26 | 643.32 |
| 2008-06-27 | 640.38 |
| 2008-06-30 | 631.06 |
| 2008-07-01 | 617.42 |
| 2008-07-02 | 597.69 |
| 2008-07-03 | 588.07 |
| 2008-07-04 | . |
| 2008-07-07 | 589.56 |
| 2008-07-08 | 571.01 |
| 2008-07-09 | 567.84 |
| 2008-07-10 | 566.02 |
| 2008-07-11 | 565.13 |
| 2008-07-14 | 559.16 |
| 2008-07-15 | 545.17 |
| 2008-07-16 | 547.42 |
| 2008-07-17 | 555.62 |
| 2008-07-18 | 547.55 |
| 2008-07-21 | 548.07 |
| 2008-07-22 | 538.14 |
| 2008-07-23 | 537.28 |
| 2008-07-24 | 523.39 |
| 2008-07-25 | 523.21 |
| 2008-07-28 | 501.38 |
| 2008-07-29 | 514.02 |
| 2008-07-30 | 528.73 |
| 2008-07-31 | 524.76 |
| 2008-08-01 | 508.26 |
| 2008-08-04 | 482.68 |
| 2008-08-05 | 488.16 |
| 2008-08-06 | 494.71 |
| 2008-08-07 | 487.09 |
| 2008-08-08 | 467.61 |
| 2008-08-11 | 454.20 |
| 2008-08-12 | 445.12 |
| 2008-08-13 | 455.21 |
| 2008-08-14 | 459.63 |
| 2008-08-15 | 453.84 |
| 2008-08-18 | 449.07 |
| 2008-08-19 | 444.87 |
| 2008-08-20 | 457.13 |
| 2008-08-21 | 468.55 |
| 2008-08-22 | 470.64 |
| 2008-08-25 | 465.38 |
| 2008-08-26 | 462.22 |
| 2008-08-27 | 470.73 |
| 2008-08-28 | 473.06 |
| 2008-08-29 | 463.99 |
| 2008-09-01 | . |
| 2008-09-02 | 444.07 |
| 2008-09-03 | 435.31 |
| 2008-09-04 | 409.96 |
| 2008-09-05 | 393.22 |
| 2008-09-08 | 377.94 |
| 2008-09-09 | 356.97 |
| 2008-09-10 | 356.69 |
| 2008-09-11 | 357.10 |
| 2008-09-12 | 377.72 |
| 2008-09-15 | 350.36 |
| 2008-09-16 | 349.65 |
| 2008-09-17 | 306.40 |
| 2008-09-18 | 318.26 |
| 2008-09-19 | 365.38 |
| 2008-09-22 | 374.48 |
| 2008-09-23 | 370.34 |
| 2008-09-24 | 360.84 |
| 2008-09-25 | 364.11 |
| 2008-09-26 | 361.81 |
| 2008-09-29 | 307.28 |
| 2008-09-30 | 312.39 |
| 2008-10-01 | 316.29 |
| 2008-10-02 | 292.39 |
| 2008-10-03 | 275.96 |
| 2008-10-06 | 230.76 |
| 2008-10-07 | 211.35 |
| 2008-10-08 | 192.30 |
| 2008-10-09 | 197.36 |
| 2008-10-10 | 182.18 |
| 2008-10-13 | 225.39 |
| 2008-10-14 | 242.59 |
| 2008-10-15 | 203.05 |
| 2008-10-16 | 183.34 |
| 2008-10-17 | 185.33 |
| 2008-10-20 | 195.24 |
| 2008-10-21 | 189.29 |
| 2008-10-22 | 167.42 |
| 2008-10-23 | 161.22 |
| 2008-10-24 | 169.59 |
| 2008-10-27 | 169.09 |
| 2008-10-28 | 181.90 |
| 2008-10-29 | 195.36 |
| 2008-10-30 | 213.46 |
| 2008-10-31 | 236.15 |
| 2008-11-03 | 227.64 |
| 2008-11-04 | 247.56 |
| 2008-11-05 | 225.66 |
| 2008-11-06 | 203.70 |
| 2008-11-07 | 206.37 |
| 2008-11-10 | 208.51 |
| 2008-11-11 | 204.37 |
| 2008-11-12 | 185.86 |
| 2008-11-13 | 199.66 |
| 2008-11-14 | 193.25 |
| 2008-11-17 | 191.87 |
| 2008-11-18 | 181.07 |
| 2008-11-19 | 169.11 |
| 2008-11-20 | 153.38 |
| 2008-11-21 | 152.36 |
| 2008-11-24 | 184.76 |
| 2008-11-25 | 185.36 |
| 2008-11-26 | 192.33 |
| 2008-11-27 | . |
| 2008-11-28 | 193.93 |
| 2008-12-01 | 174.67 |
| 2008-12-02 | 177.28 |
| 2008-12-03 | 178.00 |
| 2008-12-04 | 173.42 |
| 2008-12-05 | 176.73 |
| 2008-12-08 | 193.38 |
| 2008-12-09 | 194.48 |
| 2008-12-10 | 203.40 |
| 2008-12-11 | 205.38 |
| 2008-12-12 | 202.05 |
| 2008-12-15 | 200.47 |
| 2008-12-16 | 211.95 |
| 2008-12-17 | 221.81 |
| 2008-12-18 | 212.80 |
| 2008-12-19 | 215.28 |
| 2008-12-22 | 210.98 |
| 2008-12-23 | 210.96 |
| 2008-12-24 | 215.33 |
| 2008-12-25 | . |
| 2008-12-26 | 216.95 |
| 2008-12-29 | 212.35 |
| 2008-12-30 | 209.90 |
| 2008-12-31 | 206.53 |
| 2009-01-01 | . |
| 2009-01-02 | 222.36 |
| 2009-01-05 | 228.71 |
| 2009-01-06 | 231.62 |
| 2009-01-07 | 219.56 |
| 2009-01-08 | 219.65 |
| 2009-01-09 | 217.86 |
| 2009-01-12 | 202.98 |
| 2009-01-13 | 201.80 |
| 2009-01-14 | 187.29 |
| 2009-01-15 | 186.10 |
| 2009-01-16 | 197.68 |
| 2009-01-19 | . |
| 2009-01-20 | 184.65 |
| 2009-01-21 | 182.35 |
| 2009-01-22 | 177.74 |
| 2009-01-23 | 177.81 |
| 2009-01-26 | 186.67 |
| 2009-01-27 | 176.62 |
| 2009-01-28 | 187.69 |
#2009-01-29| 178.53
#2009-01-30| 174.77
#2009-02-02| 173.52
#2009-02-03| 174.30
#2009-02-04| 185.04
#2009-02-05| 193.79
#2009-02-06| 206.78
#2009-02-09| 209.05
#2009-02-10| 194.86
#2009-02-11| 189.90
#2009-02-12| 188.00
#2009-02-13| 193.03
#2009-02-16| .
#2009-02-17| 188.63
#2009-02-18| 189.09
#2009-02-19| 190.53
#2009-02-20| 186.34
#2009-02-23| 184.89
#2009-02-24| 186.15
#2009-02-25| 177.52
#2009-02-26| 180.56
#2009-02-27| 175.55
#2009-03-02| 161.34
#2009-03-03| 168.55
#2009-03-04| 186.60
#2009-03-05| 177.26
#2009-03-06| 178.07
#2009-03-09| 166.89
#2009-03-10| 172.08
#2009-03-11| 174.64
#2009-03-12| 183.28
#2009-03-13| 198.06
#2009-03-16| 204.85
#2009-03-17| 202.41
#2009-03-18| 209.44
#2009-03-19| 213.88
#2009-03-20| 207.28
#2009-03-23| 220.46
#2009-03-24| 220.46
#2009-03-25| 223.92
#2009-03-26| 228.26
#2009-03-27| 220.18
#2009-03-30| 203.09
#2009-03-31| 212.81
#2009-04-01| 222.50
#2009-04-02| 204.25
#2009-04-03| 215.38
#2009-04-06| 220.01
#2009-04-07| 223.78
#2009-04-08| 230.40
#2009-04-09| 234.03
#2009-04-10| .
#2009-04-13| 249.32
#2009-04-14| 262.61
#2009-04-15| 256.80
#2009-04-16| 264.26
#2009-04-17| 257.28
#2009-04-20| 237.84
#2009-04-21| 239.53
#2009-04-22| 243.27
#2009-04-23| 240.02
#2009-04-24| 248.85
#2009-04-27| 232.71
#2009-04-28| 227.35
#2009-04-29| 234.64
#2009-04-30| 228.20
#2009-05-01| 228.31
#2009-05-04| 258.52
#2009-05-05| 272.34
#2009-05-06| 273.97
#2009-05-07| 272.92
#2009-05-08| 280.46
#2009-05-11| 277.33
#2009-05-12| 274.96
#2009-05-13| 262.90
#2009-05-14| 270.79
#2009-05-15| 270.43
#2009-05-18| 283.45
#2009-05-19| 295.98
#2009-05-20| 300.48
#2009-05-21| 281.08
#2009-05-22| 282.95
#2009-05-25| .
#2009-05-26| 295.62
#2009-05-27| 292.41
#2009-05-28| 294.45
#2009-05-29| 292.36
#2009-06-01| 311.24
#2009-06-02| 324.30
#2009-06-03| 314.58
#2009-06-04| 329.30
#2009-06-05| 334.70
#2009-06-08| 332.10
#2009-06-09| 337.53
#2009-06-10| 337.54
#2009-06-11| 347.41
#2009-06-12| 349.96
#2009-06-15| 333.26
#2009-06-16| 322.57
#2009-06-17| 316.41
#2009-06-18| 327.04
#2009-06-19| 329.77
#2009-06-22| 307.57
#2009-06-23| 308.97
#2009-06-24| 310.18
#2009-06-25| 320.39
#2009-06-26| 322.55
#2009-06-29| 328.52
#2009-06-30| 325.13
#2009-07-01| 323.25
#2009-07-02| 316.74
#2009-07-03| .
#2009-07-06| 308.88
#2009-07-07| 300.73
#2009-07-08| 303.12
#2009-07-09| 302.99
#2009-07-10| 300.96
#2009-07-13| 300.12
#2009-07-14| 304.09
#2009-07-15| 318.74
#2009-07-16| 321.49
#2009-07-17| 327.91
#2009-07-20| 343.11
#2009-07-21| 345.67
#2009-07-22| 339.86
#2009-07-23| 354.61
#2009-07-24| 351.80
#2009-07-27| 363.80
#2009-07-28| 369.93
#2009-07-29| 368.31
#2009-07-30| 380.43
#2009-07-31| 391.61
#2009-08-03| 405.40
#2009-08-04| 405.83
#2009-08-05| 420.55
#2009-08-06| 426.83
#2009-08-07| 436.29
#2009-08-10| 431.32
#2009-08-11| 421.17
#2009-08-12| 426.06
#2009-08-13| 429.80
#2009-08-14| 419.11
#2009-08-17| 403.07
#2009-08-18| 424.38
#2009-08-19| 407.88
#2009-08-20| 405.69
#2009-08-21| 418.11
#2009-08-24| 424.99
#2009-08-25| 408.70
#2009-08-26| 395.09
#2009-08-27| 403.88
#2009-08-28| 421.33
#2009-08-31| 402.66
#2009-09-01| 433.00
#2009-09-02| 446.87
#2009-09-03| 446.80
#2009-09-04| 444.70
#2009-09-07| .
#2009-09-08| 470.15
#2009-09-09| 459.54
#2009-09-10| 459.04
#2009-09-11| 461.37
#2009-09-14| 460.00
#2009-09-15| 465.27
#2009-09-16| 470.77
#2009-09-17| 477.74
#2009-09-18| 475.07
#2009-09-21| 472.63
#2009-09-22| 507.36
#2009-09-23| 514.43
#2009-09-24| 492.65
#2009-09-25| 488.12
#2009-09-28| 495.30
#2009-09-29| 493.90
#2009-09-30| 490.88
#2009-10-01| 471.96
#2009-10-02| 465.91
#2009-10-05| 493.46
#2009-10-06| 508.64
#2009-10-07| 511.20
#2009-10-08| 529.33
#2009-10-09| 535.49
#2009-10-12| 555.60
#2009-10-13| 560.05
#2009-10-14| 572.50
#2009-10-15| 586.68
#2009-10-16| 579.49
#2009-10-19| 594.41
#2009-10-20| 587.45
#2009-10-21| 584.26
#2009-10-22| 584.23
#2009-10-23| 574.66
#2009-10-26| 561.55
#2009-10-27| 538.13
#2009-10-28| 514.43
#2009-10-29| 539.66
#2009-10-30| 527.36
#2009-11-02| 529.85
#2009-11-03| 529.04
#2009-11-04| 542.89
#2009-11-05| 548.45
#2009-11-06| 554.63
#2009-11-09| 578.15
#2009-11-10| 585.28
#2009-11-11| 598.48
#2009-11-12| 591.87
#2009-11-13| 603.33
#2009-11-16| 608.64
#2009-11-17| 636.46
#2009-11-18| 634.44
#2009-11-19| 621.48
#2009-11-20| 611.63
#2009-11-23| 624.24
#2009-11-24| 620.65
#2009-11-25| 643.06
#2009-11-26| .
#2009-11-27| 624.65
#2009-11-30| 623.60
#2009-12-01| 638.31
#2009-12-02| 648.15
#2009-12-03| 642.96
#2009-12-04| 637.94
#2009-12-07| 628.94
#2009-12-08| 607.61
#2009-12-09| 613.84
#2009-12-10| 616.17
#2009-12-11| 614.95
#2009-12-14| 625.72
#2009-12-15| 628.60
#2009-12-16| 629.03
#2009-12-17| 606.50
#2009-12-18| 598.08
#2009-12-21| 604.25
#2009-12-22| 603.77
#2009-12-23| 619.05
#2009-12-24| 626.73
#2009-12-25| .
#2009-12-28| 626.45
#2009-12-29| 614.54
#2009-12-30| 613.32
#2009-12-31| 607.69
#2010-01-01| .
#2010-01-04| 640.63
#2010-01-05| 643.52
#2010-01-06| 654.99
#2010-01-07| 660.18
#2010-01-08| 658.83
#2010-01-11| 665.65
#2010-01-12| 644.95
#2010-01-13| 651.63
#2010-01-14| 659.41
#2010-01-15| 644.56
#2010-01-18| .
#2010-01-19| 652.14
#2010-01-20| 628.27
#2010-01-21| 597.34
#2010-01-22| 581.69
#2010-01-25| 583.64
#2010-01-26| 586.51
#2010-01-27| 579.74
#2010-01-28| 572.70
#2010-01-29| 551.57
#2010-02-01| 551.93
#2010-02-02| 591.79
#2010-02-03| 583.75
#2010-02-04| 561.70
#2010-02-05| 554.37
#2010-02-08| 565.06
#2010-02-09| 573.14
#2010-02-10| 577.86
#2010-02-11| 589.33
#2010-02-12| 606.44
#2010-02-15| .
#2010-02-16| 628.58
#2010-02-17| 626.54
#2010-02-18| 639.51
#2010-02-19| 651.93
#2010-02-22| 651.85
#2010-02-23| 646.51
#2010-02-24| 646.34
#2010-02-25| 634.84
#2010-02-26| 630.08
#2010-03-01| 641.46
#2010-03-02| 650.67
#2010-03-03| 662.12
#2010-03-04| 656.90
#2010-03-05| 663.14
#2010-03-08| 677.54
#2010-03-09| 679.36
#2010-03-10| 677.02
#2010-03-11| 675.70
#2010-03-12| 667.41
#2010-03-15| 666.77
#2010-03-16| 662.75
#2010-03-17| 665.44
#2010-03-18| 675.76
#2010-03-19| 673.99
#2010-03-22| 675.02
#2010-03-23| 693.58
#2010-03-24| 688.86
#2010-03-25| 691.58
#2010-03-26| 691.24
#2010-03-29| 700.11
#2010-03-30| 709.83
#2010-03-31| 715.20
#2010-04-01| 716.11
#2010-04-02| .
#2010-04-05| 740.37
#2010-04-06| 769.00
#2010-04-07| 753.84
#2010-04-08| 756.77
#2010-04-09| 769.28
#2010-04-12| 771.22
#2010-04-13| 768.86
#2010-04-14| 791.48
#2010-04-15| 779.45
#2010-04-16| 767.38
#2010-04-19| 757.51
#2010-04-20| 774.07
#2010-04-21| 766.03
#2010-04-22| 756.02
#2010-04-23| 753.65
#2010-04-26| 748.07
#2010-04-27| 717.24
#2010-04-28| 700.85
#2010-04-29| 721.02
#2010-04-30| 704.95
#2010-05-03| 699.94
#2010-05-04| 663.52
#2010-05-05| 643.16
#2010-05-06| 624.15
#2010-05-07| 617.89
#2010-05-10| 670.96
#2010-05-11| 667.02
#2010-05-12| 676.12
#2010-05-13| 685.81
#2010-05-14| 662.49
#2010-05-17| 634.34
#2010-05-18| 626.93
#2010-05-19| 598.59
#2010-05-20| 573.79
#2010-05-21| 588.06
#2010-05-24| 593.59
#2010-05-25| 584.19
#2010-05-26| 617.09
#2010-05-27| 647.57
#2010-05-28| 636.24
#2010-05-31| .
#2010-06-01| 620.87
#2010-06-02| 626.99
#2010-06-03| 626.37
#2010-06-04| 607.59
#2010-06-07| 587.08
#2010-06-08| 607.37
#2010-06-09| 619.95
#2010-06-10| 661.31
#2010-06-11| 669.64
#2010-06-14| 674.53
#2010-06-15| 680.65
#2010-06-16| 687.00
#2010-06-17| 684.41
#2010-06-18| 696.61
#2010-06-21| 713.09
#2010-06-22| 703.69
#2010-06-23| 692.25
#2010-06-24| 673.10
#2010-06-25| 681.58
#2010-06-28| 682.04
#2010-06-29| 640.66
#2010-06-30| 632.47
#2010-07-01| 618.08
#2010-07-02| 618.12
#2010-07-05| .
#2010-07-06| 639.05
#2010-07-07| 656.60
#2010-07-08| 669.59
#2010-07-09| 673.29
#2010-07-12| 655.06
#2010-07-13| 665.22
#2010-07-14| 663.98
#2010-07-15| 678.70
#2010-07-16| 655.45
#2010-07-19| 644.79
#2010-07-20| 656.96
#2010-07-21| 667.98
#2010-07-22| 680.28
#2010-07-23| 701.03
#2010-07-26| 713.46
#2010-07-27| 707.95
#2010-07-28| 705.22
#2010-07-29| 708.45
#2010-07-30| 701.90
#2010-08-02| 720.08
#2010-08-03| 714.55
#2010-08-04| 719.98
#2010-08-05| 720.98
#2010-08-06| 711.78
#2010-08-09| 716.33
#2010-08-10| 713.15
#2010-08-11| 689.00
#2010-08-12| 694.07
#2010-08-13| 693.02
#2010-08-16| 701.38
#2010-08-17| 717.83
#2010-08-18| 724.44
#2010-08-19| 711.52
#2010-08-20| 709.31
#2010-08-23| 697.35
#2010-08-24| 677.27
#2010-08-25| 672.09
#2010-08-26| 677.63
#2010-08-27| 686.27
#2010-08-30| 678.39
#2010-08-31| 678.34
#2010-09-01| 695.10
#2010-09-02| 697.41
#2010-09-03| 706.47
#2010-09-06| .
#2010-09-07| 698.12
#2010-09-08| 703.02
#2010-09-09| 705.11
#2010-09-10| 711.48
#2010-09-13| 725.47
#2010-09-14| 725.41
#2010-09-15| 727.10
#2010-09-16| 723.55
#2010-09-17| 723.59
#2010-09-20| 742.23
#2010-09-21| 743.28
#2010-09-22| 754.61
#2010-09-23| 756.00
#2010-09-24| 765.22
#2010-09-27| 762.89
#2010-09-28| 766.77
#2010-09-29| 759.91
#2010-09-30| 761.30
#2010-10-01| 796.84
#2010-10-04| 808.34
#2010-10-05| 815.51
#2010-10-06| 824.97
#2010-10-07| 817.02
#2010-10-08| 846.35
#2010-10-11| 855.88
#2010-10-12| 849.38
#2010-10-13| 866.76
#2010-10-14| 868.89
#2010-10-15| 865.26
#2010-10-18| 859.64
#2010-10-19| 830.13
#2010-10-20| 849.83
#2010-10-21| 854.23
#2010-10-22| 844.91
#2010-10-25| 849.54
#2010-10-26| 847.03
#2010-10-27| 840.89
#2010-10-28| 853.82
#2010-10-29| 864.17
#2010-11-01| 869.53
#2010-11-02| 872.26
#2010-11-03| 886.48
#2010-11-04| 910.05
#2010-11-05| 916.47
#2010-11-08| 917.59
#2010-11-09| 915.34
#2010-11-10| 934.07
#2010-11-11| 931.31
#2010-11-12| 899.86
#2010-11-15| 893.45
#2010-11-16| 871.78
#2010-11-17| 886.20
#2010-11-18| 915.73
#2010-11-19| 924.45
#2010-11-22| 924.00
#2010-11-23| 904.26
#2010-11-24| 931.54
#2010-11-25| .
#2010-11-26| 905.85
#2010-11-29| 902.13
#2010-11-30| 902.40
#2010-12-01| 928.95
#2010-12-02| 941.80
#2010-12-03| 943.06
#2010-12-06| 963.92
#2010-12-07| 984.34
#2010-12-08| 981.23
#2010-12-09| 979.27
#2010-12-10| 997.93
#2010-12-13|1024.60
#2010-12-14|1023.39
#2010-12-15|1001.03
#2010-12-16| 995.91
#2010-12-17|1002.96
#2010-12-20|1001.66
#2010-12-21|1013.15
#2010-12-22|1015.08
#2010-12-23|1020.71
#2010-12-24| .
#2010-12-27|1028.49
#2010-12-28|1031.67
#2010-12-29|1045.59
#2010-12-30|1045.11
#2010-12-31|1065.93
#2011-01-03|1079.97
#2011-01-04|1064.72
#2011-01-05|1064.92
#2011-01-06|1052.36
#2011-01-07|1052.54
#2011-01-10|1036.76
#2011-01-11|1046.28
#2011-01-12|1058.81
#2011-01-13|1055.45
#2011-01-14|1047.09
#2011-01-17| .
#2011-01-18|1055.34
#2011-01-19|1045.08
#2011-01-20|1021.35
#2011-01-21|1019.45
#2011-01-24|1028.85
#2011-01-25|1007.13
#2011-01-26|1029.03
#2011-01-27|1029.63
#2011-01-28|1008.56
#2011-01-31|1014.44
#2011-02-01|1050.09
#2011-02-02|1066.70
#2011-02-03|1060.30
#2011-02-04|1062.39
#2011-02-07|1063.70
#2011-02-08|1045.44
#2011-02-09|1022.77
#2011-02-10| 986.71
#2011-02-11|1015.99
#2011-02-14|1028.47
#2011-02-15|1011.97
#2011-02-16|1017.13
#2011-02-17|1028.25
#2011-02-18|1023.04
#2011-02-21| .
#2011-02-22| 994.92
#2011-02-23| 965.47
#2011-02-24| 963.93
#2011-02-25| 989.89
#2011-02-28|1002.33
#2011-03-01| 994.69
#2011-03-02| 989.09
#2011-03-03|1008.87
#2011-03-04|1004.00
#2011-03-07| 978.46
#2011-03-08| 975.31
#2011-03-09| 963.09
#2011-03-10| 934.97
#2011-03-11| 950.96
#2011-03-14| 959.08
#2011-03-15| 949.31
#2011-03-16| 926.62
#2011-03-17| 929.48
#2011-03-18| 936.73
#2011-03-21| 942.21
#2011-03-22| 956.64
#2011-03-23| 985.65
#2011-03-24|1000.31
#2011-03-25| 992.39
#2011-03-28| 982.57
#2011-03-29| 982.73
#2011-03-30| 992.49
#2011-03-31|1003.07
#2011-04-01|1012.11
#2011-04-04|1015.38
#2011-04-05|1008.91
#2011-04-06|1015.12
#2011-04-07| 995.26
#2011-04-08|1002.28
#2011-04-11| 990.33
#2011-04-12| 966.31
#2011-04-13| 971.04
#2011-04-14| 953.99
#2011-04-15| 942.90
#2011-04-18| 895.77
#2011-04-19| 920.02
#2011-04-20| 940.56
#2011-04-21| 942.90
#2011-04-22| .
#2011-04-25| 929.04
#2011-04-26| 936.95
#2011-04-27| 923.52
#2011-04-28| 950.55
#2011-04-29| 957.64
#2011-05-02| 942.97
#2011-05-03| 930.09
#2011-05-04| 923.16
#2011-05-05| 898.17
#2011-05-06| 897.62
#2011-05-09| 915.74
#2011-05-10| 930.62
#2011-05-11| 906.25
#2011-05-12| 900.45
#2011-05-13| 896.65
#2011-05-16| 901.63
#2011-05-17| 889.36
#2011-05-18| 929.50
#2011-05-19| 938.41
#2011-05-20| 927.96
#2011-05-23| 919.91
#2011-05-24| 935.86
#2011-05-25| 955.95
#2011-05-26| 963.24
#2011-05-27| 977.26
#2011-05-30| .
#2011-05-31| 983.40
#2011-06-01| 952.88
#2011-06-02| 959.00
#2011-06-03| 962.41
#2011-06-06| 908.57
#2011-06-07| 899.44
#2011-06-08| 886.02
#2011-06-09| 912.77
#2011-06-10| 902.71
#2011-06-13| 906.73
#2011-06-14| 910.65
#2011-06-15| 898.28
#2011-06-16| 884.44
#2011-06-17| 879.19
#2011-06-20| 878.72
#2011-06-21| 887.29
#2011-06-22| 891.96
#2011-06-23| 875.53
#2011-06-24| 884.23
#2011-06-27| 885.57
#2011-06-28| 909.62
#2011-06-29| 919.74
#2011-06-30| 927.42
#2011-07-01| 941.25
#2011-07-04| .
#2011-07-05| 941.97
#2011-07-06| 940.51
#2011-07-07| 964.87
#2011-07-08| 966.90
#2011-07-11| 965.17
#2011-07-12| 963.54
#2011-07-13| 985.84
#2011-07-14| 996.81
#2011-07-15|1012.70
#2011-07-18|1001.40
#2011-07-19|1013.47
#2011-07-20|1012.04
#2011-07-21|1034.55
#2011-07-22|1025.23
#2011-07-25|1016.05
#2011-07-26|1021.67
#2011-07-27|1026.82
#2011-07-28|1035.48
#2011-07-29|1027.11
#2011-08-01| 999.14
#2011-08-02| 960.96
#2011-08-03| 950.04
#2011-08-04| 913.95
#2011-08-05| 926.24
#2011-08-08| 860.40
#2011-08-09| 860.58
#2011-08-10| 872.04
#2011-08-11| 895.79
#2011-08-12| 897.20
#2011-08-15| 920.85
#2011-08-16| 913.54
#2011-08-17| 928.26
#2011-08-18| 884.31
#2011-08-19| 895.70
#2011-08-22| 904.72
#2011-08-23| 914.46
#2011-08-24| 920.83
#2011-08-25| 889.33
#2011-08-26| 897.57
#2011-08-29| 941.38
#2011-08-30| 945.72
#2011-08-31| 972.85
#2011-09-01| 985.82
#2011-09-02| 956.89
#2011-09-05| .
#2011-09-06| 918.24
#2011-09-07| 944.47
#2011-09-08| 930.86
#2011-09-09| 898.42
#2011-09-12| 887.69
#2011-09-13| 890.36
#2011-09-14| 878.35
#2011-09-15| 885.53
#2011-09-16| 882.11
#2011-09-19| 849.79
#2011-09-20| 817.70
#2011-09-21| 770.22
#2011-09-22| 705.63
#2011-09-23| 714.62
#2011-09-26| 722.85
#2011-09-27| 758.74
#2011-09-28| 734.35
#2011-09-29| 737.41
#2011-09-30| 708.04
#2011-10-03| 698.43
#2011-10-04| 674.45
#2011-10-05| 696.40
#2011-10-06| 722.57
#2011-10-07| 736.59
#2011-10-10| 742.39
#2011-10-11| 740.70
#2011-10-12| 773.84
#2011-10-13| 769.77
#2011-10-14| 792.98
#2011-10-17| 765.21
#2011-10-18| 790.64
#2011-10-19| 780.98
#2011-10-20| 750.19
#2011-10-21| 767.14
#2011-10-24| 784.30
#2011-10-25| 789.33
#2011-10-26| 800.94
#2011-10-27| 856.90
#2011-10-28| 856.09
#2011-10-31| 819.50
#2011-11-01| 784.76
#2011-11-02| 795.03
#2011-11-03| 826.57
#2011-11-04| 824.06
#2011-11-07| 837.94
#2011-11-08| 859.66
#2011-11-09| 826.15
#2011-11-10| 817.83
#2011-11-11| 857.50
#2011-11-14| 838.88
#2011-11-15| 855.27
#2011-11-16| 838.72
#2011-11-17| 811.88
#2011-11-18| 805.08
#2011-11-21| 786.45
#2011-11-22| 768.28
#2011-11-23| 733.42
#2011-11-24| .
#2011-11-25| 721.86
#2011-11-28| 758.44
#2011-11-29| 765.57
#2011-11-30| 815.43
#2011-12-01| 805.24
#2011-12-02| 816.64
#2011-12-05| 836.92
#2011-12-06| 840.62
#2011-12-07| 835.95
#2011-12-08| 820.59
#2011-12-09| 839.88
#2011-12-12| 830.85
#2011-12-13| 804.94
#2011-12-14| 770.05
#2011-12-15| 782.42
#2011-12-16| 784.90
#2011-12-19| 777.15
#2011-12-20| 802.62
#2011-12-21| 807.94
#2011-12-22| 812.42
#2011-12-23| 811.91
#2011-12-26| .
#2011-12-27| 791.72
#2011-12-28| 779.67
#2011-12-29| 788.34
#2011-12-30| 781.80
#2012-01-02| .
#2012-01-03| 811.84
#2012-01-04| 807.97
#2012-01-05| 799.67
#2012-01-06| 793.74
#2012-01-09| 800.21
#2012-01-10| 822.11
#2012-01-11| 826.70
#2012-01-12| 845.27
#2012-01-13| 830.38
#2012-01-16| .
#2012-01-17| 849.39
#2012-01-18| 882.36
#2012-01-19| 881.82
#2012-01-20| 876.76
#2012-01-23| 888.21
#2012-01-24| 879.91
#2012-01-25| 904.20
#2012-01-26| 926.75
#2012-01-27| 922.62
#2012-01-30| 915.25
#2012-01-31| 926.26
#2012-02-01| 942.50
#2012-02-02| 953.91
#2012-02-03| 968.72
#2012-02-06| 973.31
#2012-02-07| 969.65
#2012-02-08| 962.26
#2012-02-09| 961.66
#2012-02-10| 961.54
#2012-02-13| 968.87
#2012-02-14| 952.29
#2012-02-15| 937.83
#2012-02-16| 941.78
#2012-02-17| 934.61
#2012-02-20| .
#2012-02-21| 941.35
#2012-02-22| 937.22
#2012-02-23| 926.08
#2012-02-24| 926.40
#2012-02-27| 931.95
#2012-02-28| 943.65
#2012-02-29| 929.77
#2012-03-01| 930.57
#2012-03-02| 936.34
#2012-03-05| 921.50
#2012-03-06| 889.77
#2012-03-07| 895.48
#2012-03-08| 927.12
#2012-03-09| 942.68
#2012-03-12| 933.71
#2012-03-13| 946.15
#2012-03-14| 938.39
#2012-03-15| 946.11
#2012-03-16| 941.38
#2012-03-19| 944.50
#2012-03-20| 932.12
#2012-03-21| 939.98
#2012-03-22| 916.59
#2012-03-23| 920.47
#2012-03-26| 948.76
#2012-03-27| 950.10
#2012-03-28| 930.63
#2012-03-29| 925.14
#2012-03-30| 936.13
#2012-04-02| 950.71
#2012-04-03| 952.57
#2012-04-04| 924.49
#2012-04-05| 924.52
#2012-04-06| .
#2012-04-09| 901.58
#2012-04-10| 878.44
#2012-04-11| 887.65
#2012-04-12| 905.45
#2012-04-13| 899.44
#2012-04-16| 893.28
#2012-04-17| 921.06
#2012-04-18| 925.66
#2012-04-19| 914.33
#2012-04-20| 920.55
#2012-04-23| 905.03
#2012-04-24| 911.17
#2012-04-25| 908.22
#2012-04-26| 899.06
#2012-04-27| 906.17
#2012-04-30| 910.41
#2012-05-01| 917.85
#2012-05-02| 924.61
#2012-05-03| 923.73
#2012-05-04| 913.21
#2012-05-07| 922.38
#2012-05-08| 905.39
#2012-05-09| 873.84
#2012-05-10| 871.85
#2012-05-11| 862.96
#2012-05-14| 839.05
#2012-05-15| 809.56
#2012-05-16| 802.85
#2012-05-17| 797.19
#2012-05-18| 796.28
#2012-05-21| 804.55
#2012-05-22| 796.60
#2012-05-23| 780.99
#2012-05-24| 790.24
#2012-05-25| 782.76
#2012-05-28| .
#2012-05-29| 802.69
#2012-05-30| 789.40
#2012-05-31| 783.45
#2012-06-01| 765.12
#2012-06-04| 781.14
#2012-06-05| 773.94
#2012-06-06| 772.87
#2012-06-07| 787.39
#2012-06-08| 789.01
#2012-06-11| 775.30
#2012-06-12| 761.56
#2012-06-13| 765.05
#2012-06-14| 771.83
#2012-06-15| 789.67
#2012-06-18| 814.54
#2012-06-19| 837.72
#2012-06-20| 843.62
#2012-06-21| 831.76
#2012-06-22| 838.99
#2012-06-25| 814.68
#2012-06-26| 829.30
#2012-06-27| 844.25
#2012-06-28| 849.91
#2012-06-29| 882.67
#2012-07-02| 882.10
#2012-07-03| 907.03
#2012-07-04| .
#2012-07-05| 892.54
#2012-07-06| 866.90
#2012-07-09| 882.39
#2012-07-10| 891.37
#2012-07-11| 886.51
#2012-07-12| 862.82
#2012-07-13| 875.10
#2012-07-16| 885.21
#2012-07-17| 880.07
#2012-07-18| 872.96
#2012-07-19| 869.62
#2012-07-20| 854.95
#2012-07-23| 836.66
#2012-07-24| 820.46
#2012-07-25| 819.90
#2012-07-26| 850.94
#2012-07-27| 891.14
#2012-07-30| 894.26
#2012-07-31| 863.87
#2012-08-01| 874.50
#2012-08-02| 870.46
#2012-08-03| 905.74
#2012-08-06| 913.23
#2012-08-07| 906.96
#2012-08-08| 903.34
#2012-08-09| 908.85
#2012-08-10| 914.80
#2012-08-13| 905.49
#2012-08-14| 905.13
#2012-08-15| 913.28
#2012-08-16| 918.15
#2012-08-17| 908.38
#2012-08-20| 905.66
#2012-08-21| 919.39
#2012-08-22| 921.49
#2012-08-23| 928.06
#2012-08-24| 919.52
#2012-08-27| 900.09
#2012-08-28| 894.78
#2012-08-29| 888.33
#2012-08-30| 881.39
#2012-08-31| 877.31
#2012-09-03| .
#2012-09-04| 885.10
#2012-09-05| 889.60
#2012-09-06| 917.84
#2012-09-07| 946.09
#2012-09-10| 956.00
#2012-09-11| 952.87
#2012-09-12| 952.41
#2012-09-13| 967.21
#2012-09-14|1003.36
#2012-09-17| 998.23
#2012-09-18| 981.53
#2012-09-19| 983.67
#2012-09-20| 970.54
#2012-09-21| 971.30
#2012-09-24| 972.44
#2012-09-25| 967.78
#2012-09-26| 965.24
#2012-09-27| 982.15
#2012-09-28| 988.21
#2012-10-01| 996.13
#2012-10-02| 995.66
#2012-10-03| 986.94
#2012-10-04|1000.40
#2012-10-05|1010.07
#2012-10-08| 986.46
#2012-10-09| 987.92
#2012-10-10| 979.28
#2012-10-11|1004.88
#2012-10-12| 994.03
#2012-10-15|1010.46
#2012-10-16|1026.44
#2012-10-17|1025.69
#2012-10-18|1014.21
#2012-10-19|1010.55
#2012-10-22|1004.18
#2012-10-23| 989.33
#2012-10-24| 993.07
#2012-10-25|1001.08
#2012-10-26| 998.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.98
#2012-11-01| 977.03
#2012-11-02| 981.16
#2012-11-05| 974.69
#2012-11-06| 990.17
#2012-11-07| 964.61
#2012-11-08| 950.28
#2012-11-09| 936.36
#2012-11-12| 949.13
#2012-11-13| 954.56
#2012-11-14| 936.96
#2012-11-15| 922.92
#2012-11-16| 931.52
#2012-11-19| 943.82
#2012-11-20| 961.23
#2012-11-21| 971.77
#2012-11-22| .
#2012-11-23| 980.20
#2012-11-26| 980.14
#2012-11-27| 984.62
#2012-11-28| 988.87
#2012-11-29|1001.40
#2012-11-30|1000.00
#2012-12-03|1020.38
#2012-12-04|1019.49
#2012-12-05|1041.02
#2012-12-06|1043.68
#2012-12-07|1052.78
#2012-12-10|1062.79
#2012-12-11|1070.35
#2012-12-12|1070.98
#2012-12-13|1062.39
#2012-12-14|1065.66
#2012-12-17|1074.55
#2012-12-18|1101.59
#2012-12-19|1105.20
#2012-12-20|1095.76
#2012-12-21|1080.01
#2012-12-24|1068.27
#2012-12-25|1068.27
#2012-12-26|1068.14
#2012-12-27|1065.34
#2012-12-28|1069.62
#2012-12-31|1076.75
#2013-01-01|1076.75
#2013-01-02|1117.32
#2013-01-03|1124.58
#2013-01-04|1125.14
#2013-01-07|1113.63
#2013-01-08|1092.13
#2013-01-09|1105.41
#2013-01-10|1111.09
#2013-01-11|1116.23
#2013-01-14|1114.84
#2013-01-15|1106.90
#2013-01-16|1112.54
#2013-01-17|1130.85
#2013-01-18|1133.37
#2013-01-21|1127.22
#2013-01-22|1128.37
#2013-01-23|1132.44
#2013-01-24|1141.46
#2013-01-25|1128.90
#2013-01-28|1111.17
#2013-01-29|1120.14
#2013-01-30|1103.55
#2013-01-31|1098.33
#2013-02-01|1123.61
#2013-02-04|1118.14
#2013-02-05|1138.49
#2013-02-06|1124.76
#2013-02-07|1095.42
#2013-02-08|1094.89
#2013-02-11|1081.16
#2013-02-12|1078.83
#2013-02-13|1098.53
#2013-02-14|1079.44
#2013-02-15|1079.34
#2013-02-18|1075.88
#2013-02-19|1077.32
#2013-02-20|1075.57
#2013-02-21|1064.99
#2013-02-22|1074.99
#2013-02-25|1057.90
#2013-02-26|1036.97
#2013-02-27|1057.12
#2013-02-28|1072.96
#2013-03-01|1063.81
#2013-03-04|1055.38
#2013-03-05|1068.80
#2013-03-06|1081.40
#2013-03-07|1076.63
#2013-03-08|1088.06
#2013-03-11|1101.23
#2013-03-12|1118.06
#2013-03-13|1119.80
#2013-03-14|1098.08
#2013-03-15|1101.59
#2013-03-18|1102.05
#2013-03-19|1077.44
#2013-03-20|1081.73
#2013-03-21|1078.78
#2013-03-22|1082.80
#2013-03-25|1077.33
#2013-03-26|1099.41
#2013-03-27|1109.80
#2013-03-28|1113.29
#2013-03-29|1113.29
#2013-04-01|1106.89
#2013-04-02|1102.71
#2013-04-03|1086.83
#2013-04-04|1080.22
#2013-04-05|1083.11
#2013-04-08|1097.68
#2013-04-09|1115.19
#2013-04-10|1118.78
#2013-04-11|1122.82
#2013-04-12|1103.32
#2013-04-15|1024.62
#2013-04-16|1024.66
#2013-04-17| 994.97
#2013-04-18| 971.06
#2013-04-19| 983.37
#2013-04-22| 975.62
#2013-04-23| 984.96
#2013-04-24| 978.80
#2013-04-25|1023.25
#2013-04-26| 999.01
#2013-04-29|1009.96
#2013-04-30|1012.71
#2013-05-01|1007.84
#2013-05-02| 990.19
#2013-05-03|1009.01
#2013-05-06| 996.47
#2013-05-07|1014.55
#2013-05-08|1014.15
#2013-05-09|1001.83
#2013-05-10| 986.23
#2013-05-13| 976.79
#2013-05-14| 978.73
#2013-05-15| 961.51
#2013-05-16| 944.84
#2013-05-17| 925.74
#2013-05-20| 891.18
#2013-05-21| 885.25
#2013-05-22| 895.74
#2013-05-23| 888.69
#2013-05-24| 884.12
#2013-05-27| 882.59
#2013-05-28| 904.35
#2013-05-29| 905.09
#2013-05-30| 904.50
#2013-05-31| 921.56
#2013-06-03| 908.18
#2013-06-04| 915.89
#2013-06-05| 888.55
#2013-06-06| 885.13
#2013-06-07| 875.54
#2013-06-10| 873.53
#2013-06-11| 841.92
#2013-06-12| 820.12
#2013-06-13| 831.08
#2013-06-14| 834.73
#2013-06-17| 842.78
#2013-06-18| 816.76
#2013-06-19| 802.54
#2013-06-20| 724.25
#2013-06-21| 754.35
#2013-06-24| 739.47
#2013-06-25| 738.47
#2013-06-26| 746.30
#2013-06-27| 769.64
#2013-06-28| 795.41
#2013-07-01| 832.76
#2013-07-02| 820.79
#2013-07-03| 831.47
#2013-07-04| 850.59
#2013-07-05| 812.17
#2013-07-08| 809.12
#2013-07-09| 797.57
#2013-07-10| 791.35
#2013-07-11| 823.42
#2013-07-12| 812.75
#2013-07-15| 827.34
#2013-07-16| 836.56
#2013-07-17| 853.85
#2013-07-18| 861.76
#2013-07-19| 837.40
#2013-07-22| 854.10
#2013-07-23| 872.17
#2013-07-24| 861.42
#2013-07-25| 858.45
#2013-07-26| 841.04
#2013-07-29| 825.08
#2013-07-30| 816.21
#2013-07-31| 829.46
#2013-08-01| 864.92
#2013-08-02| 886.50
#2013-08-05| 880.64
#2013-08-06| 864.26
#2013-08-07| 864.64
#2013-08-08| 887.97
#2013-08-09| 902.38
#2013-08-12| 919.40
#2013-08-13| 936.78
#2013-08-14| 950.43
#2013-08-15| 922.16
#2013-08-16| 920.90
#2013-08-19| 873.61
#2013-08-20| 890.97
#2013-08-21| 863.81
#2013-08-22| 841.10
#2013-08-23| 861.76
#2013-08-26| 836.67
#2013-08-27| 809.33
#2013-08-28| 805.66
#2013-08-29| 786.96
#2013-08-30| 777.27
#2013-09-02| 807.55
#2013-09-03| 787.03
#2013-09-04| 800.68
#2013-09-05| 789.96
#2013-09-06| 795.93
#2013-09-09| 825.02
#2013-09-10| 843.77
#2013-09-11| 854.21
#2013-09-12| 829.28
#2013-09-13| 832.33
#2013-09-16| 840.03
#2013-09-17| 848.03
#2013-09-18| 871.96
#2013-09-19| 899.64
#2013-09-20| 874.04
#2013-09-23| 883.68
#2013-09-24| 867.47
#2013-09-25| 867.16
#2013-09-26| 847.73
#2013-09-27| 825.67
#2013-09-30| 798.51
#2013-10-01| 820.46
#2013-10-02| 822.51
#2013-10-03| 804.54
#2013-10-04| 809.99
#2013-10-07| 805.17
#2013-10-08| 798.19
#2013-10-09| 799.00
#2013-10-10| 822.02
#2013-10-11| 823.58
#2013-10-14| 815.36
#2013-10-15| 806.36
#2013-10-16| 816.67
#2013-10-17| 826.02
#2013-10-18| 830.54
#2013-10-21| 810.55
#2013-10-22| 837.57
#2013-10-23| 827.81
#2013-10-24| 816.16
#2013-10-25| 826.60
#2013-10-28| 838.68
#2013-10-29| 835.09
#2013-10-30| 827.78
#2013-10-31| 815.12
#2013-11-01| 813.55
#2013-11-04| 821.38
#2013-11-05| 787.12
#2013-11-06| 790.25
#2013-11-07| 785.25
#2013-11-08| 766.00
#2013-11-11| 757.16
#2013-11-12| 747.31
#2013-11-13| 745.79
#2013-11-14| 776.20
#2013-11-15| 781.21
#2013-11-18| 785.73
#2013-11-19| 776.05
#2013-11-20| 765.98
#2013-11-21| 759.30
#2013-11-22| 760.95
#2013-11-25| 752.30
#2013-11-26| 738.55
#2013-11-27| 751.16
#2013-11-28| 757.23
#2013-11-29| 770.67
#2013-12-02| 757.84
#2013-12-03| 751.51
#2013-12-04| 774.96
#2013-12-05| 789.29
#2013-12-06| 791.18
#2013-12-09| 812.91
#2013-12-10| 822.67
#2013-12-11| 803.77
#2013-12-12| 795.90
#2013-12-13| 795.98
#2013-12-16| 798.59
#2013-12-17| 797.76
#2013-12-18| 801.74
#2013-12-19| 809.16
#2013-12-20| 819.32
#2013-12-23| 809.50
#2013-12-24| 813.28
#2013-12-25| 813.28
#2013-12-26| 810.05
#2013-12-27| 816.96
#2013-12-30| 821.48
#2013-12-31| 810.05
#2014-01-01| 810.05
#2014-01-02| 808.51
#2014-01-03| 797.01
#2014-01-06| 782.33
#2014-01-07| 791.15
#2014-01-08| 794.22
#2014-01-09| 790.86
#2014-01-10| 819.00
#2014-01-13| 812.73
#2014-01-14| 813.39
#2014-01-15| 798.00
#2014-01-16| 784.75
#2014-01-17| 792.79
#2014-01-20| 794.01
#2014-01-21| 773.70
#2014-01-22| 782.27
#2014-01-23| 769.18
#2014-01-24| 743.20
#2014-01-27| 752.56
#2014-01-28| 752.85
#2014-01-29| 746.35
#2014-01-30| 754.63
#2014-01-31| 756.21
#2014-02-03| 753.79
#2014-02-04| 741.78
#2014-02-05| 749.49
#2014-02-06| 766.36
#2014-02-07| 762.72
#2014-02-10| 760.21
#2014-02-11| 769.97
#2014-02-12| 783.50
#2014-02-13| 788.51
#2014-02-14| 799.57
#2014-02-17| 803.51
#2014-02-18| 788.80
#2014-02-19| 773.80
#2014-02-20| 757.61
#2014-02-21| 763.07
#2014-02-24| 770.73
#2014-02-25| 756.24
#2014-02-26| 733.14
#2014-02-27| 733.88
#2014-02-28| 733.09
#2014-03-03| 723.98
#2014-03-04| 729.15
#2014-03-05| 735.35
#2014-03-06| 747.19
#2014-03-07| 722.66
#2014-03-10| 705.14
#2014-03-11| 692.80
#2014-03-12| 695.36
#2014-03-13| 678.28
#2014-03-14| 688.51
#2014-03-17| 690.15
#2014-03-18| 706.16
#2014-03-19| 704.84
#2014-03-20| 710.55
#2014-03-21| 728.56
#2014-03-24| 715.58
#2014-03-25| 726.07
#2014-03-26| 719.05
#2014-03-27| 736.72
#2014-03-28| 747.19
#2014-03-31| 765.23
#2014-04-01| 755.32
#2014-04-02| 760.62
#2014-04-03| 752.25
#2014-04-04| 752.72
#2014-04-07| 760.30
#2014-04-08| 773.28
#2014-04-09| 771.57
#2014-04-10| 765.89
#2014-04-11| 763.99
#2014-04-14| 751.66
#2014-04-15| 749.89
#2014-04-16| 767.32
#2014-04-17| 768.32
#2014-04-18| 769.14
#2014-04-21| 758.50
#2014-04-22| 750.42
#2014-04-23| 735.40
#2014-04-24| 735.53
#2014-04-25| 727.51
#2014-04-28| 727.18
#2014-04-29| 745.28
#2014-04-30| 733.70
#2014-05-01| 735.59
#2014-05-02| 739.08
#2014-05-05| 746.37
#2014-05-06| 754.28
#2014-05-07| 767.86
#2014-05-08| 763.68
#2014-05-09| 765.19
#2014-05-12| 780.76
#2014-05-13| 784.65
#2014-05-14| 798.61
#2014-05-15| 784.70
#2014-05-16| 791.66
#2014-05-19| 801.16
#2014-05-20| 786.51
#2014-05-21| 790.13
#2014-05-22| 797.50
#2014-05-23| 819.31
#2014-05-26| 820.93
#2014-05-27| 813.94
#2014-05-28| 810.47
#2014-05-29| 817.05
#2014-05-30| 791.66
#2014-06-02| 800.04
#2014-06-03| 804.57
#2014-06-04| 797.44
#2014-06-05| 802.77
#2014-06-06| 811.20
#2014-06-09| 808.54
#2014-06-10| 802.74
#2014-06-11| 794.68
#2014-06-12| 793.26
#2014-06-13| 782.35
#2014-06-16| 790.28
#2014-06-17| 790.64
#2014-06-18| 801.80
#2014-06-19| 809.55
#2014-06-20| 809.13
#2014-06-23| 814.52
#2014-06-24| 812.22
#2014-06-25| 808.39
#2014-06-26| 803.10
#2014-06-27| 794.29
#2014-06-30| 808.61
#2014-07-01| 810.47
#2014-07-02| 821.39
#2014-07-03| 828.61
#2014-07-04| 832.64
#2014-07-07| 828.11
#2014-07-08| 841.27
#2014-07-09| 840.11
#2014-07-10| 841.36
#2014-07-11| 830.81
#2014-07-14| 843.49
#2014-07-15| 837.40
#2014-07-16| 841.71
#2014-07-17| 835.77
#2014-07-18| 841.50
#2014-07-21| 846.85
#2014-07-22| 849.75
#2014-07-23| 857.43
#2014-07-24| 856.80
#2014-07-25| 865.49
#2014-07-28| 867.68
#2014-07-29| 865.11
#2014-07-30| 855.96
#2014-07-31| 833.08
#2014-08-01| 839.65
#2014-08-04| 848.82
#2014-08-05| 863.30
#2014-08-06| 860.08
#2014-08-07| 863.39
#2014-08-08| 859.37
#2014-08-11| 871.26
#2014-08-12| 869.65
#2014-08-13| 872.68
#2014-08-14| 871.45
#2014-08-15| 865.09
#2014-08-18| 877.18
#2014-08-19| 873.19
#2014-08-20| 873.59
#2014-08-21| 854.44
#2014-08-22| 852.92
#2014-08-25| 860.86
#2014-08-26| 863.51
#2014-08-27| 865.99
#2014-08-28| 857.03
#2014-08-29| 858.64
#2014-09-01| 853.99
#2014-09-02| 856.87
#2014-09-03| 863.07
#2014-09-04| 860.91
#2014-09-05| 859.22
#2014-09-08| 861.41
#2014-09-09| 841.02
#2014-09-10| 842.49
#2014-09-11| 836.74
#2014-09-12| 836.25
#2014-09-15| 830.74
#2014-09-16| 831.43
#2014-09-17| 838.50
#2014-09-18| 832.37
#2014-09-19| 833.78
#2014-09-22| 805.61
#2014-09-23| 805.67
#2014-09-24| 805.39
#2014-09-25| 792.00
#2014-09-26| 788.48
#2014-09-29| 787.11
#2014-09-30| 798.37
#2014-10-01| 786.63
#2014-10-02| 785.12
#2014-10-03| 789.78
#2014-10-06| 797.19
#2014-10-07| 787.87
#2014-10-08| 790.67
#2014-10-09| 786.99
#2014-10-10| 770.88
#2014-10-13| 771.62
#2014-10-14| 771.50
#2014-10-15| 764.69
#2014-10-16| 765.31
#2014-10-17| 763.69
#2014-10-20| 766.76
#2014-10-21| 778.77
#2014-10-22| 779.90
#2014-10-23| 779.54
#2014-10-24| 782.08
#2014-10-27| 781.52
#2014-10-28| 790.22
#2014-10-29| 797.75
#2014-10-30| 800.58
#2014-10-31| 805.32
#2014-11-03| 797.89
#2014-11-04| 791.19
#2014-11-05| 789.54
#2014-11-06| 786.31
#2014-11-07| 788.11
#2014-11-10| 784.83
#2014-11-11| 782.57
#2014-11-12| 776.20
#2014-11-13| 764.92
#2014-11-14| 773.05
#2014-11-17| 769.97
#2014-11-18| 769.14
#2014-11-19| 772.49
#2014-11-20| 769.52
#2014-11-21| 785.22
#2014-11-24| 783.22
#2014-11-25| 782.04
#2014-11-26| 783.46
#2014-11-27| 777.20
#2014-11-28| 759.37
#2014-12-01| 736.80
#2014-12-02| 715.98
#2014-12-03| 712.86
#2014-12-04| 709.70
#2014-12-05| 710.03
#2014-12-08| 694.67
#2014-12-09| 692.65
#2014-12-10| 681.81
#2014-12-11| 665.66
#2014-12-12| 661.85
#2014-12-15| 632.32
#2014-12-16| 635.14
#2014-12-17| 643.31
#2014-12-18| 674.10
#2014-12-19| 667.66
#2014-12-22| 665.75
#2014-12-23| 662.30
#2014-12-24| 663.79
#2014-12-25| 663.79
#2014-12-26| 658.73
#2014-12-29| 668.56
#2014-12-30| 663.50
#2014-12-31| 666.95
#2015-01-01| 666.95
#2015-01-02| 644.97
#2015-01-05| 617.07
#2015-01-06| 629.67
#2015-01-07| 642.50
#2015-01-08| 659.84
#2015-01-09| 667.88
#2015-01-12| 651.11
#2015-01-13| 640.51
#2015-01-14| 619.04
#2015-01-15| 626.03
#2015-01-16| 641.43
#2015-01-19| 632.60
#2015-01-20| 638.14
#2015-01-21| 655.04
#2015-01-22| 669.32
#2015-01-23| 650.61
#2015-01-26| 662.97
#2015-01-27| 658.49
#2015-01-28| 645.58
#2015-01-29| 631.25
#2015-01-30| 614.05
#2015-02-02| 618.34
#2015-02-03| 637.40
#2015-02-04| 659.83
#2015-02-05| 678.52
#2015-02-06| 678.63
#2015-02-09| 679.47
#2015-02-10| 664.02
#2015-02-11| 653.01
#2015-02-12| 673.15
#2015-02-13| 676.45
#2015-02-16| 671.90
#2015-02-17| 675.31
#2015-02-18| 676.10
#2015-02-19| 678.54
#2015-02-20| 681.19
#2015-02-23| 680.76
#2015-02-24| 686.39
#2015-02-25| 679.18
#2015-02-26| 681.59
#2015-02-27| 681.95
#2015-03-02| 671.34
#2015-03-03| 663.21
#2015-03-04| 651.15
#2015-03-05| 649.29
#2015-03-06| 627.26
#2015-03-09| 625.48
#2015-03-10| 608.99
#2015-03-11| 618.60
#2015-03-12| 639.70
#2015-03-13| 631.78
#2015-03-16| 634.75
#2015-03-17| 627.24
#2015-03-18| 637.27
#2015-03-19| 643.72
#2015-03-20| 656.64
#2015-03-23| 667.19
#2015-03-24| 667.21
#2015-03-25| 662.48
#2015-03-26| 647.98
#2015-03-27| 636.23
#2015-03-30| 639.36
#2015-03-31| 635.97
#2015-04-01| 636.63
#2015-04-02| 639.73
#2015-04-03| 650.45
#2015-04-06| 663.41
#2015-04-07| 662.19
#2015-04-08| 658.16
#2015-04-09| 645.69
#2015-04-10| 640.01
#2015-04-13| 637.29
#2015-04-14| 647.46
#2015-04-15| 647.55
#2015-04-16| 653.98
#2015-04-17| 646.67
#2015-04-20| 641.48
#2015-04-21| 639.56
#2015-04-22| 640.32
#2015-04-23| 647.60
#2015-04-24| 654.34
#2015-04-27| 660.38
#2015-04-28| 669.51
#2015-04-29| 664.81
#2015-04-30| 655.99
#2015-05-01| 648.30
#2015-05-04| 660.59
#2015-05-05| 671.86
#2015-05-06| 679.02
#2015-05-07| 671.26
#2015-05-08| 682.04
#2015-05-11| 680.48
#2015-05-12| 680.87
#2015-05-13| 694.49
#2015-05-14| 707.34
#2015-05-15| 708.67
#2015-05-18| 700.71
#2015-05-19| 690.02
#2015-05-20| 688.12
#2015-05-21| 688.17
#2015-05-22| 679.84
#2015-05-25| 680.99
#2015-05-26| 667.90
#2015-05-27| 667.31
#2015-05-28| 667.58
#2015-05-29| 666.46
#2015-06-01| 651.23
#2015-06-02| 660.27
#2015-06-03| 657.18
#2015-06-04| 644.39
#2015-06-05| 642.59
#2015-06-08| 646.08
#2015-06-09| 654.66
#2015-06-10| 658.44
#2015-06-11| 659.35
#2015-06-12| 662.94
#2015-06-15| 663.41
#2015-06-16| 667.61
#2015-06-17| 661.60
#2015-06-18| 676.28
#2015-06-19| 660.37
#2015-06-22| 661.75
#2015-06-23| 660.56
#2015-06-24| 665.74
#2015-06-25| 658.63
#2015-06-26| 658.66
#2015-06-29| 638.53
#2015-06-30| 642.42
#2015-07-01| 629.32
#2015-07-02| 634.05
#2015-07-03| 629.09
#2015-07-06| 613.67
#2015-07-07| 612.72
#2015-07-08| 603.87
#2015-07-09| 604.81
#2015-07-10| 608.47
#2015-07-13| 609.89
#2015-07-14| 610.46
#2015-07-15| 606.88
#2015-07-16| 611.05
#2015-07-17| 610.68
#2015-07-20| 604.86
#2015-07-21| 609.22
#2015-07-22| 584.03
#2015-07-23| 584.06
#2015-07-24| 575.42
#2015-07-27| 564.73
#2015-07-28| 577.21
#2015-07-29| 588.15
#2015-07-30| 575.77
#2015-07-31| 598.15
#2015-08-03| 583.92
#2015-08-04| 576.97
#2015-08-05| 572.94
#2015-08-06| 571.93
#2015-08-07| 579.59
#2015-08-10| 590.86
#2015-08-11| 568.06
#2015-08-12| 569.39
#2015-08-13| 562.85
#2015-08-14| 557.41
#2015-08-17| 556.15
#2015-08-18| 550.80
#2015-08-19| 544.35
#2015-08-20| 539.73
#2015-08-21| 522.84
#2015-08-24| 502.83
#2015-08-25| 510.38
#2015-08-26| 506.87
#2015-08-27| 533.52
#2015-08-28| 543.69
#2015-08-31| 545.93
#2015-09-01| 526.14
#2015-09-02| 525.18
#2015-09-03| 535.81
#2015-09-04| 522.62
#2015-09-07| 521.04
#2015-09-08| 540.12
#2015-09-09| 537.54
#2015-09-10| 544.54
#2015-09-11| 538.88
#2015-09-14| 536.61
#2015-09-15| 540.28
#2015-09-16| 546.95
#2015-09-17| 551.44
#2015-09-18| 547.66
#2015-09-21| 538.15
#2015-09-22| 523.85
#2015-09-23| 515.12
#2015-09-24| 509.04
#2015-09-25| 519.84
#2015-09-28| 507.57
#2015-09-29| 513.86
#2015-09-30| 522.53
#2015-10-01| 522.72
#2015-10-02| 525.38
#2015-10-05| 537.28
#2015-10-06| 548.24
#2015-10-07| 560.61
#2015-10-08| 568.40
#2015-10-09| 594.45
#2015-10-12| 592.18
#2015-10-13| 581.82
#2015-10-14| 578.49
#2015-10-15| 576.43
#2015-10-16| 574.01
#2015-10-19| 571.59
#2015-10-20| 566.16
#2015-10-21| 555.76
#2015-10-22| 553.61
#2015-10-23| 557.84
#2015-10-26| 561.76
#2015-10-27| 553.73
#2015-10-28| 546.46
#2015-10-29| 529.13
#2015-10-30| 530.81
#2015-11-02| 532.26
#2015-11-03| 536.62
#2015-11-04| 537.05
#2015-11-05| 529.45
#2015-11-06| 516.35
#2015-11-09| 510.01
#2015-11-10| 511.15
#2015-11-11| 509.23
#2015-11-12| 499.68
#2015-11-13| 495.51
#2015-11-16| 493.41
#2015-11-17| 485.20
#2015-11-18| 496.05
#2015-11-19| 500.00
#2015-11-20| 506.51
#2015-11-23| 497.30
#2015-11-24| 501.51
#2015-11-25| 495.07
#2015-11-26| 498.77
#2015-11-27| 499.31
#2015-11-30| 486.48
#2015-12-01| 491.12
#2015-12-02| 477.00
#2015-12-03| 473.07
#2015-12-04| 472.41
#2015-12-07| 462.12
#2015-12-08| 456.26
#2015-12-09| 455.61
#2015-12-10| 454.84
#2015-12-11| 450.17
#2015-12-14| 449.16
#2015-12-15| 463.25
#2015-12-16| 465.95
#2015-12-17| 471.00
#2015-12-18| 466.50
#2015-12-21| 463.68
#2015-12-22| 458.35
#2015-12-23| 473.37
#2015-12-24| 468.88
#2015-12-25| 468.88
#2015-12-28| 464.72
#2015-12-29| 465.77
#2015-12-30| 455.65
#2015-12-31| 457.36
#2016-01-01| 457.36
#2016-01-04| 446.44
#2016-01-05| 452.66
#2016-01-06| 440.71
#2016-01-07| 427.54
#2016-01-08| 413.60
#2016-01-11| 415.45
#2016-01-12| 420.42
#2016-01-13| 422.62
#2016-01-14| 423.22
#2016-01-15| 408.59
#2016-01-18| 402.24
#2016-01-19| 402.79
#2016-01-20| 398.19
#2016-01-21| 398.68
#2016-01-22| 404.11
#2016-01-25| 396.51
#2016-01-26| 407.10
#2016-01-27| 399.93
#2016-01-28| 404.23
#2016-01-29| 417.76
#2016-02-01| 415.48
#2016-02-02| 396.56
#2016-02-03| 403.98
#2016-02-04| 424.83
#2016-02-05| 412.05
#2016-02-08| 397.39
#2016-02-09| 397.85
#2016-02-10| 393.73
#2016-02-11| 388.49
#2016-02-12| 400.03
#2016-02-15| 410.22
#2016-02-16| 416.30
#2016-02-17| 435.08
#2016-02-18| 441.19
#2016-02-19| 437.96
#2016-02-22| 446.44
#2016-02-23| 440.58
#2016-02-24| 441.97
#2016-02-25| 449.90
#2016-02-26| 451.78
#2016-02-29| 454.97
#2016-03-01| 458.68
#2016-03-02| 467.56
#2016-03-03| 474.79
#2016-03-04| 479.52
#2016-03-07| 493.90
#2016-03-08| 480.97
#2016-03-09| 490.20
#2016-03-10| 497.08
#2016-03-11| 514.39
#2016-03-14| 510.13
#2016-03-15| 494.63
#2016-03-16| 504.73
#2016-03-17| 531.53
#2016-03-18| 528.83
#2016-03-21| 525.90
#2016-03-22| 533.30
#2016-03-23| 528.05
#2016-03-24| 525.31
#2016-03-25| 525.31
#2016-03-28| 526.11
#2016-03-29| 522.72
#2016-03-30| 532.72
#2016-03-31| 525.89
#2016-04-01| 513.97
#2016-04-04| 506.33
#2016-04-05| 492.36
#2016-04-06| 496.03
#2016-04-07| 481.63
#2016-04-08| 482.79
#2016-04-11| 496.04
#2016-04-12| 511.85
#2016-04-13| 525.72
#2016-04-14| 533.58
#2016-04-15| 527.36
#2016-04-18| 536.60
#2016-04-19| 548.31
#2016-04-20| 543.54
#2016-04-21| 532.30
#2016-04-22| 528.01
#2016-04-25| 522.01
#2016-04-26| 529.06
#2016-04-27| 537.59
#2016-04-28| 560.92
#2016-04-29| 563.17
#2016-05-02| 552.03
#2016-05-03| 532.30
#2016-05-04| 519.07
#2016-05-05| 514.54
#2016-05-06| 509.74
#2016-05-09| 504.52
#2016-05-10| 512.53
#2016-05-11| 515.81
#2016-05-12| 519.28
#2016-05-13| 511.79
#2016-05-16| 511.15
#2016-05-17| 513.57
#2016-05-18| 509.18
#2016-05-19| 491.04
#2016-05-20| 499.36
#2016-05-23| 494.75
#2016-05-24| 498.53
#2016-05-25| 500.68
#2016-05-26| 501.70
#2016-05-27| 504.18
#2016-05-30| 497.63
#2016-05-31| 495.91
#2016-06-01| 497.84
#2016-06-02| 496.48
#2016-06-03| 501.48
#2016-06-06| 507.42
#2016-06-07| 508.97
#2016-06-08| 524.46
#2016-06-09| 511.43
#2016-06-10| 496.03
#2016-06-13| 490.37
#2016-06-14| 482.88
#2016-06-15| 495.94
#2016-06-16| 500.52
#2016-06-17| 507.18
#2016-06-20| 519.25
#2016-06-21| 518.63
#2016-06-22| 523.91
#2016-06-23| 534.28
#2016-06-24| 507.09
#2016-06-27| 495.55
#2016-06-28| 501.80
#2016-06-29| 526.41
#2016-06-30| 550.37
#2016-07-01| 558.14
#2016-07-04| 563.22
#2016-07-05| 529.77
#2016-07-06| 526.55
#2016-07-07| 527.66
#2016-07-08| 537.76
#2016-07-11| 556.30
#2016-07-12| 566.45
#2016-07-13| 566.17
#2016-07-14| 570.77
#2016-07-15| 568.46
#2016-07-18| 571.44
#2016-07-19| 568.96
#2016-07-20| 566.14
#2016-07-21| 565.12
#2016-07-22| 565.78
#2016-07-25| 547.47
#2016-07-26| 555.49
#2016-07-27| 565.53
#2016-07-28| 575.19
#2016-07-29| 576.83
#2016-08-01| 578.62
#2016-08-02| 581.95
#2016-08-03| 590.60
#2016-08-04| 593.38
#2016-08-05| 591.81
#2016-08-08| 606.69
#2016-08-09| 610.06
#2016-08-10| 614.38
#2016-08-11| 623.44
#2016-08-12| 634.15
#2016-08-15| 646.65
#2016-08-16| 651.03
#2016-08-17| 632.70
#2016-08-18| 632.42
#2016-08-19| 628.65
#2016-08-22| 625.08
#2016-08-23| 610.59
#2016-08-24| 592.80
#2016-08-25| 597.41
#2016-08-26| 598.49
#2016-08-29| 588.74
#2016-08-30| 586.11
#2016-08-31| 581.76
#2016-09-01| 575.43
#2016-09-02| 587.39
#2016-09-05| 590.64
#2016-09-06| 607.77
#2016-09-07| 603.73
#2016-09-08| 598.56
#2016-09-09| 565.87
#2016-09-12| 554.75
#2016-09-13| 547.56
#2016-09-14| 541.82
#2016-09-15| 537.13
#2016-09-16| 524.88
#2016-09-19| 535.73
#2016-09-20| 539.36
#2016-09-21| 545.45
#2016-09-22| 571.47
#2016-09-23| 563.28
#2016-09-26| 557.39
#2016-09-27| 575.75
#2016-09-28| 583.49
#2016-09-29| 577.30
#2016-09-30| 576.28
#2016-10-03| 572.90
#2016-10-04| 579.26
#2016-10-05| 582.01
#2016-10-06| 578.89
#2016-10-07| 574.24
#2016-10-10| 593.29
#2016-10-11| 589.08
#2016-10-12| 587.53
#2016-10-13| 590.73
#2016-10-14| 586.77
#2016-10-17| 588.99
#2016-10-18| 604.43
#2016-10-19| 614.97
#2016-10-20| 607.85
#2016-10-21| 604.97
#2016-10-24| 608.18
#2016-10-25| 611.09
#2016-10-26| 604.18
#2016-10-27| 606.66
#2016-10-28| 595.80
#2016-10-31| 590.57
#2016-11-01| 575.36
#2016-11-02| 566.86
#2016-11-03| 562.90
#2016-11-04| 588.74
#2016-11-07| 619.75
#2016-11-08| 626.98
#2016-11-09| 612.63
#2016-11-10| 593.76
#2016-11-11| 591.83
#2016-11-14| 607.70
#2016-11-15| 601.55
#2016-11-16| 604.04
#2016-11-17| 603.10
#2016-11-18| 589.31
#2016-11-21| 586.72
#2016-11-22| 601.16
#2016-11-23| 599.23
#2016-11-24| 612.64
#2016-11-25| 623.67
#2016-11-28| 629.28
#2016-11-29| 619.78
#2016-11-30| 620.60
#2016-12-01| 620.77
#2016-12-02| 631.31
#2016-12-05| 648.84
#2016-12-06| 651.85
#2016-12-07| 660.46
#2016-12-08| 666.47
#2016-12-09| 675.43
#2016-12-12| 678.50
#2016-12-13| 660.96
#2016-12-14| 665.05
#2016-12-15| 637.92
#2016-12-16| 615.54
#2016-12-19| 605.74
#2016-12-20| 601.77
#2016-12-21| 598.72
#2016-12-22| 598.03
#2016-12-23| 607.34
#2016-12-26| 602.44
#2016-12-27| 599.68
#2016-12-28| 614.26
#2016-12-29| 618.69
#2016-12-30| 607.93
#2017-01-02| 608.67
#2017-01-03| 612.73
#2017-01-04| 602.63
#2017-01-05| 625.70
#2017-01-06| 616.75
#2017-01-09| 613.15
#2017-01-10| 625.22
#2017-01-11| 619.72
#2017-01-12| 636.23
#2017-01-13| 640.12
#2017-01-16| 637.78
#2017-01-17| 629.20
#2017-01-18| 631.58
#2017-01-19| 622.07
#2017-01-20| 631.29
#2017-01-23| 656.88
#2017-01-24| 683.33
#2017-01-25| 678.03
#2017-01-26| 659.22
#2017-01-27| 663.93
#2017-01-30| 665.58
#2017-01-31| 674.03
#2017-02-01| 691.60
#2017-02-02| 693.92
#2017-02-03| 702.61
#2017-02-06| 695.63
#2017-02-07| 691.72
#2017-02-08| 701.79
#2017-02-09| 692.37
#2017-02-10| 708.30
#2017-02-13| 716.75
#2017-02-14| 713.58
#2017-02-15| 701.56
#2017-02-16| 707.69
#2017-02-17| 694.25
#2017-02-20| 699.06
#2017-02-21| 716.21
#2017-02-22| 718.50
#2017-02-23| 711.67
#2017-02-24| 701.34
#2017-02-27| 692.85
#2017-02-28| 677.11
#2017-03-01| 694.01
#2017-03-02| 699.61
#2017-03-03| 710.31
#2017-03-06| 709.41
#2017-03-07| 692.25
#2017-03-08| 679.53
#2017-03-09| 664.92
#2017-03-10| 673.02
#2017-03-13| 674.10
#2017-03-14| 673.20
#2017-03-15| 688.45
#2017-03-16| 698.73
#2017-03-17| 699.93
#2017-03-20| 704.04
#2017-03-21| 698.61
#2017-03-22| 703.74
#2017-03-23| 713.88
#2017-03-24| 718.58
#2017-03-27| 702.16
#2017-03-28| 692.77
#2017-03-29| 702.94
#2017-03-30| 702.28
#2017-03-31| 685.59
#2017-04-03| 690.66
#2017-04-04| 698.97
#2017-04-05| 701.85
#2017-04-06| 693.59
#2017-04-07| 696.39
#2017-04-10| 695.20
#2017-04-11| 690.64
#2017-04-12| 680.96
#2017-04-13| 689.49
#2017-04-14| 689.49
#2017-04-17| 680.71
#2017-04-18| 677.73
#2017-04-19| 671.04
#2017-04-20| 684.94
#2017-04-21| 680.16
#2017-04-24| 681.06
#2017-04-25| 672.35
#2017-04-26| 667.11
#2017-04-27| 663.58
#2017-04-28| 665.24
#2017-05-01| 671.53
#2017-05-02| 667.53
#2017-05-03| 655.77
#2017-05-04| 639.81
#2017-05-05| 637.72
#2017-05-08| 634.21
#2017-05-09| 643.33
#2017-05-10| 652.22
#2017-05-11| 650.12
#2017-05-12| 648.91
#2017-05-15| 648.52
#2017-05-16| 643.29
#2017-05-17| 635.05
#2017-05-18| 623.47
#2017-05-19| 646.32
#2017-05-22| 640.92
#2017-05-23| 638.83
#2017-05-24| 645.71
#2017-05-25| 656.68
#2017-05-26| 656.83
#2017-05-29| 648.10
#2017-05-30| 634.53
#2017-05-31| 616.98
#2017-06-01| 627.78
#2017-06-02| 625.42
#2017-06-05| 638.57
#2017-06-06| 638.01
#2017-06-07| 635.35
#2017-06-08| 634.65
#2017-06-09| 639.42
#2017-06-12| 631.78
#2017-06-13| 637.48
#2017-06-14| 644.74
#2017-06-15| 626.41
#2017-06-16| 643.55
#2017-06-19| 632.83
#2017-06-20| 620.94
#2017-06-21| 619.35
#2017-06-22| 616.85
#2017-06-23| 625.89
#2017-06-26| 630.76
#2017-06-27| 631.78
#2017-06-28| 639.53
#2017-06-29| 631.09
#2017-06-30| 641.85
#2017-07-03| 649.37
#2017-07-04| 650.83
#2017-07-05| 649.94
#2017-07-06| 650.24
#2017-07-07| 658.61
#2017-07-10| 669.83
#2017-07-11| 667.77
#2017-07-12| 681.76
#2017-07-13| 690.88
#2017-07-14| 705.39
#2017-07-17| 711.37
#2017-07-18| 713.10
#2017-07-19| 709.49
#2017-07-20| 705.86
#2017-07-21| 703.18
#2017-07-24| 699.40
#2017-07-25| 708.58
#2017-07-26| 721.88
#2017-07-27| 723.88
#2017-07-28| 722.75
#2017-07-31| 715.29
#2017-08-01| 720.35
#2017-08-02| 717.63
#2017-08-03| 721.67
#2017-08-04| 720.08
#2017-08-07| 710.51
#2017-08-08| 711.75
#2017-08-09| 711.00
#2017-08-10| 700.31
#2017-08-11| 693.82
#2017-08-14| 707.86
#2017-08-15| 699.22
#2017-08-16| 713.88
#2017-08-17| 707.29
#2017-08-18| 708.94
#2017-08-21| 723.63
#2017-08-22| 732.72
#2017-08-23| 726.86
#2017-08-24| 735.46
#2017-08-25| 741.65
#2017-08-28| 738.14
#2017-08-29| 728.68
#2017-08-30| 732.73
#2017-08-31| 725.16
#2017-09-01| 734.08
#2017-09-04| 730.24
#2017-09-05| 732.12
#2017-09-06| 728.71
#2017-09-07| 737.65
#2017-09-08| 723.25
#2017-09-11| 728.63
#2017-09-12| 723.50
#2017-09-13| 707.74
#2017-09-14| 706.70
#2017-09-15| 698.69
#2017-09-18| 692.61
#2017-09-19| 695.81
#2017-09-20| 697.97
#2017-09-21| 683.36
#2017-09-22| 686.36
#2017-09-25| 680.53
#2017-09-26| 679.16
#2017-09-27| 681.55
#2017-09-28| 682.45
#2017-09-29| 682.04
#2017-10-02| 677.07
#2017-10-03| 683.39
#2017-10-04| 685.70
#2017-10-05| 694.46
#2017-10-06| 686.68
#2017-10-09| 684.68
#2017-10-10| 692.21
#2017-10-11| 691.53
#2017-10-12| 685.97
#2017-10-13| 687.29
#2017-10-16| 694.58
#2017-10-17| 702.51
#2017-10-18| 706.98
#2017-10-19| 705.03
#2017-10-20| 685.76
#2017-10-23| 684.14
#2017-10-24| 691.40
#2017-10-25| 698.91
#2017-10-26| 703.28
#2017-10-27| 701.60
#2017-10-30| 688.65
#2017-10-31| 694.78
#2017-11-01| 692.17
#2017-11-02| 696.77
#2017-11-03| 689.60
#2017-11-06| 696.20
#2017-11-07| 696.83
#2017-11-08| 702.10
#2017-11-09| 690.40
#2017-11-10| 679.35
#2017-11-13| 669.79
#2017-11-14| 661.52
#2017-11-15| 650.19
#2017-11-16| 655.27
#2017-11-17| 666.15
#2017-11-20| 665.31
#2017-11-21| 683.62
#2017-11-22| 697.55
#2017-11-23| 694.46
#2017-11-24| 697.57
#2017-11-27| 689.94
#2017-11-28| 692.43
#2017-11-29| 695.90
#2017-11-30| 671.94
#2017-12-01| 667.43
#2017-12-04| 664.72
#2017-12-05| 666.07
#2017-12-06| 647.65
#2017-12-07| 657.85
#2017-12-08| 660.34
#2017-12-11| 658.60
#2017-12-12| 650.95
#2017-12-13| 674.53
#2017-12-14| 665.78
#2017-12-15| 665.56
#2017-12-18| 680.18
#2017-12-19| 667.36
#2017-12-20| 662.96
#2017-12-21| 664.47
#2017-12-22| 664.20
#2017-12-25| 664.20
#2017-12-26| 656.47
#2017-12-27| 659.56
#2017-12-28| 665.01
#2017-12-29| 689.16
#2018-01-01| 689.16
#2018-01-02| 705.28
#2018-01-03| 708.09
#2018-01-04| 708.47
#2018-01-05| 712.23
#2018-01-08| 710.67
#2018-01-09| 710.38
#2018-01-10| 706.52
#2018-01-11| 714.41
#2018-01-12| 727.61
#2018-01-15| 739.03
#2018-01-16| 734.66
#2018-01-17| 747.82
#2018-01-18| 740.93
#2018-01-19| 739.13
#2018-01-22| 730.87
#2018-01-23| 727.34
#2018-01-24| 754.57
#2018-01-25| 764.62
#2018-01-26| 777.03
#2018-01-29| 760.85
#2018-01-30| 739.90
#2018-01-31| 748.88
#2018-02-01| 761.15
#2018-02-02| 739.34
#2018-02-05| 737.88
#2018-02-06| 720.26
#2018-02-07| 711.92
#2018-02-08| 689.25
#2018-02-09| 697.96
#2018-02-12| 709.98
#2018-02-13| 719.77
#2018-02-14| 734.19
#2018-02-15| 743.18
#2018-02-16| 747.29
#2018-02-19| 738.42
#2018-02-20| 736.07
#2018-02-21| 730.21
#2018-02-22| 746.98
#2018-02-23| 749.80
#2018-02-26| 742.40
#2018-02-27| 733.60
#2018-02-28| 719.76
#2018-03-01| 705.44
#2018-03-02| 700.18
#2018-03-05| 715.73
#2018-03-06| 730.11
#2018-03-07| 726.01
#2018-03-08| 732.12
#2018-03-09| 736.34
#2018-03-12| 738.65
#2018-03-13| 740.00
#2018-03-14| 725.19
#2018-03-15| 715.35
#2018-03-16| 707.82
#2018-03-19| 707.63
#2018-03-20| 716.28
#2018-03-21| 734.01
#2018-03-22| 724.49
#2018-03-23| 704.13
#2018-03-26| 718.04
#2018-03-27| 718.52
#2018-03-28| 705.46
#2018-03-29| 707.47
#2018-03-30| 707.47
#2018-04-02| 699.02
#2018-04-03| 722.58
#2018-04-04| 734.37
#2018-04-05| 747.43
#2018-04-06| 729.24
#2018-04-09| 735.02
#2018-04-10| 746.77
#2018-04-11| 759.26
#2018-04-12| 769.12
#2018-04-13| 770.05
#2018-04-16| 752.01
#2018-04-17| 761.96
#2018-04-18| 773.18
#2018-04-19| 748.82
#2018-04-20| 728.11
#2018-04-23| 727.93
#2018-04-24| 721.69
#2018-04-25| 715.60
#2018-04-26| 722.81
#2018-04-27| 719.45
#2018-04-30| 715.19
#2018-05-01| 712.20
#2018-05-02| 681.94
#2018-05-03| 667.20
#2018-05-04| 659.64
#2018-05-07| 629.63
#2018-05-08| 627.35
#2018-05-09| 621.15
#2018-05-10| 640.96
#2018-05-11| 641.75
#2018-05-14| 639.02
#2018-05-15| 616.06
#2018-05-16| 633.02
#2018-05-17| 632.93
#2018-05-18| 616.96
#2018-05-21| 615.22
#2018-05-22| 626.53
#2018-05-23| 613.16
#2018-05-24| 604.97
#2018-05-25| 605.67
#2018-05-28| 599.81
#2018-05-29| 577.78
#2018-05-30| 578.93
#2018-05-31| 562.41
#2018-06-01| 595.14
#2018-06-04| 608.64
#2018-06-05| 597.60
#2018-06-06| 606.70
#2018-06-07| 598.38
#2018-06-08| 610.62
#2018-06-11| 612.14
#2018-06-12| 609.99
#2018-06-13| 612.72
#2018-06-14| 606.23
#2018-06-15| 602.25
#2018-06-18| 601.17
#2018-06-19| 594.05
#2018-06-20| 604.80
#2018-06-21| 604.65
#2018-06-22| 609.03
#2018-06-25| 608.44
#2018-06-26| 611.14
#2018-06-27| 604.30
#2018-06-28| 607.89
#2018-06-29| 626.33
#2018-07-02| 600.61
#2018-07-03| 615.74
#2018-07-04| 620.13
#2018-07-05| 638.04
#2018-07-06| 642.52
#2018-07-09| 654.75
#2018-07-10| 650.51
#2018-07-11| 642.81
#2018-07-12| 640.41
#2018-07-13| 627.92
#2018-07-16| 628.44
#2018-07-17| 644.96
#2018-07-18| 644.56
#2018-07-19| 633.80
#2018-07-20| 638.66
#2018-07-23| 637.22
#2018-07-24| 657.54
#2018-07-25| 665.61
#2018-07-26| 674.04
#2018-07-27| 679.72
#2018-07-30| 683.59
#2018-07-31| 685.02
#2018-08-01| 679.13
#2018-08-02| 668.53
#2018-08-03| 685.50
#2018-08-06| 684.03
#2018-08-07| 691.40
#2018-08-08| 682.35
#2018-08-09| 671.55
#2018-08-10| 649.58
#2018-08-13| 645.83
#2018-08-14| 654.51
#2018-08-15| 625.45
#2018-08-16| 618.72
#2018-08-17| 618.49
#2018-08-20| 629.73
#2018-08-21| 635.40
#2018-08-22| 647.59
#2018-08-23| 646.63
#2018-08-24| 654.10
#2018-08-27| 671.85
#2018-08-28| 651.73
#2018-08-29| 648.01
#2018-08-30| 644.12
#2018-08-31| 646.40
#2018-09-03| 636.20
#2018-09-04| 624.42
#2018-09-05| 618.94
#2018-09-06| 622.05
#2018-09-07| 628.51
#2018-09-10| 621.71
#2018-09-11| 613.05
#2018-09-12| 623.72
#2018-09-13| 632.61
#2018-09-14| 631.39
#2018-09-17| 629.68
#2018-09-18| 638.44
#2018-09-19| 638.92
#2018-09-20| 629.56
#2018-09-21| 650.93
#2018-09-24| 655.61
#2018-09-25| 653.51
#2018-09-26| 652.31
#2018-09-27| 646.85
#2018-09-28| 644.87
#2018-10-01| 649.12
#2018-10-02| 648.06
#2018-10-03| 638.21
#2018-10-04| 627.35
#2018-10-05| 626.43
#2018-10-08| 615.27
#2018-10-09| 618.66
#2018-10-10| 608.70
#2018-10-11| 616.03
#2018-10-12| 621.53
#2018-10-15| 625.86
#2018-10-16| 632.31
#2018-10-17| 617.94
#2018-10-18| 592.16
#2018-10-19| 581.81
#2018-10-22| 571.93
#2018-10-23| 566.63
#2018-10-24| 564.23
#2018-10-25| 563.16
#2018-10-26| 557.36
#2018-10-29| 523.51
#2018-10-30| 511.72
#2018-10-31| 515.85
#2018-11-01| 529.00
#2018-11-02| 531.17
#2018-11-05| 550.21
#2018-11-06| 545.30
#2018-11-07| 558.29
#2018-11-08| 528.82
#2018-11-09| 511.54
#2018-11-12| 501.33
#2018-11-13| 491.00
#2018-11-14| 487.38
#2018-11-15| 475.87
#2018-11-16| 491.35
#2018-11-19| 488.01
#2018-11-20| 466.14
#2018-11-21| 455.18
#2018-11-22| 436.80
#2018-11-23| 435.86
#2018-11-26| 412.46
#2018-11-27| 427.80
#2018-11-28| 446.51
#2018-11-29| 465.30
#2018-11-30| 459.18
#2018-12-03| 464.07
#2018-12-04| 453.50
#2018-12-05| 456.57
#2018-12-06| 462.14
#2018-12-07| 478.07
#2018-12-10| 471.01
#2018-12-11| 463.85
#2018-12-12| 469.08
#2018-12-13| 461.43
#2018-12-14| 459.40
#2018-12-17| 454.19
#2018-12-18| 447.33
#2018-12-19| 444.67
#2018-12-20| 453.33
#2018-12-21| 458.55
#2018-12-24| 461.80
#2018-12-25| 461.80
#2018-12-26| 465.72
#2018-12-27| 472.79
#2018-12-28| 471.58
#2018-12-31| 469.44
#2019-01-01| 469.44
#2019-01-02| 478.32
#2019-01-03| 473.89
#2019-01-04| 495.99
#2019-01-07| 505.44
#2019-01-08| 507.90
#2019-01-09| 510.51
#2019-01-10| 514.25
#2019-01-11| 514.39
#2019-01-14| 515.70
#2019-01-15| 508.00
#2019-01-16| 519.00
#2019-01-17| 511.69
#2019-01-18| 516.25
#2019-01-21| 508.58
#2019-01-22| 508.23
#2019-01-23| 513.46
#2019-01-24| 521.43
#2019-01-25| 524.79
#2019-01-28| 522.84
#2019-01-29| 523.49
#2019-01-30| 526.96
#2019-01-31| 530.57
#2019-02-01| 525.62
#2019-02-04| 527.16
#2019-02-05| 534.32
#2019-02-06| 525.95
#2019-02-07| 528.66
#2019-02-08| 514.54
#2019-02-11| 500.57
#2019-02-12| 497.11
#2019-02-13| 495.67
#2019-02-14| 507.08
#2019-02-15| 511.25
#2019-02-18| 512.55
#2019-02-19| 532.55
#2019-02-20| 540.19
#2019-02-21| 542.12
#2019-02-22| 561.13
#2019-02-25| 570.16
#2019-02-26| 558.73
#2019-02-27| 556.74
#2019-02-28| 531.85
#2019-03-01| 526.44
#2019-03-04| 517.49
#2019-03-05| 520.41
#2019-03-06| 518.29
#2019-03-07| 507.45
#2019-03-08| 508.92
#2019-03-11| 514.26
#2019-03-12| 526.66
#2019-03-13| 525.27
#2019-03-14| 526.09
#2019-03-15| 541.20
#2019-03-18| 544.05
#2019-03-19| 545.18
#2019-03-20| 560.36
#2019-03-21| 568.69
#2019-03-22| 548.54
#2019-03-25| 556.04
#2019-03-26| 558.74
#2019-03-27| 553.08
#2019-03-28| 552.61
#2019-03-29| 560.99
#2019-04-01| 579.24
#2019-04-02| 575.95
#2019-04-03| 560.47
#2019-04-04| 577.26
#2019-04-05| 589.59
#2019-04-08| 602.70
#2019-04-09| 595.57
#2019-04-10| 592.50
#2019-04-11| 588.80
#2019-04-12| 596.44
#2019-04-15| 584.99
#2019-04-16| 593.42
#2019-04-17| 613.34
#2019-04-18| 613.85
#2019-04-19| 613.85
#2019-04-22| 611.30
#2019-04-23| 604.53
#2019-04-24| 590.17
#2019-04-25| 586.40
#2019-04-26| 589.60
#2019-04-29| 577.29
#2019-04-30| 577.69
#2019-05-01| 582.83
#2019-05-02| 555.74
#2019-05-03| 559.37
#2019-05-06| 560.56
#2019-05-07| 549.15
#2019-05-08| 539.65
#2019-05-09| 530.79
#2019-05-10| 532.96
#2019-05-13| 533.81
#2019-05-14| 530.17
#2019-05-15| 530.79
#2019-05-16| 531.22
#2019-05-17| 531.14
#2019-05-20| 524.78
#2019-05-21| 521.55
#2019-05-22| 514.87
#2019-05-23| 505.07
#2019-05-24| 504.92
#2019-05-27| 502.07
#2019-05-28| 489.59
#2019-05-29| 498.01
#2019-05-30| 515.33
#2019-05-31| 500.06
#2019-06-03| 497.63
#2019-06-04| 503.71
#2019-06-05| 508.79
#2019-06-06| 509.87
#2019-06-07| 518.69
#2019-06-10| 532.20
#2019-06-11| 540.39
#2019-06-12| 548.37
#2019-06-13| 545.87
#2019-06-14| 536.44
#2019-06-17| 528.95
#2019-06-18| 538.20
#2019-06-19| 532.40
#2019-06-20| 544.13
#2019-06-21| 536.11
#2019-06-24| 536.86
#2019-06-25| 538.55
#2019-06-26| 538.58
#2019-06-27| 527.36
#2019-06-28| 529.96
#2019-07-01| 537.05
#2019-07-02| 538.85
#2019-07-03| 538.96
#2019-07-04| 538.24
#2019-07-05| 527.10
#2019-07-08| 542.94
#2019-07-09| 528.64
#2019-07-10| 517.55
#2019-07-11| 513.93
#2019-07-12| 509.92
#2019-07-15| 505.45
#2019-07-16| 506.37
#2019-07-17| 490.46
#2019-07-18| 471.06
#2019-07-19| 475.60
#2019-07-22| 470.24
#2019-07-23| 468.60
#2019-07-24| 480.22
#2019-07-25| 492.96
#2019-07-26| 487.34
#2019-07-29| 489.60
#2019-07-30| 475.19
#2019-07-31| 479.14
#2019-08-01| 460.54
#2019-08-02| 447.15
#2019-08-05| 430.52
#2019-08-06| 422.68
#2019-08-07| 438.51
#2019-08-08| 443.11
#2019-08-09| 445.81
#2019-08-12| 427.46
#2019-08-13| 425.59
#2019-08-14| 411.43
#2019-08-15| 414.65
#2019-08-16| 414.69
#2019-08-19| 415.30
#2019-08-20| 430.24
#2019-08-21| 443.21
#2019-08-22| 440.06
#2019-08-23| 436.20
#2019-08-26| 434.36
#2019-08-27| 443.93
#2019-08-28| 457.36
#2019-08-29| 461.70
#2019-08-30| 468.59
#2019-09-02| 464.18
#2019-09-03| 465.89
#2019-09-04| 473.15
#2019-09-05| 477.43
#2019-09-06| 478.31
#2019-09-09| 475.04
#2019-09-10| 480.19
#2019-09-11| 483.45
#2019-09-12| 494.19
#2019-09-13| 490.71
#2019-09-16| 489.74
#2019-09-17| 505.87
#2019-09-18| 502.34
#2019-09-19| 493.76
#2019-09-20| 496.13
#2019-09-23| 502.87
#2019-09-24| 496.08
#2019-09-25| 499.67
#2019-09-26| 490.59
#2019-09-27| 492.70
#2019-09-30| 489.28
#2019-10-01| 485.90
#2019-10-02| 462.84
#2019-10-03| 464.02
#2019-10-04| 487.17
#2019-10-07| 482.26
#2019-10-08| 474.01
#2019-10-09| 475.04
#2019-10-10| 489.22
#2019-10-11| 500.65
#2019-10-14| 500.66
#2019-10-15| 505.43
#2019-10-16| 513.33
#2019-10-17| 511.60
#2019-10-18| 512.88
#2019-10-21| 522.87
#2019-10-22| 518.35
#2019-10-23| 516.69
#2019-10-24| 521.04
#2019-10-25| 528.39
#2019-10-28| 531.33
#2019-10-29| 540.25
#2019-10-30| 540.82
#2019-10-31| 534.43
#2019-11-01| 540.17
#2019-11-04| 552.31
#2019-11-05| 552.06
#2019-11-06| 554.01
#2019-11-07| 559.59
#2019-11-08| 557.35
#2019-11-11| 554.07
#2019-11-12| 552.39
#2019-11-13| 543.16
#2019-11-14| 540.81
#2019-11-15| 553.52
#2019-11-18| 551.97
#2019-11-19| 554.01
#2019-11-20| 546.66
#2019-11-21| 541.52
#2019-11-22| 543.65
#2019-11-25| 535.10
#2019-11-26| 534.63
#2019-11-27| 530.25
#2019-11-28| 530.59
#2019-11-29| 526.74
#2019-12-02| 530.06
#2019-12-03| 518.62
#2019-12-04| 512.59
#2019-12-05| 520.52
#2019-12-06| 515.60
#2019-12-09| 515.61
#2019-12-10| 524.59
#2019-12-11| 532.74
#2019-12-12| 535.59
#2019-12-13| 556.92
#2019-12-16| 564.74
#2019-12-17| 566.70
#2019-12-18| 581.85
#2019-12-19| 575.27
#2019-12-20| 570.80
#2019-12-23| 560.41
#2019-12-24| 553.34
#2019-12-25| 553.34
#2019-12-26| 561.43
#2019-12-27| 558.50
#2019-12-30| 544.69
#2019-12-31| 542.75
#2020-01-01| 542.75
#2020-01-02| 562.36
#2020-01-03| 566.52
#2020-01-06| 559.66
#2020-01-07| 554.47
#2020-01-08| 565.23
#2020-01-09| 563.05
#2020-01-10| 584.63
#2020-01-13| 600.73
#2020-01-14| 602.03
#2020-01-15| 584.78
#2020-01-16| 600.52
#2020-01-17| 617.31
#2020-01-20| 614.73
#2020-01-21| 605.79
#2020-01-22| 603.04
#2020-01-23| 579.10
#2020-01-24| 566.30
#2020-01-27| 549.17
#2020-01-28| 558.27
#2020-01-29| 573.92
#2020-01-30| 560.78
#2020-01-31| 540.57
#2020-02-03| 544.33
#2020-02-04| 581.15
#2020-02-05| 576.03
#2020-02-06| 566.88
#2020-02-07| 559.28
#2020-02-10| 558.37
#2020-02-11| 566.37
#2020-02-12| 559.81
#2020-02-13| 555.10
#2020-02-14| 564.76
#2020-02-17| 565.89
#2020-02-18| 565.57
#2020-02-19| 556.39
#2020-02-20| 540.25
#2020-02-21| 531.60
#2020-02-24| 520.15
#2020-02-25| 509.54
#2020-02-26| 492.90
#2020-02-27| 473.51
#2020-02-28| 468.86
#2020-03-02| 486.62
#2020-03-03| 516.14
#2020-03-04| 513.43
#2020-03-05| 497.59
#2020-03-06| 476.64
#2020-03-09| 421.43
#2020-03-10| 429.95
#2020-03-11| 417.15
#2020-03-12| 384.83
#2020-03-13| 390.27
#2020-03-16| 377.45
#2020-03-17| 355.26
#2020-03-18| 336.02
#2020-03-19| 339.48
#2020-03-20| 325.02
#2020-03-23| 296.57
#2020-03-24| 310.67
#2020-03-25| 347.35
#2020-03-26| 378.32
#2020-03-27| 344.38
#2020-03-30| 329.31
#2020-03-31| 357.31
#2020-04-01| 325.55
#2020-04-02| 326.25
#2020-04-03| 324.50
#2020-04-06| 332.65
#2020-04-07| 345.77
#2020-04-08| 337.84
#2020-04-09| 348.54
#2020-04-10| 348.54
#2020-04-13| 357.40
#2020-04-14| 375.54
#2020-04-15| 352.94
#2020-04-16| 348.55
#2020-04-17| 361.70
#2020-04-20| 364.52
#2020-04-21| 354.45
#2020-04-22| 357.77
#2020-04-23| 371.57
#2020-04-24| 361.79
#2020-04-27| 372.84
#2020-04-28| 384.64
#2020-04-29| 409.38
#2020-04-30| 409.58
#2020-05-01| 394.86
#2020-05-04| 396.08
#2020-05-05| 413.16
#2020-05-06| 410.29
#2020-05-07| 412.63
#2020-05-08| 426.74
#2020-05-11| 420.49
#2020-05-12| 413.80
#2020-05-13| 390.98
#2020-05-14| 392.13
#2020-05-15| 397.21
#2020-05-18| 418.88
#2020-05-19| 412.92
#2020-05-20| 424.41
#2020-05-21| 428.19
#2020-05-22| 430.65
#2020-05-25| 430.73
#2020-05-26| 432.26
#2020-05-27| 432.70
#2020-05-28| 439.13
#2020-05-29| 429.80
#2020-06-01| 450.62
#2020-06-02| 465.17
#2020-06-03| 464.00
#2020-06-04| 460.88
#2020-06-05| 480.10
#2020-06-08| 487.34
#2020-06-09| 486.00
#2020-06-10| 479.04
#2020-06-11| 461.11
#2020-06-12| 468.91
#2020-06-15| 445.10
#2020-06-16| 463.10
#2020-06-17| 458.69
#2020-06-18| 441.53
#2020-06-19| 465.30
#2020-06-22| 464.94
#2020-06-23| 468.30
#2020-06-24| 460.42
#2020-06-25| 454.49
#2020-06-26| 449.93
#2020-06-29| 451.06
#2020-06-30| 457.36
#2020-07-01| 461.37
#2020-07-02| 473.49
#2020-07-03| 472.52
#2020-07-06| 483.20
#2020-07-07| 478.65
#2020-07-08| 477.23
#2020-07-09| 478.97
#2020-07-10| 473.80
#2020-07-13| 492.33
#2020-07-14| 480.96
#2020-07-15| 491.00
#2020-07-16| 484.14
#2020-07-17| 477.88
#2020-07-20| 478.61
#2020-07-21| 485.09
#2020-07-22| 515.10
#2020-07-23| 518.01
#2020-07-24| 528.65
#2020-07-27| 554.19
#2020-07-28| 565.69
#2020-07-29| 553.64
#2020-07-30| 525.95
#2020-07-31| 521.35
#2020-08-03| 520.65
#2020-08-04| 526.58
#2020-08-05| 570.45
#2020-08-06| 569.13
#2020-08-07| 550.74
#2020-08-10| 549.52
#2020-08-11| 543.19
#2020-08-12| 541.31
#2020-08-13| 549.25
#2020-08-14| 555.96
#2020-08-17| 557.78
#2020-08-18| 555.14
#2020-08-19| 572.84
#2020-08-20| 558.34
#2020-08-21| 550.74
#2020-08-24| 547.50
#2020-08-25| 549.72
#2020-08-26| 552.52
#2020-08-27| 543.10
#2020-08-28| 556.61
#2020-08-31| 551.31
#2020-09-01| 574.20
#2020-09-02| 569.41
#2020-09-03| 560.81
#2020-09-04| 571.36
#2020-09-07| 568.18
#2020-09-08| 551.08
#2020-09-09| 564.59
#2020-09-10| 568.95
#2020-09-11| 573.24
#2020-09-14| 569.73
#2020-09-15| 566.51
#2020-09-16| 568.10
#2020-09-17| 566.58
#2020-09-18| 553.26
#2020-09-21| 528.53
#2020-09-22| 537.98
#2020-09-23| 510.48
#2020-09-24| 507.35
#2020-09-25| 512.53
#2020-09-28| 510.61
#2020-09-29| 517.48
#2020-09-30| 536.91
#2020-10-01| 520.76
#2020-10-02| 527.15
#2020-10-05| 540.04
#2020-10-06| 540.13
#2020-10-07| 556.27
#2020-10-08| 576.02
#2020-10-09| 576.72
#2020-10-12| 575.44
#2020-10-13| 572.86
#2020-10-14| 576.08
#2020-10-15| 573.77
#2020-10-16| 577.15
#2020-10-19| 579.13
#2020-10-20| 589.96
#2020-10-21| 606.80
#2020-10-22| 607.24
#2020-10-23| 619.27
#2020-10-26| 602.29
#2020-10-27| 619.22
#2020-10-28| 595.96
#2020-10-29| 582.15
#2020-10-30| 582.87
#2020-11-02| 579.04
#2020-11-03| 597.12
#2020-11-04| 594.82
#2020-11-05| 617.85
#2020-11-06| 625.29
#2020-11-09| 629.45
#2020-11-10| 637.39
#2020-11-11| 629.26
#2020-11-12| 630.71
#2020-11-13| 643.12
#2020-11-16| 651.43
#2020-11-17| 661.62
#2020-11-18| 663.93
#2020-11-19| 651.39
#2020-11-20| 659.06
#2020-11-23| 672.12
#2020-11-24| 687.00
#2020-11-25| 698.16
#2020-11-26| 721.02
#2020-11-27| 697.77
#2020-11-30| 711.84
#2020-12-01| 735.36
#2020-12-02| 774.02
#2020-12-03| 805.57
#2020-12-04| 797.13
#2020-12-07| 782.62
#2020-12-08| 783.50
#2020-12-09| 763.90
#2020-12-10| 772.09
#2020-12-11| 765.47
#2020-12-14| 756.31
#2020-12-15| 789.28
#2020-12-16| 793.87
#2020-12-17| 820.61
#2020-12-18| 821.79
#2020-12-21| 818.91
#2020-12-22| 788.45
#2020-12-23| 813.03
#2020-12-24| 813.75
#2020-12-25| 813.75
#2020-12-28| 829.43
#2020-12-29| 850.13
#2020-12-30| 847.73
#2020-12-31| 824.82
#2021-01-01| 824.82
#2021-01-04| 881.58
#2021-01-05| 897.08
#2021-01-06| 909.86
#2021-01-07| 914.44
#2021-01-08| 945.78
#2021-01-11| 903.17
#2021-01-12| 902.40
#2021-01-13| 897.80
#2021-01-14| 892.69
#2021-01-15| 863.05
#2021-01-18| 896.64
#2021-01-19| 874.43
#2021-01-20| 881.60
#2021-01-21| 882.11
#2021-01-22| 866.82
#2021-01-25| 875.92
#2021-01-26| 872.94
#2021-01-27| 857.87
#2021-01-28| 852.71
#2021-01-29| 834.10
#2021-02-01| 823.78
#2021-02-02| 873.53
#2021-02-03| 866.74
#2021-02-04| 826.59
#2021-02-05| 837.65
#2021-02-08| 859.03
#2021-02-09| 887.40
#2021-02-10| 878.98
#2021-02-11| 863.74
#2021-02-12| 846.17
#2021-02-15| 858.92
#2021-02-16| 876.34
#2021-02-17| 904.56
#2021-02-18| 907.37
#2021-02-19| 941.16
#2021-02-22| 992.20
#2021-02-23| 986.45
#2021-02-24| 958.39
#2021-02-25| 901.58
#2021-02-26| 893.55
#2021-03-01| 907.48
#2021-03-02| 957.79
#2021-03-03| 933.71
#2021-03-04| 905.66
#2021-03-05| 882.77
#2021-03-08| 913.98
#2021-03-09| 927.57
#2021-03-10| 940.20
#2021-03-11| 961.97
#2021-03-12| 968.98
#2021-03-15| 969.50
#2021-03-16| 950.86
#2021-03-17| 943.54
#2021-03-18| 949.19
#2021-03-19| 931.39
#2021-03-22| 925.99
#2021-03-23| 921.85
#2021-03-24| 898.65
#2021-03-25| 904.12
#2021-03-26| 926.85
#2021-03-29| 932.74
#2021-03-30| 937.51
#2021-03-31| 972.94
#2021-04-01| 979.57
#2021-04-02| 979.57
#2021-04-05| 974.82
#2021-04-06| 973.96
#2021-04-07| 970.20
#2021-04-08| 957.48
#2021-04-09| 937.93
#2021-04-12| 936.76
#2021-04-13| 936.85
#2021-04-14| 948.34
#2021-04-15| 984.30
#2021-04-16| 974.09
#2021-04-19| 965.01
#2021-04-20| 961.96
#2021-04-21| 981.81
#2021-04-22| 964.57
#2021-04-23| 956.34
#2021-04-26| 961.53
#2021-04-27| 942.51
#2021-04-28| 915.82
#2021-04-29| 884.66
#2021-04-30| 852.55
#2021-05-03| 851.35
#2021-05-04| 838.94
#2021-05-05| 872.63
#2021-05-06| 901.64
#2021-05-07| 944.99
#2021-05-10|1023.12
#2021-05-11|1028.74
#2021-05-12| 972.80
#2021-05-13| 963.11
#2021-05-14| 947.90
#2021-05-17| 951.39
#2021-05-18| 963.72
#2021-05-19| 930.20
#2021-05-20| 899.57
#2021-05-21| 906.51
#2021-05-24| 892.85
#2021-05-25| 865.49
#2021-05-26| 873.88
#2021-05-27| 881.43
#2021-05-28| 908.02
#2021-05-31| 924.99
#2021-06-01| 926.07
#2021-06-02| 935.26
#2021-06-03| 924.15
#2021-06-04| 946.80
#2021-06-07| 897.10
#2021-06-08| 879.32
#2021-06-09| 890.84
#2021-06-10| 884.61
#2021-06-11| 892.90
#2021-06-14| 888.44
#2021-06-15| 867.05
#2021-06-16| 839.66
#2021-06-17| 807.78
#2021-06-18| 823.15
#2021-06-21| 810.24
#2021-06-22| 833.90
#2021-06-23| 853.62
#2021-06-24| 865.63
#2021-06-25| 878.65
#2021-06-28| 880.60
#2021-06-29| 891.67
#2021-06-30| 887.18
#2021-07-01| 884.15
#2021-07-02| 898.88
#2021-07-05| 902.58
#2021-07-06| 885.35
#2021-07-07| 882.35
#2021-07-08| 870.12
#2021-07-09| 871.95
#2021-07-12| 870.78
#2021-07-13| 857.34
#2021-07-14| 844.18
#2021-07-15| 896.24
#2021-07-16| 881.44
#2021-07-19| 854.93
#2021-07-20| 847.39
#2021-07-21| 866.18
#2021-07-22| 880.67
#2021-07-23| 891.52
#2021-07-26| 909.30
#2021-07-27| 924.42
#2021-07-28| 909.67
#2021-07-29| 921.70
#2021-07-30| 869.65
#2021-08-02| 869.09
#2021-08-03| 883.78
#2021-08-04| 894.93
#2021-08-05| 903.72
#2021-08-06| 894.11
#2021-08-09| 878.50
#2021-08-10| 878.51
#2021-08-11| 901.41
#2021-08-12| 874.83
#2021-08-13| 883.66
#2021-08-16| 874.56
#2021-08-17| 856.80
#2021-08-18| 860.11
#2021-08-19| 813.17
#2021-08-20| 814.60
#2021-08-23| 824.79
#2021-08-24| 825.36
#2021-08-25| 842.47
#2021-08-26| 828.84
#2021-08-27| 844.13
#2021-08-30| 871.69
#2021-08-31| 882.85
#2021-09-01| 861.63
#2021-09-02| 858.51
#2021-09-03| 869.41
#2021-09-06| 866.48
#2021-09-07| 838.51
#2021-09-08| 827.30
#2021-09-09| 815.81
#2021-09-10| 834.60
#2021-09-13| 823.50
#2021-09-14| 828.49
#2021-09-15| 844.00
#2021-09-16| 841.61
#2021-09-17| 806.80
#2021-09-20| 773.16
#2021-09-21| 779.41
#2021-09-22| 783.57
#2021-09-23| 788.06
#2021-09-24| 772.91
#2021-09-27| 774.98
#2021-09-28| 746.59
#2021-09-29| 737.67
#2021-09-30| 756.03
#2021-10-01| 742.32
#2021-10-04| 736.81
#2021-10-05| 740.46
#2021-10-06| 741.46
#2021-10-07| 772.40
#2021-10-08| 773.86
#2021-10-11| 795.45
#2021-10-12| 779.20
#2021-10-13| 795.45
#2021-10-14| 820.97
#2021-10-15| 867.36
#2021-10-18| 877.43
#2021-10-19| 889.50
#2021-10-20| 888.28
#2021-10-21| 885.20
#2021-10-22| 885.27
#2021-10-25| 896.53
#2021-10-26| 890.23
#2021-10-27| 869.54
#2021-10-28| 833.69
#2021-10-29| 827.97
#2021-11-01| 812.49
#2021-11-02| 816.58
#2021-11-03| 807.58
#2021-11-04| 815.75
#2021-11-05| 817.96
#2021-11-08| 825.68
#2021-11-09| 823.97
#2021-11-10| 801.56
#2021-11-11| 815.20
#2021-11-12| 803.47
#2021-11-15| 796.66
#2021-11-16| 787.16
#2021-11-17| 794.15
#2021-11-18| 782.85
#2021-11-19| 794.16
#2021-11-22| 771.50
#2021-11-23| 780.45
#2021-11-24| 767.57
#2021-11-25| 755.34
#2021-11-26| 731.34
#2021-11-29| 760.09
#2021-11-30| 786.45
#2021-12-01| 797.20
#2021-12-02| 813.89
#2021-12-03| 798.81
#2021-12-06| 816.38
#2021-12-07| 826.36
#2021-12-08| 819.88
#2021-12-09| 821.81
#2021-12-10| 818.56
#2021-12-13| 797.03
#2021-12-14| 790.39
#2021-12-15| 775.03
#2021-12-16| 795.97
#2021-12-17| 798.54
#2021-12-20| 769.01
#2021-12-21| 783.90
#2021-12-22| 787.17
#2021-12-23| 800.64
#2021-12-24| 805.19
#2021-12-27| 812.12
#2021-12-28| 816.97
#2021-12-29| 798.84
#2021-12-30| 810.51
#2021-12-31| 813.35
#2022-01-03| 805.14
#2022-01-04| 802.74
#2022-01-05| 816.03
#2022-01-06| 821.34
#2022-01-07| 821.12
#2022-01-10| 809.99
#2022-01-11| 821.10
#2022-01-12| 857.56
#2022-01-13| 858.07
#2022-01-14| 850.06
#2022-01-17| 857.18
#2022-01-18| 851.78
#2022-01-19| 864.27
#2022-01-20| 851.60
#2022-01-21| 821.18
#2022-01-24| 783.71
#2022-01-25| 791.83
#2022-01-26| 789.28
#2022-01-27| 766.83
#2022-01-28| 768.80
#2022-01-31| 795.67
#2022-02-01| 808.74
#2022-02-02| 809.13
#2022-02-03| 787.34
#2022-02-04| 792.45
#2022-02-07| 798.47
#2022-02-08| 814.86
#2022-02-09| 840.93
#2022-02-10| 883.36
#2022-02-11| 911.71
#2022-02-14| 920.19
#2022-02-15| 940.10
#2022-02-16| 953.52
#2022-02-17| 909.36
#2022-02-18| 896.48
#2022-02-21| 883.68
#2022-02-22| 900.35
#2022-02-23| 895.29
#2022-02-24| 910.78
#2022-02-25| 923.19
#2022-02-28| 951.57
#2022-03-01| 981.23
#2022-03-02| 979.28
#2022-03-03|1036.92
#2022-03-04|1035.50
#2022-03-07|1027.08
#2022-03-08|1018.21
#2022-03-09|1008.59
#2022-03-10|1018.72
#2022-03-11|1001.01
#2022-03-14| 951.47
#2022-03-15| 920.67
#2022-03-16| 918.86
#2022-03-17| 979.27
#2022-03-18|1033.46
#2022-03-21|1039.34
#2022-03-22|1060.99
#2022-03-23|1058.22
#2022-03-24|1086.77
#2022-03-25|1062.50
#2022-03-28|1060.78
#2022-03-29|1070.99
#2022-03-30|1066.73
#2022-03-31|1091.43
#2022-04-01|1085.99
#2022-04-04|1099.97
#2022-04-05|1043.16
#2022-04-06|1002.61
#2022-04-07|1028.60
#2022-04-08|1019.74
#2022-04-11|1041.20
#2022-04-12| 999.12
#2022-04-13|1000.31
#2022-04-14| 992.46
#2022-04-15| 992.46
#2022-04-18| 997.72
#2022-04-19|1008.66
#2022-04-20| 965.05
#2022-04-21| 934.63
#2022-04-22| 900.59
#2022-04-25| 890.63
#2022-04-26| 883.92
#2022-04-27| 893.33
#2022-04-28| 877.50
#2022-04-29| 863.58
#2022-05-02| 868.96
#2022-05-03| 894.37
#2022-05-04| 902.58
#2022-05-05| 888.68
#2022-05-06| 884.50
#2022-05-09| 847.87
#2022-05-10| 822.61
#2022-05-11| 829.26
#2022-05-12| 817.91
#2022-05-13| 817.27
#2022-05-16| 828.18
#2022-05-17| 873.30
#2022-05-18| 862.10
#2022-05-19| 930.87
#2022-05-20| 946.56
#2022-05-23| 919.64
#2022-05-24| 907.62
#2022-05-25| 932.00
#2022-05-26| 916.10
#2022-05-27| 955.97
#2022-05-30| 963.92
#2022-05-31| 910.81
#2022-06-01| 913.46
#2022-06-02| 944.11
#2022-06-03| 934.02
#2022-06-06| 935.49
#2022-06-07| 948.96
#2022-06-08| 911.90
#2022-06-09| 876.36
#2022-06-10| 856.62
#2022-06-13| 849.24
#2022-06-14| 806.02
#2022-06-15| 805.51
#2022-06-16| 805.21
#2022-06-17| 853.47
#2022-06-20| 825.74
#2022-06-21| 830.19
#2022-06-22| 796.76
#2022-06-23| 749.81
#2022-06-24| 781.52
#2022-06-27| 794.25
#2022-06-28| 806.94
#2022-06-29| 786.27
#2022-06-30| 759.16
#2022-07-01| 740.63
#2022-07-04| 763.28
#2022-07-05| 724.86
#2022-07-06| 722.17
#2022-07-07| 755.53
#2022-07-08| 765.47
#2022-07-11| 735.13
#2022-07-12| 724.80
#2022-07-13| 726.46
#2022-07-14| 692.33
#2022-07-15| 701.82
#2022-07-18| 705.60
#2022-07-19| 695.48
#2022-07-20| 698.56
#2022-07-21| 702.02
#2022-07-22| 710.81
#2022-07-25| 708.24
#2022-07-26| 691.71
#2022-07-27| 686.05
#2022-07-28| 726.89
#2022-07-29| 740.03
#2022-08-01| 710.42
#2022-08-02| 698.16
#2022-08-03| 686.91
#2022-08-04| 692.42
#2022-08-05| 692.68
#2022-08-08| 710.77
#2022-08-09| 692.09
#2022-08-10| 738.59
#2022-08-11| 767.48
#2022-08-12| 775.08
#2022-08-15| 763.05
#2022-08-16| 738.80
#2022-08-17| 720.80
#2022-08-18| 727.62
#2022-08-19| 720.59
#2022-08-22| 717.37
#2022-08-23| 731.33
#2022-08-24| 719.00
#2022-08-25| 737.42
#2022-08-26| 740.03
#2022-08-29| 706.07
#2022-08-30| 691.74
#2022-08-31| 695.23
#2022-09-01| 672.28
#2022-09-02| 698.15
#2022-09-05| 696.55
#2022-09-06| 704.09
#2022-09-07| 698.45
#2022-09-08| 727.66
#2022-09-09| 771.40
#2022-09-12| 797.48
#2022-09-13| 776.23
#2022-09-14| 740.21
#2022-09-15| 732.06
#2022-09-16| 733.61
#2022-09-19| 716.48
#2022-09-20| 717.73
#2022-09-21| 699.19
#2022-09-22| 676.34
#2022-09-23| 640.33
#2022-09-26| 633.34
#2022-09-27| 633.26
#2022-09-28| 639.19
#2022-09-29| 643.08
#2022-09-30| 644.18
#2022-10-03| 694.83
#2022-10-04| 713.28
#2022-10-05| 699.61
#2022-10-06| 696.01
#2022-10-07| 665.09
#2022-10-10| 645.81
#2022-10-11| 653.25
#2022-10-12| 638.37
#2022-10-13| 640.37
#2022-10-14| 629.37
#2022-10-17| 633.68
#2022-10-18| 636.81
#2022-10-19| 612.89
#2022-10-20| 614.63
#2022-10-21| 623.86
#2022-10-24| 606.58
#2022-10-25| 630.46
#2022-10-26| 690.82
#2022-10-27| 704.35
#2022-10-28| 684.31
#2022-10-31| 698.20
#2022-11-01| 718.18
#2022-11-02| 720.61
#2022-11-03| 701.59
#2022-11-04| 768.18
#2022-11-07| 741.51
#2022-11-08| 758.65
#2022-11-09| 750.29
#2022-11-10| 782.05
#2022-11-11| 834.07
#2022-11-14| 828.57
#2022-11-15| 816.84
#2022-11-16| 802.37
#2022-11-17| 774.52
#2022-11-18| 766.73
#2022-11-21| 767.23
#2022-11-22| 786.48
#2022-11-23| 769.40
#2022-11-24| 755.63
#2022-11-25| 731.07
#2022-11-28| 715.35
#2022-11-29| 741.24
#2022-11-30| 790.19
#2022-12-01| 822.67
#2022-12-02| 806.23
#2022-12-05| 778.40
#2022-12-06| 783.98
#2022-12-07| 770.77
#2022-12-08| 796.03
#2022-12-09| 779.90
#2022-12-12| 779.49
#2022-12-13| 777.24
#2022-12-14| 752.06
#2022-12-15| 727.00
#2022-12-16| 721.58
#2022-12-19| 720.98
#2022-12-20| 741.32
#2022-12-21| 743.03
#2022-12-22| 733.98
#2022-12-23| 747.68
#2022-12-26| 739.38
#2022-12-27| 746.48
#2022-12-28| 736.99
#2022-12-29| 727.61
#2022-12-30| 690.10
#2023-01-02| 701.19
#2023-01-03| 722.01
#2023-01-04| 762.06
#2023-01-05| 786.38
#2023-01-06| 807.37
#2023-01-09| 834.10
#2023-01-10| 853.15
#2023-01-11| 888.26
#2023-01-12| 904.00
#2023-01-13| 896.68
#2023-01-16| 827.75
#2023-01-17| 829.71
#2023-01-18| 844.33
#2023-01-19| 832.72
#2023-01-20| 858.43
#2023-01-23| 854.88
#2023-01-24| 869.37
#2023-01-25| 870.52
#2023-01-26| 870.86
#2023-01-27| 864.78
#2023-01-30| 860.63
#2023-01-31| 862.67
#2023-02-01| 874.24
#2023-02-02| 853.76
#2023-02-03| 839.74
#2023-02-06| 824.02
#2023-02-07| 840.04
#2023-02-08| 848.16
#2023-02-09| 840.74
#2023-02-10| 831.57
#2023-02-13| 838.57
#2023-02-14| 828.91
#2023-02-15| 843.88
#2023-02-16| 855.72
#2023-02-17| 860.13
#2023-02-20| 853.81
#2023-02-21| 888.03
#2023-02-22| 880.65
#2023-02-23| 864.62
#2023-02-24| 829.10
#2023-02-27| 850.41
#2023-02-28| 844.10
#2023-03-01| 891.67
#2023-03-02| 881.38
#2023-03-03| 928.57
#2023-03-06| 894.03
#2023-03-07| 850.51
#2023-03-08| 872.98
#2023-03-09| 848.88
#2023-03-10| 834.52
#2023-03-13| 842.51
#2023-03-14| 836.01
#2023-03-15| 293.86
#2023-03-16| 804.92
#2023-03-17| 814.30
#2023-03-20| 821.44
#2023-03-21| 855.54
#2023-03-22| 855.47
#2023-03-23| 870.17
#2023-03-24| 865.05
#2023-03-27| 877.52
#2023-03-28| 898.51
#2023-03-29| 913.89
#2023-03-30| 923.64
#2023-03-31| 911.14
#2023-04-03| 914.91
#2023-04-04| 908.92
#2023-04-05| 882.75
#2023-04-06| 888.60
#2023-04-07| 888.60
#2023-04-10| 923.33
#2023-04-11| 971.47
#2023-04-12| 979.01
#2023-04-13| 991.29
#2023-04-14| 971.95
#2023-04-17| 972.57
#2023-04-18| 985.16
#2023-04-19| 985.76
#2023-04-20| 952.90
#2023-04-21| 963.92
#2023-04-24| 962.70
#2023-04-25| 951.26
#2023-04-26| 939.32
#2023-04-27| 950.92
#2023-04-28| 945.40
#2023-05-01| 951.46
#2023-05-02| 948.52
#2023-05-03| 947.08
#2023-05-04| 935.23
#2023-05-05| 936.16
#2023-05-08| 945.60
#2023-05-09| 959.31
#2023-05-10| 928.78
#2023-05-11| 886.66
#2023-05-12| 908.67
#2023-05-15| 936.71
#2023-05-16| 935.53
#2023-05-17| 931.01
#2023-05-18| 918.24
#2023-05-19| 887.85
#2023-05-22| 850.74
#2023-05-23| 838.05
#2023-05-24| 905.95
#2023-05-25| 909.26
#2023-05-26| 905.47
#2023-05-29| 913.85
#2023-05-30| 895.90
#2023-05-31| 866.71
#2023-06-01| 910.03
#2023-06-02| 914.89
#2023-06-05| 919.82
#2023-06-06| 936.46
#2023-06-07| 932.57
#2023-06-08| 945.88
#2023-06-09| 964.63
#2023-06-12| 930.44
#2023-06-13| 952.14
#2023-06-14| 976.92
#2023-06-15| 971.37
#2023-06-16| 976.26
#2023-06-19| 961.15
#2023-06-20| 954.52
#2023-06-21| 941.07
#2023-06-22| 929.93
#2023-06-23| 926.05
#2023-06-26| 937.78
#2023-06-27| 939.04
#2023-06-28| 929.27
#2023-06-29| 913.81
#2023-06-30| 917.17
#2023-07-03| 950.69
#2023-07-04| 943.71
#2023-07-05| 932.36
#2023-07-06| 898.64
#2023-07-07| 922.69
#2023-07-10| 934.25
#2023-07-11| 940.46
#2023-07-12| 961.00
#2023-07-13| 966.52
#2023-07-14| 969.96
#2023-07-17| 958.44
#2023-07-18| 971.97
#2023-07-19| 954.28
#2023-07-20| 948.30
#2023-07-21| 955.66
#2023-07-24| 962.02
#2023-07-25| 999.66
#2023-07-26| 985.81
#2023-07-27| 987.12
#2023-07-28| 983.02
#2023-07-31| 986.22
#2023-08-01| 958.95
#2023-08-02| 917.26
#2023-08-03| 930.32
#2023-08-04| 941.76
#2023-08-07| 939.88
#2023-08-08| 920.13
#2023-08-09| 943.25
#2023-08-10| 935.55
#2023-08-11| 920.92
#2023-08-14| 890.18
#2023-08-15| 886.67
#2023-08-16| 900.60
#2023-08-17| 890.21
#2023-08-18| 900.08
#2023-08-21| 908.00
#2023-08-22| 934.47
#2023-08-23| 951.01
#2023-08-24| 926.85
#2023-08-25| 923.26
#2023-08-28| 932.74
#2023-08-29| 956.61
#2023-08-30| 947.31
#2023-08-31| 923.38
#2023-09-01| 920.38
#2023-09-04| 913.65
#2023-09-05| 895.72
#2023-09-06| 898.12
#2023-09-07| 893.63
#2023-09-08| 889.12
#2023-09-11| 895.46
#2023-09-12| 883.88
#2023-09-13| 892.96
#2023-09-14| 893.56
#2023-09-15| 889.16
#2023-09-18| 887.81
#2023-09-19| 916.10
#2023-09-20| 930.28
#2023-09-21| 908.43
#2023-09-22| 894.19
#2023-09-25| 876.82
#2023-09-26| 865.93
#2023-09-27| 867.64
#2023-09-28| 873.97
#2023-09-29| 886.27
#2023-10-02| 879.43
#2023-10-03| 835.35
#2023-10-04| 823.72
#2023-10-05| 797.45
#2023-10-06| 807.28
#2023-10-09| 789.90
#2023-10-10| 813.07
#2023-10-11| 822.83
#2023-10-12| 802.70
#2023-10-13| 803.35
#2023-10-16| 807.82
#2023-10-17| 809.45
#2023-10-18| 784.10
#2023-10-19| 779.47
#2023-10-20| 771.23
#2023-10-23| 773.29
#2023-10-24| 774.69
#2023-10-25| 789.38
#2023-10-26| 797.76
#2023-10-27| 789.20
#2023-10-30| 787.68
#2023-10-31| 766.02
#2023-11-01| 770.49
#2023-11-02| 786.09
#2023-11-03| 820.06
#2023-11-06| 829.21
#2023-11-07| 821.83
#2023-11-08| 817.68
#2023-11-09| 820.69
#2023-11-10| 785.61
#2023-11-13| 792.70
#2023-11-14| 835.22
#2023-11-15| 858.07
#2023-11-16| 854.62
#2023-11-17| 867.31
#2023-11-20| 869.99
#2023-11-21| 866.39
#2023-11-22| 863.00
#2023-11-23| 855.77
#2023-11-24| 855.44
#2023-11-27| 829.30
#2023-11-28| 820.05
#2023-11-29| 851.15
#2023-11-30| 882.44
#2023-12-01| 887.68
#2023-12-04| 892.84
#2023-12-05| 875.05
#2023-12-06| 885.07
#2023-12-07| 885.29
#2023-12-08| 890.54
#2023-12-11| 882.69
#2023-12-12| 889.32
#2023-12-13| 894.01
#2023-12-14| 942.38
#2023-12-15| 978.71
#2023-12-18| 973.62
#2023-12-19| 997.38
#2023-12-20| 964.73
#2023-12-21| 989.66
#2023-12-22|1021.54
#2023-12-25|1021.54
#2023-12-26|1019.15
#2023-12-27|1040.10
#2023-12-28|1044.57
#2023-12-29|1040.48
#2024-01-01|1040.48
#2024-01-02|1024.31
#2024-01-03| 984.87
#2024-01-04| 969.36
#2024-01-05|1001.51
#2024-01-08|1018.52
#2024-01-09| 967.22
#2024-01-10| 952.78
#2024-01-11| 936.49
#2024-01-12| 957.09
#2024-01-15| 956.98
#2024-01-16| 911.91
#2024-01-17| 893.57
#2024-01-18| 902.12
#2024-01-19| 923.87
#2024-01-22| 894.63
#2024-01-23| 907.59
#2024-01-24| 947.45
#2024-01-25| 946.37
#2024-01-26| 955.19
#2024-01-29| 973.01
#2024-01-30| 962.64
#2024-01-31| 963.02
#2024-02-01| 986.57
#2024-02-02| 965.85
#2024-02-05| 961.66
#2024-02-06| 972.62
#2024-02-07| 979.54
#2024-02-08| 948.17
#2024-02-09| 931.60
#2024-02-12| 942.49
#2024-02-13| 916.88
#2024-02-14| 932.69
#2024-02-15| 937.98
#2024-02-16| 944.98
#2024-02-19| 955.45
#2024-02-20| 943.63
#2024-02-21| 936.36
#2024-02-22| 934.25
#2024-02-23| 925.51
#2024-02-26| 922.48
#2024-02-27| 934.94
#2024-02-28| 898.69
#2024-02-29| 904.46
#2024-03-01| 913.94
#2024-03-04| 923.09
#2024-03-05| 925.11
#2024-03-06| 911.46
#2024-03-07| 924.68
#2024-03-08| 933.41
#2024-03-11| 936.97
#2024-03-12| 934.42
#2024-03-13|1002.27
#2024-03-14|1004.39
#2024-03-15|1079.88
#2024-03-18|1074.13
#2024-03-19|1007.14
#2024-03-20|1048.30
#2024-03-21|1065.33
#2024-03-22|1073.77
#2024-03-25|1079.28
#2024-03-26|1082.87
#2024-03-27|1096.73
#2024-03-28|1090.71
#2024-03-29|1090.71
#2024-04-01|1119.77
#2024-04-02|1119.09
#2024-04-03|1160.51
#2024-04-04|1170.35
#2024-04-05|1196.15
#2024-04-08|1230.83
#2024-04-09|1266.27
#2024-04-10|1224.35
#2024-04-11|1221.89
#2024-04-12|1183.45
#2024-04-15|1180.50
#2024-04-16|1151.93
#2024-04-17|1148.00
#2024-04-18|1154.27
#2024-04-19|1125.34
#2024-04-22|1103.79
#2024-04-23|1096.71
#2024-04-24|1109.19
#2024-04-25|1123.79
#2024-04-26|1166.16
#2024-04-29|1195.99
#2024-04-30|1144.98
#2024-05-01|1145.39
#2024-05-02|1145.86
#2024-05-03|1143.73
#2024-05-06|1155.10
#2024-05-07|1143.46
#2024-05-08|1116.77
#2024-05-09|1139.27
#2024-05-10|1147.22
#2024-05-13|1132.48
#2024-05-14|1140.32
#2024-05-15|1153.04
#2024-05-16|1169.33
#2024-05-17|1251.56
#2024-05-20|1273.54
#2024-05-21|1264.24
#2024-05-22|1215.82
#2024-05-23|1181.78
#2024-05-24|1157.68
#2024-05-27|1175.19
#2024-05-28|1174.13
#2024-05-29|1152.80
#2024-05-30|1155.94
#2024-05-31|1146.10
#2024-06-03|1032.42
#2024-06-04| 998.73
#2024-06-05|1039.91
#2024-06-06|1054.94
#2024-06-07| 965.63
#2024-06-10| 964.76
#2024-06-11| 963.60
#2024-06-12| 936.88
#2024-06-13| 943.16
#2024-06-14| 940.47
#2024-06-17| 944.52
#2024-06-18| 987.74
#2024-06-19| 964.79
#2024-06-20|1013.28
#2024-06-21| 986.07
#2024-06-24| 990.19
#2024-06-25| 967.04
#2024-06-26| 982.40
#2024-06-27| 970.06
#2024-06-28| 995.42
#2024-07-01|1009.84
#2024-07-02|1021.03
#2024-07-03|1079.03
#2024-07-04|1083.38
#2024-07-05|1083.88
#2024-07-08|1106.56
#2024-07-09|1120.39
#2024-07-10|1152.35
#2024-07-11|1157.90
#2024-07-12|1165.84
#2024-07-15|1133.44
#2024-07-16|1116.55
#2024-07-17|1104.05
#2024-07-18|1055.27
#2024-07-19|1072.93
#2024-07-22|1073.05
#2024-07-23|1044.51
#2024-07-24|1036.89
#2024-07-25|1024.72
#2024-07-26|1033.63
#2024-07-29|1024.43
#2024-07-30|1019.04
#2024-07-31|1052.03
#2024-08-01|1015.02
#2024-08-02| 997.86
#2024-08-05| 962.93
#2024-08-06| 969.81
#2024-08-07| 992.85
#2024-08-08|1011.11
#2024-08-09|1027.39
#2024-08-12|1032.05
#2024-08-13|1037.11
#2024-08-14|1032.52
#2024-08-15|1072.84
#2024-08-16|1061.47
#2024-08-19|1049.25
#2024-08-20|1014.22
#2024-08-21|1020.48
#2024-08-22| 993.18
#2024-08-23|1025.01
#2024-08-26|1004.41
#2024-08-27| 957.41
#2024-08-28| 937.82
#2024-08-29| 938.98
#2024-08-30| 945.35
#2024-09-02| 958.98
#2024-09-03| 929.64
#2024-09-04| 938.94
#2024-09-05| 926.55
#2024-09-06| 915.63
#2024-09-09| 923.60
#2024-09-10| 924.90
#2024-09-11| 931.06
#2024-09-12| 965.21
#2024-09-13| 990.92
#2024-09-16| 992.16
#2024-09-17| 995.99
#2024-09-18|1010.47
#2024-09-19|1020.47
#2024-09-20| 996.59
#2024-09-23|1013.84
#2024-09-24|1069.41
#2024-09-25|1036.18
#2024-09-26|1076.01
#2024-09-27|1049.03
#2024-09-30|1033.85
#2024-10-01|1026.98
#2024-10-02|1059.40
#2024-10-03|1014.93
#2024-10-04|1061.46
#2024-10-07|1046.01
#2024-10-08|1019.78
#2024-10-09|1023.29
#2024-10-10|1035.47
#2024-10-11|1068.14
#2024-10-14|1056.66
#2024-10-15|1041.64
#2024-10-16|1024.28
#2024-10-17|1018.37
#2024-10-18|1047.33
#2024-10-21|1052.12
#2024-10-22|1047.30
#2024-10-23|1036.49
#2024-10-24|1038.43
#2024-10-25|1039.08
#2024-10-28|1020.90
#2024-10-29|1009.58
#2024-10-30|1018.29
#2024-10-31| 996.11
#2024-11-01| 993.07
#2024-11-04|1007.93
#2024-11-05|1011.31
#2024-11-06| 999.01
#2024-11-07|1044.37
#2024-11-08| 999.49
#2024-11-11| 972.91
#2024-11-12| 949.50
#2024-11-13| 936.08
#2024-11-14| 936.84
#2024-11-15| 947.19
#2024-11-18| 953.67
#2024-11-19| 974.53
#2024-11-20| 981.59
#2024-11-21| 968.84
#2024-11-22| 953.02
#2024-11-25| 934.58
#2024-11-26| 910.52
#2024-11-27| 908.79
#2024-11-28| 931.62
#2024-11-29| 923.90
#2024-12-02| 945.46
#2024-12-03| 965.84
#2024-12-04| 979.98
#2024-12-05| 986.92
#2024-12-06| 962.96
#2024-12-09|1032.33
#2024-12-10| 995.70
#2024-12-11|1007.33
#2024-12-12|1006.46
#2024-12-13|1010.71
#2024-12-16| 982.75
#2024-12-17| 952.35
#2024-12-18| 936.59
#2024-12-19| 898.58
#2024-12-20| 933.44
#2024-12-23| 930.60
#2024-12-24| 925.92
#2024-12-25| 925.92
#2024-12-26| 925.45
#2024-12-27| 917.16
#2024-12-30| 888.32
#2024-12-31| 892.69
#2025-01-01| 892.69
#2025-01-02| 908.54
#2025-01-03| 889.76
#2025-01-06| 925.58
#2025-01-07| 939.92
#2025-01-08| 948.80
#2025-01-09| 952.94
#2025-01-10| 927.97
#2025-01-13| 920.91
#2025-01-14| 938.72
#2025-01-15| 948.66
#2025-01-16| 936.51
#2025-01-17| 941.27
#2025-01-20| 953.67
#2025-01-21| 950.30
#2025-01-22| 963.56
#2025-01-23| 971.35
#2025-01-24| 977.29
#2025-01-27| 945.42
#2025-01-28| 928.23
#2025-01-29| 931.44
#2025-01-30| 946.93
#2025-01-31| 932.69
#2025-02-03| 939.66
#2025-02-04| 965.21
#2025-02-05| 948.33
#2025-02-06| 973.71
#2025-02-07| 983.87
#2025-02-10| 987.43
#2025-02-11| 978.37
#2025-02-12| 980.03
#2025-02-13| 980.29
#2025-02-14| 992.21
#2025-02-17| 993.83
#2025-02-18|1004.12
#2025-02-19| 982.05
#2025-02-20| 989.49
#2025-02-21| 977.46
#2025-02-24| 971.15
#2025-02-25| 966.23
#2025-02-26| 958.64
#2025-02-27| 923.97
#2025-02-28| 908.81
#2025-03-03| 918.65
#2025-03-04| 911.86
#2025-03-05| 966.94
#2025-03-06| 968.88
#2025-03-07| 978.77
#2025-03-10| 956.85
#2025-03-11| 948.66
#2025-03-12|1016.03
#2025-03-13|1036.84
#2025-03-14|1046.80
#2025-03-17|1044.83
#2025-03-18|1024.28
#2025-03-19|1047.09
#2025-03-20|1024.32
#2025-03-21|1013.08
#2025-03-24|1005.62
#2025-03-25|1026.50
#2025-03-26|1019.19
#2025-03-27|1012.61
#2025-03-28|1005.20
#2025-03-31| 987.82
#2025-04-01|1014.85
#2025-04-02|1029.11
#2025-04-03| 989.08
#2025-04-04| 900.66
#2025-04-07| 898.65
#2025-04-08| 879.03
#2025-04-09| 919.22
#2025-04-10| 931.55
#2025-04-11| 943.91
#2025-04-14| 973.92
#2025-04-15| 990.30
#2025-04-16|1005.27
#2025-04-17|1012.74
#2025-04-18|1012.74
#2025-04-21|1038.51
#2025-04-22|1041.84
#2025-04-23|1048.56
#2025-04-24|1060.88
#2025-04-25|1068.55
#2025-04-28|1078.46
#2025-04-29|1029.91
#2025-04-30|1034.56
#2025-05-01|1032.83
#2025-05-02|1025.65
#2025-05-05|1038.08
#2025-05-06|1071.94
#2025-05-07|1058.53
#2025-05-08|1055.67
#2025-05-09|1047.76
#2025-05-12|1051.42
#2025-05-13|1060.52
#2025-05-14|1065.23
#2025-05-15|1066.86
#2025-05-16|1058.09
#2025-05-19|1067.16
#2025-05-20|1076.82
#2025-05-21|1092.81
#2025-05-22|1072.40
#2025-05-23|1084.91
#2025-05-26|1087.03
#2025-05-27|1091.66
#2025-05-28|1092.38
#2025-05-29|1115.22
#2025-05-30|1089.94
#2025-06-02|1098.32
#2025-06-03|1100.95
#2025-06-04|1107.34
#2025-06-05|1148.42
#2025-06-06|1159.48
#2025-06-09|1181.53
#2025-06-10|1160.10
#2025-06-11|1167.38
#2025-06-12|1173.72
#2025-06-13|1171.64
#2025-06-16|1164.77
#2025-06-17|1168.46
#2025-06-18|1179.85
#2025-06-19|1139.17
#2025-06-20|1132.60
#2025-06-23|1123.46
#2025-06-24|1155.66
#2025-06-25|1175.37
#2025-06-26|1227.05
#2025-06-27|1220.56
#2025-06-30|1239.55
#2025-07-01|1254.26
#2025-07-02|1251.18
#2025-07-03|1244.25
#2025-07-04|1236.31
#2025-07-07|1239.22
#2025-07-08|1242.89
#2025-07-09|1229.92
#2025-07-10|1258.16
#2025-07-11|1258.96
#2025-07-14|1250.28
#2025-07-15|1238.07
#2025-07-16|1237.10
#2025-07-17|1241.46
#2025-07-18|1249.23
#2025-07-21|1254.08
#2025-07-22|1275.96
#2025-07-23|1296.23
#2025-07-24|1301.42
#2025-07-25|1296.31
#2025-07-28|1304.38
#2025-07-29|1323.22
#2025-07-30|1284.55
#2025-07-31|1269.13
#2025-08-01|1263.71
#2025-08-04|1300.35
#2025-08-05|1302.58
#2025-08-06|1328.09
#2025-08-07|1349.12
#2025-08-08|1378.20
#2025-08-11|1373.88
#2025-08-12|1428.07
#2025-08-13|1403.86
#2025-08-14|1381.97
#2025-08-15|1372.40
#2025-08-18|1370.21
#2025-08-19|1363.74
#2025-08-20|1342.19
#2025-08-21|1362.03
#2025-08-22|1404.92
#2025-08-25|1360.89
#2025-08-26|1351.68
#2025-08-27|1365.85
#2025-08-28|1388.03
#2025-08-29|1376.38
#2025-09-01|1388.52
#2025-09-02|1418.47
#2025-09-03|1475.37
#2025-09-04|1449.29
#2025-09-05|1472.27
#2025-09-08|1498.26
#2025-09-09|1522.08
#2025-09-10|1549.82
#2025-09-11|1579.62
#2025-09-12|1593.16
#2025-09-15|1615.96
#2025-09-16|1619.93
#2025-09-17|1578.62
#2025-09-18|1550.50
#2025-09-19|1562.96
#2025-09-22|1615.40
#2025-09-23|1622.65
#2025-09-24|1665.50
#2025-09-25|1707.69
#2025-09-26|1721.14
#2025-09-29|1796.14
#2025-09-30|1836.25
#2025-10-01|1798.24
#2025-10-02|1796.15
#2025-10-03|1828.93
#2025-10-06|1610.93
#2025-10-07|1617.80
#2025-10-08|1663.79
#2025-10-09|1683.24
#2025-10-10|1673.68
#2025-10-13|1729.29
#2025-10-14|1720.37
#2025-10-15|1727.82
#2025-10-16|1763.96
#2025-10-17|1719.91
#2025-10-20|1755.86
#2025-10-21|1708.58
#2025-10-22|1705.71
#2025-10-23|1723.71
#2025-10-24|1693.26
#2025-10-27|1755.99
#2025-10-28|1757.21
#2025-10-29|1837.96
#2025-10-30|1826.43
#2025-10-31|1794.95
#2025-11-03|1747.22
#2025-11-04|1694.17
#2025-11-05|1749.57
#2025-11-06|1745.53
#2025-11-07|1768.85
#2025-11-10|1782.99
#2025-11-11|1822.31
#2025-11-12|1796.37
#2025-11-13|1776.34
#2025-11-14|1745.54
#2025-11-17|1740.59
#2025-11-18|1689.12
#2025-11-19|1712.57
#2025-11-20|1673.52
#2025-11-21|1681.37
#2025-11-24|1753.40
#2025-11-25|1780.98
#2025-11-26|1798.63
#2025-11-27|1783.05
#2025-11-28|1808.57
#2025-12-01|1862.33
#2025-12-02|1841.44
#2025-12-03|1867.46
#2025-12-04|1893.23
#2025-12-05|1889.00
#2025-12-08|1886.64
#2025-12-09|1888.10
#2025-12-10|1879.05
#2025-12-11|1967.32
#2025-12-12|1965.52
#2025-12-15|1942.27
#2025-12-16|1916.00
#2025-12-17|1879.37
#2025-12-18|1951.59
#2025-12-19|1935.98
#2025-12-22|2024.93
#2025-12-23|2082.92
#2025-12-24|2078.92
#2025-12-25|2078.92
#2025-12-26|2086.54
#2025-12-29|2052.70
#2025-12-30|2037.85
#2025-12-31|2029.53
#2026-01-01|2029.53
#2026-01-02|2021.65
#2026-01-05|2092.20
#2026-01-06|2132.92
#2026-01-07|2099.25
#2026-01-08|2092.62
#2026-01-09|2168.26
#2026-01-12|2284.56
#2026-01-13|2282.33
#2026-01-14|2359.85
#2026-01-15|2346.30
#2026-01-16|2344.00
#2026-01-19|2418.63
#2026-01-20|2431.81
#2026-01-21|2410.20
#2026-01-22|2377.28
#2026-01-23|2371.45
#2026-01-26|2484.01
#2026-01-27|2488.90
#2026-01-28|2552.75
#2026-01-29|2588.35
#2026-01-30|2363.04
#2026-02-02|2350.50
#2026-02-03|2528.83
#2026-02-04|2481.30
#2026-02-05|2428.82
#2026-02-06|2535.38
#2026-02-09|2589.44
#2026-02-10|2489.30
#2026-02-11|2529.58
#2026-02-12|2490.77
#2026-02-13|2512.83
#2026-02-16|2491.42
#2026-02-17|2387.77
#2026-02-18|2434.18
#2026-02-19|2447.48
#2026-02-20|2491.06
#2026-02-23|2505.32
#2026-02-24|2517.16
#2026-02-25|2597.03
#2026-02-26|2605.51
#2026-02-27|2661.30
#2026-03-02|2617.86
#2026-03-03|2395.30
#2026-03-04|2500.67
#2026-03-05|2336.40
#2026-03-06|2246.03
#2026-03-09|2260.43
#2026-03-10|2371.31
#2026-03-11|2364.78
#2026-03-12|2249.74
#2026-03-13|2167.60
#2026-03-16|2188.58
#2026-03-17|2219.77
#2026-03-18|2164.34
#2026-03-19|2045.46
#2026-03-20|1993.00
#2026-03-23|2021.13
#2026-03-24|2067.88
#2026-03-25|2174.25
#2026-03-26|2116.45
#2026-03-27|2016.28
#2026-03-30|2042.89
#2026-03-31|2137.44
#2026-04-01|2242.95
#2026-04-02|2240.75
#2026-04-03|2240.75
#2026-04-06|2236.33
#2026-04-07|2242.09
#2026-04-08|2414.06
#2026-04-09|2430.44
#2026-04-10|2455.33