Table Data - Nasdaq Mexico Basic Materials NTR Index
| Title | Nasdaq Mexico Basic Materials NTR Index |
|---|---|
| Series ID | NASDAQNQMX55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-02-03 |
| Last Updated | 2026-02-03 10:46 PM CST |
| Notes | For more information about this series, see: NQMX55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 123.53 |
| 2005-04-01 | 122.33 |
| 2005-04-04 | 120.48 |
| 2005-04-05 | 116.85 |
| 2005-04-06 | 114.00 |
| 2005-04-07 | 119.88 |
| 2005-04-08 | 122.24 |
| 2005-04-11 | 123.03 |
| 2005-04-12 | 124.05 |
| 2005-04-13 | 120.84 |
| 2005-04-14 | 114.18 |
| 2005-04-15 | 110.04 |
| 2005-04-18 | 108.57 |
| 2005-04-19 | 115.20 |
| 2005-04-20 | 113.84 |
| 2005-04-21 | 117.49 |
| 2005-04-22 | 117.10 |
| 2005-04-25 | 119.79 |
| 2005-04-26 | 121.40 |
| 2005-04-27 | 118.67 |
| 2005-04-28 | 114.56 |
| 2005-04-29 | 116.23 |
| 2005-05-02 | 116.98 |
| 2005-05-03 | 116.76 |
| 2005-05-04 | 118.90 |
| 2005-05-05 | 118.97 |
| 2005-05-06 | 120.78 |
| 2005-05-09 | 120.70 |
| 2005-05-10 | 119.50 |
| 2005-05-11 | 118.83 |
| 2005-05-12 | 117.51 |
| 2005-05-13 | 116.77 |
| 2005-05-16 | 115.73 |
| 2005-05-17 | 116.39 |
| 2005-05-18 | 119.27 |
| 2005-05-19 | 119.84 |
| 2005-05-20 | 119.24 |
| 2005-05-23 | 121.18 |
| 2005-05-24 | 120.50 |
| 2005-05-25 | 120.77 |
| 2005-05-26 | 122.26 |
| 2005-05-27 | 122.64 |
| 2005-05-30 | . |
| 2005-05-31 | 121.12 |
| 2005-06-01 | 124.05 |
| 2005-06-02 | 124.73 |
| 2005-06-03 | 125.27 |
| 2005-06-06 | 124.00 |
| 2005-06-07 | 122.45 |
| 2005-06-08 | 122.46 |
| 2005-06-09 | 121.78 |
| 2005-06-10 | 122.76 |
| 2005-06-13 | 123.31 |
| 2005-06-14 | 124.57 |
| 2005-06-15 | 126.20 |
| 2005-06-16 | 128.28 |
| 2005-06-17 | 128.87 |
| 2005-06-20 | 127.61 |
| 2005-06-21 | 126.20 |
| 2005-06-22 | 125.56 |
| 2005-06-23 | 124.88 |
| 2005-06-24 | 125.30 |
| 2005-06-27 | 123.96 |
| 2005-06-28 | 124.61 |
| 2005-06-29 | 125.32 |
| 2005-06-30 | 123.53 |
| 2005-07-01 | 123.45 |
| 2005-07-04 | . |
| 2005-07-05 | 124.34 |
| 2005-07-06 | 125.12 |
| 2005-07-07 | 126.04 |
| 2005-07-08 | 127.69 |
| 2005-07-11 | 126.51 |
| 2005-07-12 | 126.66 |
| 2005-07-13 | 127.93 |
| 2005-07-14 | 128.82 |
| 2005-07-15 | 128.09 |
| 2005-07-18 | 128.29 |
| 2005-07-19 | 127.70 |
| 2005-07-20 | 129.83 |
| 2005-07-21 | 130.57 |
| 2005-07-22 | 128.78 |
| 2005-07-25 | 127.73 |
| 2005-07-26 | 126.10 |
| 2005-07-27 | 127.45 |
| 2005-07-28 | 128.26 |
| 2005-07-29 | 127.26 |
| 2005-08-01 | 128.46 |
| 2005-08-02 | 131.83 |
| 2005-08-03 | 132.13 |
| 2005-08-04 | 132.04 |
| 2005-08-05 | 131.49 |
| 2005-08-08 | 132.15 |
| 2005-08-09 | 131.15 |
| 2005-08-10 | 134.24 |
| 2005-08-11 | 136.14 |
| 2005-08-12 | 135.96 |
| 2005-08-15 | 136.83 |
| 2005-08-16 | 134.15 |
| 2005-08-17 | 132.55 |
| 2005-08-18 | 130.84 |
| 2005-08-19 | 126.58 |
| 2005-08-22 | 128.47 |
| 2005-08-23 | 129.68 |
| 2005-08-24 | 125.25 |
| 2005-08-25 | 126.68 |
| 2005-08-26 | 126.06 |
| 2005-08-29 | 123.16 |
| 2005-08-30 | 122.39 |
| 2005-08-31 | 122.03 |
| 2005-09-01 | 124.13 |
| 2005-09-02 | 128.26 |
| 2005-09-05 | . |
| 2005-09-06 | 128.89 |
| 2005-09-07 | 130.88 |
| 2005-09-08 | 130.36 |
| 2005-09-09 | 132.54 |
| 2005-09-12 | 132.05 |
| 2005-09-13 | 130.12 |
| 2005-09-14 | 127.92 |
| 2005-09-15 | 128.02 |
| 2005-09-16 | 127.97 |
| 2005-09-19 | 130.29 |
| 2005-09-20 | 131.55 |
| 2005-09-21 | 133.24 |
| 2005-09-22 | 132.59 |
| 2005-09-23 | 132.35 |
| 2005-09-26 | 134.25 |
| 2005-09-27 | 135.50 |
| 2005-09-28 | 137.03 |
| 2005-09-29 | 136.78 |
| 2005-09-30 | 137.80 |
| 2005-10-03 | 137.03 |
| 2005-10-04 | 140.27 |
| 2005-10-05 | 137.82 |
| 2005-10-06 | 133.45 |
| 2005-10-07 | 136.51 |
| 2005-10-10 | 136.09 |
| 2005-10-11 | 136.49 |
| 2005-10-12 | 132.18 |
| 2005-10-13 | 129.93 |
| 2005-10-14 | 128.21 |
| 2005-10-17 | 132.23 |
| 2005-10-18 | 129.89 |
| 2005-10-19 | 130.53 |
| 2005-10-20 | 129.04 |
| 2005-10-21 | 131.08 |
| 2005-10-24 | 132.01 |
| 2005-10-25 | 132.88 |
| 2005-10-26 | 135.46 |
| 2005-10-27 | 133.73 |
| 2005-10-28 | 133.60 |
| 2005-10-31 | 135.71 |
| 2005-11-01 | 137.64 |
| 2005-11-02 | 138.22 |
| 2005-11-03 | 138.72 |
| 2005-11-04 | 139.17 |
| 2005-11-07 | 139.71 |
| 2005-11-08 | 138.49 |
| 2005-11-09 | 137.18 |
| 2005-11-10 | 137.10 |
| 2005-11-11 | 139.37 |
| 2005-11-14 | 139.21 |
| 2005-11-15 | 139.13 |
| 2005-11-16 | 140.00 |
| 2005-11-17 | 140.64 |
| 2005-11-18 | 141.60 |
| 2005-11-21 | 140.82 |
| 2005-11-22 | 139.52 |
| 2005-11-23 | 140.39 |
| 2005-11-24 | . |
| 2005-11-25 | 146.20 |
| 2005-11-28 | 148.98 |
| 2005-11-29 | 147.12 |
| 2005-11-30 | 148.95 |
| 2005-12-01 | 153.39 |
| 2005-12-02 | 155.92 |
| 2005-12-05 | 157.26 |
| 2005-12-06 | 158.87 |
| 2005-12-07 | 158.88 |
| 2005-12-08 | 157.99 |
| 2005-12-09 | 158.18 |
| 2005-12-12 | 158.59 |
| 2005-12-13 | 158.64 |
| 2005-12-14 | 154.48 |
| 2005-12-15 | 153.80 |
| 2005-12-16 | 153.30 |
| 2005-12-19 | 153.87 |
| 2005-12-20 | 151.68 |
| 2005-12-21 | 154.68 |
| 2005-12-22 | 154.78 |
| 2005-12-23 | 155.30 |
| 2005-12-26 | . |
| 2005-12-27 | 155.59 |
| 2005-12-28 | 154.71 |
| 2005-12-29 | 156.03 |
| 2005-12-30 | 156.05 |
| 2006-01-02 | . |
| 2006-01-03 | 158.67 |
| 2006-01-04 | 163.48 |
| 2006-01-05 | 160.32 |
| 2006-01-06 | 160.42 |
| 2006-01-09 | 161.61 |
| 2006-01-10 | 159.88 |
| 2006-01-11 | 159.58 |
| 2006-01-12 | 158.65 |
| 2006-01-13 | 159.87 |
| 2006-01-16 | . |
| 2006-01-17 | 159.17 |
| 2006-01-18 | 156.58 |
| 2006-01-19 | 158.60 |
| 2006-01-20 | 157.70 |
| 2006-01-23 | 159.71 |
| 2006-01-24 | 163.43 |
| 2006-01-25 | 164.61 |
| 2006-01-26 | 167.02 |
| 2006-01-27 | 174.71 |
| 2006-01-30 | 178.00 |
| 2006-01-31 | 180.52 |
| 2006-02-01 | 184.79 |
| 2006-02-02 | 185.09 |
| 2006-02-03 | 185.25 |
| 2006-02-06 | 186.18 |
| 2006-02-07 | 180.28 |
| 2006-02-08 | 176.50 |
| 2006-02-09 | 178.52 |
| 2006-02-10 | 180.22 |
| 2006-02-13 | 176.06 |
| 2006-02-14 | 178.20 |
| 2006-02-15 | 176.22 |
| 2006-02-16 | 176.98 |
| 2006-02-17 | 178.55 |
| 2006-02-20 | . |
| 2006-02-21 | 178.79 |
| 2006-02-22 | 177.24 |
| 2006-02-23 | 177.60 |
| 2006-02-24 | 178.18 |
| 2006-02-27 | 174.97 |
| 2006-02-28 | 171.61 |
| 2006-03-01 | 177.95 |
| 2006-03-02 | 181.00 |
| 2006-03-03 | 183.04 |
| 2006-03-06 | 179.77 |
| 2006-03-07 | 174.63 |
| 2006-03-08 | 173.33 |
| 2006-03-09 | 172.17 |
| 2006-03-10 | 175.68 |
| 2006-03-13 | 176.48 |
| 2006-03-14 | 179.21 |
| 2006-03-15 | 178.91 |
| 2006-03-16 | 179.44 |
| 2006-03-17 | 183.32 |
| 2006-03-20 | 183.10 |
| 2006-03-21 | 182.15 |
| 2006-03-22 | 182.57 |
| 2006-03-23 | 178.28 |
| 2006-03-24 | 177.55 |
| 2006-03-27 | 178.39 |
| 2006-03-28 | 176.18 |
| 2006-03-29 | 180.42 |
| 2006-03-30 | 184.81 |
| 2006-03-31 | 185.95 |
| 2006-04-03 | 191.92 |
| 2006-04-04 | 196.23 |
| 2006-04-05 | 198.46 |
| 2006-04-06 | 199.12 |
| 2006-04-07 | 193.53 |
| 2006-04-10 | 195.87 |
| 2006-04-11 | 196.35 |
| 2006-04-12 | 197.86 |
| 2006-04-13 | 196.91 |
| 2006-04-14 | . |
| 2006-04-17 | 204.91 |
| 2006-04-18 | 215.87 |
| 2006-04-19 | 216.85 |
| 2006-04-20 | 208.22 |
| 2006-04-21 | 215.73 |
| 2006-04-24 | 212.97 |
| 2006-04-25 | 211.75 |
| 2006-04-26 | 210.04 |
| 2006-04-27 | 207.74 |
| 2006-04-28 | 217.91 |
| 2006-05-01 | 218.85 |
| 2006-05-02 | 220.12 |
| 2006-05-03 | 218.28 |
| 2006-05-04 | 220.42 |
| 2006-05-05 | 222.95 |
| 2006-05-08 | 225.89 |
| 2006-05-09 | 225.42 |
| 2006-05-10 | 229.45 |
| 2006-05-11 | 228.95 |
| 2006-05-12 | 224.05 |
| 2006-05-15 | 212.40 |
| 2006-05-16 | 219.12 |
| 2006-05-17 | 208.55 |
| 2006-05-18 | 205.28 |
| 2006-05-19 | 200.35 |
| 2006-05-22 | 189.75 |
| 2006-05-23 | 192.20 |
| 2006-05-24 | 191.36 |
| 2006-05-25 | 199.17 |
| 2006-05-26 | 202.27 |
| 2006-05-29 | . |
| 2006-05-30 | 193.70 |
| 2006-05-31 | 189.80 |
| 2006-06-01 | 189.67 |
| 2006-06-02 | 193.97 |
| 2006-06-05 | 189.48 |
| 2006-06-06 | 186.05 |
| 2006-06-07 | 181.54 |
| 2006-06-08 | 175.10 |
| 2006-06-09 | 172.13 |
| 2006-06-12 | 160.19 |
| 2006-06-13 | 155.75 |
| 2006-06-14 | 155.11 |
| 2006-06-15 | 171.32 |
| 2006-06-16 | 171.97 |
| 2006-06-19 | 167.06 |
| 2006-06-20 | 168.81 |
| 2006-06-21 | 171.51 |
| 2006-06-22 | 170.78 |
| 2006-06-23 | 171.11 |
| 2006-06-26 | 176.94 |
| 2006-06-27 | 174.59 |
| 2006-06-28 | 176.49 |
| 2006-06-29 | 182.22 |
| 2006-06-30 | 187.16 |
| 2006-07-03 | 196.14 |
| 2006-07-04 | . |
| 2006-07-05 | 192.70 |
| 2006-07-06 | 195.57 |
| 2006-07-07 | 197.52 |
| 2006-07-10 | 200.31 |
| 2006-07-11 | 197.87 |
| 2006-07-12 | 193.85 |
| 2006-07-13 | 188.73 |
| 2006-07-14 | 192.38 |
| 2006-07-17 | 191.09 |
| 2006-07-18 | 194.08 |
| 2006-07-19 | 203.64 |
| 2006-07-20 | 199.94 |
| 2006-07-21 | 195.32 |
| 2006-07-24 | 195.98 |
| 2006-07-25 | 201.91 |
| 2006-07-26 | 202.42 |
| 2006-07-27 | 208.97 |
| 2006-07-28 | 215.21 |
| 2006-07-31 | 215.04 |
| 2006-08-01 | 213.76 |
| 2006-08-02 | 216.05 |
| 2006-08-03 | 213.84 |
| 2006-08-04 | 213.68 |
| 2006-08-07 | 212.40 |
| 2006-08-08 | 211.68 |
| 2006-08-09 | 210.46 |
| 2006-08-10 | 209.10 |
| 2006-08-11 | 208.89 |
| 2006-08-14 | 209.78 |
| 2006-08-15 | 213.33 |
| 2006-08-16 | 220.02 |
| 2006-08-17 | 216.90 |
| 2006-08-18 | 216.52 |
| 2006-08-21 | 216.91 |
| 2006-08-22 | 217.32 |
| 2006-08-23 | 215.59 |
| 2006-08-24 | 212.87 |
| 2006-08-25 | 215.32 |
| 2006-08-28 | 214.36 |
| 2006-08-29 | 214.60 |
| 2006-08-30 | 214.26 |
| 2006-08-31 | 214.67 |
| 2006-09-01 | 218.79 |
| 2006-09-04 | . |
| 2006-09-05 | 224.17 |
| 2006-09-06 | 220.04 |
| 2006-09-07 | 216.24 |
| 2006-09-08 | 215.37 |
| 2006-09-11 | 208.02 |
| 2006-09-12 | 208.72 |
| 2006-09-13 | 210.19 |
| 2006-09-14 | 210.79 |
| 2006-09-15 | 211.44 |
| 2006-09-18 | 212.31 |
| 2006-09-19 | 209.50 |
| 2006-09-20 | 208.96 |
| 2006-09-21 | 205.91 |
| 2006-09-22 | 203.55 |
| 2006-09-25 | 207.39 |
| 2006-09-26 | 211.89 |
| 2006-09-27 | 213.02 |
| 2006-09-28 | 213.99 |
| 2006-09-29 | 216.33 |
| 2006-10-02 | 212.74 |
| 2006-10-03 | 208.43 |
| 2006-10-04 | 205.92 |
| 2006-10-05 | 210.92 |
| 2006-10-06 | 211.44 |
| 2006-10-09 | 212.39 |
| 2006-10-10 | 214.97 |
| 2006-10-11 | 215.40 |
| 2006-10-12 | 219.00 |
| 2006-10-13 | 223.62 |
| 2006-10-16 | 227.34 |
| 2006-10-17 | 227.94 |
| 2006-10-18 | 229.83 |
| 2006-10-19 | 235.90 |
| 2006-10-20 | 235.94 |
| 2006-10-23 | 234.04 |
| 2006-10-24 | 234.11 |
| 2006-10-25 | 236.56 |
| 2006-10-26 | 237.86 |
| 2006-10-27 | 235.71 |
| 2006-10-30 | 231.14 |
| 2006-10-31 | 235.48 |
| 2006-11-01 | 235.59 |
| 2006-11-02 | 233.46 |
| 2006-11-03 | 240.26 |
| 2006-11-06 | 246.76 |
| 2006-11-07 | 245.91 |
| 2006-11-08 | 240.96 |
| 2006-11-09 | 245.52 |
| 2006-11-10 | 237.72 |
| 2006-11-13 | 235.65 |
| 2006-11-14 | 234.52 |
| 2006-11-15 | 235.15 |
| 2006-11-16 | 233.72 |
| 2006-11-17 | 230.14 |
| 2006-11-20 | 230.34 |
| 2006-11-21 | 236.36 |
| 2006-11-22 | 239.93 |
| 2006-11-23 | . |
| 2006-11-24 | 240.70 |
| 2006-11-27 | 239.38 |
| 2006-11-28 | 241.24 |
| 2006-11-29 | 245.47 |
| 2006-11-30 | 246.87 |
| 2006-12-01 | 246.74 |
| 2006-12-04 | 249.16 |
| 2006-12-05 | 253.10 |
| 2006-12-06 | 255.97 |
| 2006-12-07 | 256.84 |
| 2006-12-08 | 253.01 |
| 2006-12-11 | 255.06 |
| 2006-12-12 | 255.09 |
| 2006-12-13 | 252.95 |
| 2006-12-14 | 256.71 |
| 2006-12-15 | 256.15 |
| 2006-12-18 | 256.50 |
| 2006-12-19 | 253.79 |
| 2006-12-20 | 251.55 |
| 2006-12-21 | 248.27 |
| 2006-12-22 | 245.63 |
| 2006-12-25 | . |
| 2006-12-26 | 246.87 |
| 2006-12-27 | 251.85 |
| 2006-12-28 | 251.97 |
| 2006-12-29 | 250.10 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 245.05 |
| 2007-01-04 | 240.15 |
| 2007-01-05 | 236.93 |
| 2007-01-08 | 238.88 |
| 2007-01-09 | 237.38 |
| 2007-01-10 | 240.07 |
| 2007-01-11 | 244.34 |
| 2007-01-12 | 245.91 |
| 2007-01-15 | . |
| 2007-01-16 | 242.97 |
| 2007-01-17 | 245.96 |
| 2007-01-18 | 244.00 |
| 2007-01-19 | 247.84 |
| 2007-01-22 | 251.48 |
| 2007-01-23 | 254.96 |
| 2007-01-24 | 262.39 |
| 2007-01-25 | 263.92 |
| 2007-01-26 | 267.40 |
| 2007-01-29 | 265.41 |
| 2007-01-30 | 266.66 |
| 2007-01-31 | 268.94 |
| 2007-02-01 | 275.47 |
| 2007-02-02 | 271.72 |
| 2007-02-05 | 273.31 |
| 2007-02-06 | 272.48 |
| 2007-02-07 | 271.83 |
| 2007-02-08 | 270.04 |
| 2007-02-09 | 269.18 |
| 2007-02-12 | 274.46 |
| 2007-02-13 | 285.16 |
| 2007-02-14 | 290.49 |
| 2007-02-15 | 292.42 |
| 2007-02-16 | 290.20 |
| 2007-02-19 | . |
| 2007-02-20 | 293.74 |
| 2007-02-21 | 298.05 |
| 2007-02-22 | 305.14 |
| 2007-02-23 | 306.85 |
| 2007-02-26 | 299.47 |
| 2007-02-27 | 277.20 |
| 2007-02-28 | 284.42 |
| 2007-03-01 | 282.14 |
| 2007-03-02 | 276.07 |
| 2007-03-05 | 274.83 |
| 2007-03-06 | 280.52 |
| 2007-03-07 | 284.43 |
| 2007-03-08 | 292.66 |
| 2007-03-09 | 295.09 |
| 2007-03-12 | 293.95 |
| 2007-03-13 | 282.65 |
| 2007-03-14 | 286.07 |
| 2007-03-15 | 291.51 |
| 2007-03-16 | 292.69 |
| 2007-03-19 | 292.93 |
| 2007-03-20 | 303.06 |
| 2007-03-21 | 306.17 |
| 2007-03-22 | 305.05 |
| 2007-03-23 | 302.12 |
| 2007-03-26 | 302.61 |
| 2007-03-27 | 305.89 |
| 2007-03-28 | 303.85 |
| 2007-03-29 | 310.15 |
| 2007-03-30 | 312.73 |
| 2007-04-02 | 316.51 |
| 2007-04-03 | 322.14 |
| 2007-04-04 | 326.61 |
| 2007-04-05 | 326.75 |
| 2007-04-06 | . |
| 2007-04-09 | 333.11 |
| 2007-04-10 | 337.00 |
| 2007-04-11 | 334.75 |
| 2007-04-12 | 338.11 |
| 2007-04-13 | 343.02 |
| 2007-04-16 | 347.13 |
| 2007-04-17 | 347.92 |
| 2007-04-18 | 351.16 |
| 2007-04-19 | 352.02 |
| 2007-04-20 | 357.49 |
| 2007-04-23 | 358.13 |
| 2007-04-24 | 356.89 |
| 2007-04-25 | 356.72 |
| 2007-04-26 | 347.52 |
| 2007-04-27 | 357.73 |
| 2007-04-30 | 355.64 |
| 2007-05-01 | 355.15 |
| 2007-05-02 | 356.87 |
| 2007-05-03 | 360.00 |
| 2007-05-04 | 375.43 |
| 2007-05-07 | 375.90 |
| 2007-05-08 | 374.64 |
| 2007-05-09 | 382.40 |
| 2007-05-10 | 384.69 |
| 2007-05-11 | 390.40 |
| 2007-05-14 | 385.29 |
| 2007-05-15 | 384.16 |
| 2007-05-16 | 386.05 |
| 2007-05-17 | 378.57 |
| 2007-05-18 | 372.37 |
| 2007-05-21 | 380.67 |
| 2007-05-22 | 385.77 |
| 2007-05-23 | 387.08 |
| 2007-05-24 | 368.96 |
| 2007-05-25 | 377.60 |
| 2007-05-28 | . |
| 2007-05-29 | 378.76 |
| 2007-05-30 | 380.88 |
| 2007-05-31 | 392.15 |
| 2007-06-01 | 399.91 |
| 2007-06-04 | 398.97 |
| 2007-06-05 | 395.76 |
| 2007-06-06 | 390.07 |
| 2007-06-07 | 384.62 |
| 2007-06-08 | 383.33 |
| 2007-06-11 | 395.36 |
| 2007-06-12 | 393.17 |
| 2007-06-13 | 396.43 |
| 2007-06-14 | 397.92 |
| 2007-06-15 | 393.99 |
| 2007-06-18 | 401.38 |
| 2007-06-19 | 405.48 |
| 2007-06-20 | 397.47 |
| 2007-06-21 | 404.40 |
| 2007-06-22 | 406.31 |
| 2007-06-25 | 405.01 |
| 2007-06-26 | 392.03 |
| 2007-06-27 | 386.01 |
| 2007-06-28 | 397.56 |
| 2007-06-29 | 402.24 |
| 2007-07-02 | 418.62 |
| 2007-07-03 | 424.24 |
| 2007-07-04 | . |
| 2007-07-05 | 428.66 |
| 2007-07-06 | 438.47 |
| 2007-07-09 | 442.51 |
| 2007-07-10 | 443.49 |
| 2007-07-11 | 449.42 |
| 2007-07-12 | 468.46 |
| 2007-07-13 | 467.65 |
| 2007-07-16 | 468.83 |
| 2007-07-17 | 468.69 |
| 2007-07-18 | 468.48 |
| 2007-07-19 | 474.79 |
| 2007-07-20 | 478.03 |
| 2007-07-23 | 481.59 |
| 2007-07-24 | 475.56 |
| 2007-07-25 | 472.02 |
| 2007-07-26 | 447.71 |
| 2007-07-27 | 438.74 |
| 2007-07-30 | 448.39 |
| 2007-07-31 | 457.12 |
| 2007-08-01 | 432.00 |
| 2007-08-02 | 433.46 |
| 2007-08-03 | 418.08 |
| 2007-08-06 | 415.15 |
| 2007-08-07 | 427.83 |
| 2007-08-08 | 428.56 |
| 2007-08-09 | 410.30 |
| 2007-08-10 | 393.58 |
| 2007-08-13 | 399.11 |
| 2007-08-14 | 388.52 |
| 2007-08-15 | 371.94 |
| 2007-08-16 | 339.07 |
| 2007-08-17 | 354.54 |
| 2007-08-20 | 359.99 |
| 2007-08-21 | 377.05 |
| 2007-08-22 | 392.73 |
| 2007-08-23 | 396.49 |
| 2007-08-24 | 403.07 |
| 2007-08-27 | 409.20 |
| 2007-08-28 | 395.13 |
| 2007-08-29 | 404.85 |
| 2007-08-30 | 403.50 |
| 2007-08-31 | 415.49 |
| 2007-09-03 | . |
| 2007-09-04 | 428.95 |
| 2007-09-05 | 428.25 |
| 2007-09-06 | 435.96 |
| 2007-09-07 | 421.19 |
| 2007-09-10 | 419.05 |
| 2007-09-11 | 429.73 |
| 2007-09-12 | 438.27 |
| 2007-09-13 | 444.75 |
| 2007-09-14 | 446.12 |
| 2007-09-17 | 439.56 |
| 2007-09-18 | 456.22 |
| 2007-09-19 | 465.99 |
| 2007-09-20 | 474.16 |
| 2007-09-21 | 478.96 |
| 2007-09-24 | 485.11 |
| 2007-09-25 | 485.00 |
| 2007-09-26 | 481.28 |
| 2007-09-27 | 486.25 |
| 2007-09-28 | 479.12 |
| 2007-10-01 | 491.00 |
| 2007-10-02 | 500.58 |
| 2007-10-03 | 494.81 |
| 2007-10-04 | 492.20 |
| 2007-10-05 | 495.51 |
| 2007-10-08 | 496.69 |
| 2007-10-09 | 508.04 |
| 2007-10-10 | 527.14 |
| 2007-10-11 | 527.94 |
| 2007-10-12 | 548.15 |
| 2007-10-15 | 556.73 |
| 2007-10-16 | 546.26 |
| 2007-10-17 | 554.13 |
| 2007-10-18 | 549.00 |
| 2007-10-19 | 530.96 |
| 2007-10-22 | 533.76 |
| 2007-10-23 | 551.05 |
| 2007-10-24 | 550.63 |
| 2007-10-25 | 557.32 |
| 2007-10-26 | 590.22 |
| 2007-10-29 | 604.95 |
| 2007-10-30 | 595.05 |
| 2007-10-31 | 605.86 |
| 2007-11-01 | 588.23 |
| 2007-11-02 | 586.43 |
| 2007-11-05 | 540.47 |
| 2007-11-06 | 564.44 |
| 2007-11-07 | 545.26 |
| 2007-11-08 | 531.36 |
| 2007-11-09 | 501.40 |
| 2007-11-12 | 463.92 |
| 2007-11-13 | 487.88 |
| 2007-11-14 | 506.45 |
| 2007-11-15 | 478.63 |
| 2007-11-16 | 493.28 |
| 2007-11-19 | 491.26 |
| 2007-11-20 | 477.71 |
| 2007-11-21 | 450.81 |
| 2007-11-22 | . |
| 2007-11-23 | 474.66 |
| 2007-11-26 | 456.70 |
| 2007-11-27 | 460.26 |
| 2007-11-28 | 482.55 |
| 2007-11-29 | 495.31 |
| 2007-11-30 | 500.14 |
| 2007-12-03 | 502.09 |
| 2007-12-04 | 490.70 |
| 2007-12-05 | 508.06 |
| 2007-12-06 | 516.07 |
| 2007-12-07 | 520.44 |
| 2007-12-10 | 509.63 |
| 2007-12-11 | 495.49 |
| 2007-12-12 | 494.93 |
| 2007-12-13 | 479.13 |
| 2007-12-14 | 470.29 |
| 2007-12-17 | 436.40 |
| 2007-12-18 | 439.05 |
| 2007-12-19 | 441.91 |
| 2007-12-20 | 445.03 |
| 2007-12-21 | 456.24 |
| 2007-12-24 | 467.90 |
| 2007-12-25 | . |
| 2007-12-26 | 472.11 |
| 2007-12-27 | 467.30 |
| 2007-12-28 | 461.72 |
| 2007-12-31 | 455.46 |
| 2008-01-01 | . |
| 2008-01-02 | 449.60 |
| 2008-01-03 | 462.47 |
| 2008-01-04 | 447.73 |
| 2008-01-07 | 442.59 |
| 2008-01-08 | 458.23 |
| 2008-01-09 | 455.20 |
| 2008-01-10 | 457.57 |
| 2008-01-11 | 453.98 |
| 2008-01-14 | 463.21 |
| 2008-01-15 | 451.43 |
| 2008-01-16 | 419.42 |
| 2008-01-17 | 402.00 |
| 2008-01-18 | 403.82 |
| 2008-01-21 | . |
| 2008-01-22 | 395.11 |
| 2008-01-23 | 400.42 |
| 2008-01-24 | 415.96 |
| 2008-01-25 | 422.49 |
| 2008-01-28 | 419.76 |
| 2008-01-29 | 432.57 |
| 2008-01-30 | 434.72 |
| 2008-01-31 | 443.01 |
| 2008-02-01 | 459.72 |
| 2008-02-04 | 460.42 |
| 2008-02-05 | 432.54 |
| 2008-02-06 | 428.48 |
| 2008-02-07 | 435.59 |
| 2008-02-08 | 452.06 |
| 2008-02-11 | 463.08 |
| 2008-02-12 | 468.35 |
| 2008-02-13 | 471.59 |
| 2008-02-14 | 466.59 |
| 2008-02-15 | 463.53 |
| 2008-02-18 | . |
| 2008-02-19 | 496.03 |
| 2008-02-20 | 502.05 |
| 2008-02-21 | 516.78 |
| 2008-02-22 | 516.94 |
| 2008-02-25 | 523.62 |
| 2008-02-26 | 526.99 |
| 2008-02-27 | 535.41 |
| 2008-02-28 | 540.82 |
| 2008-02-29 | 515.06 |
| 2008-03-03 | 530.72 |
| 2008-03-04 | 513.62 |
| 2008-03-05 | 525.50 |
| 2008-03-06 | 517.82 |
| 2008-03-07 | 511.63 |
| 2008-03-10 | 493.92 |
| 2008-03-11 | 522.90 |
| 2008-03-12 | 521.09 |
| 2008-03-13 | 525.01 |
| 2008-03-14 | 508.48 |
| 2008-03-17 | 507.53 |
| 2008-03-18 | 514.61 |
| 2008-03-19 | 492.29 |
| 2008-03-20 | 491.15 |
| 2008-03-21 | . |
| 2008-03-24 | 498.30 |
| 2008-03-25 | 498.21 |
| 2008-03-26 | 502.72 |
| 2008-03-27 | 501.43 |
| 2008-03-28 | 502.59 |
| 2008-03-31 | 515.32 |
| 2008-04-01 | 517.40 |
| 2008-04-02 | 523.31 |
| 2008-04-03 | 535.64 |
| 2008-04-04 | 549.79 |
| 2008-04-07 | 551.97 |
| 2008-04-08 | 556.42 |
| 2008-04-09 | 561.91 |
| 2008-04-10 | 564.43 |
| 2008-04-11 | 573.88 |
| 2008-04-14 | 575.60 |
| 2008-04-15 | 581.90 |
| 2008-04-16 | 612.30 |
| 2008-04-17 | 607.01 |
| 2008-04-18 | 609.91 |
| 2008-04-21 | 613.62 |
| 2008-04-22 | 624.28 |
| 2008-04-23 | 616.64 |
| 2008-04-24 | 598.92 |
| 2008-04-25 | 600.64 |
| 2008-04-28 | 583.66 |
| 2008-04-29 | 577.74 |
| 2008-04-30 | 572.62 |
| 2008-05-01 | 573.50 |
| 2008-05-02 | 585.30 |
| 2008-05-05 | 600.56 |
| 2008-05-06 | 602.67 |
| 2008-05-07 | 589.22 |
| 2008-05-08 | 593.08 |
| 2008-05-09 | 582.87 |
| 2008-05-12 | 578.83 |
| 2008-05-13 | 585.15 |
| 2008-05-14 | 594.26 |
| 2008-05-15 | 607.44 |
| 2008-05-16 | 619.24 |
| 2008-05-19 | 611.95 |
| 2008-05-20 | 598.81 |
| 2008-05-21 | 588.12 |
| 2008-05-22 | 593.93 |
| 2008-05-23 | 588.75 |
| 2008-05-26 | . |
| 2008-05-27 | 590.94 |
| 2008-05-28 | 605.48 |
| 2008-05-29 | 609.33 |
| 2008-05-30 | 608.22 |
| 2008-06-02 | 617.32 |
| 2008-06-03 | 617.13 |
| 2008-06-04 | 616.58 |
| 2008-06-05 | 622.45 |
| 2008-06-06 | 615.59 |
| 2008-06-09 | 615.66 |
| 2008-06-10 | 612.72 |
| 2008-06-11 | 592.37 |
| 2008-06-12 | 577.57 |
| 2008-06-13 | 575.97 |
| 2008-06-16 | 580.42 |
| 2008-06-17 | 574.73 |
| 2008-06-18 | 570.40 |
| 2008-06-19 | 591.19 |
| 2008-06-20 | 591.91 |
| 2008-06-23 | 588.71 |
| 2008-06-24 | 577.82 |
| 2008-06-25 | 577.31 |
| 2008-06-26 | 570.06 |
| 2008-06-27 | 567.45 |
| 2008-06-30 | 559.20 |
| 2008-07-01 | 547.11 |
| 2008-07-02 | 529.62 |
| 2008-07-03 | 521.10 |
| 2008-07-04 | . |
| 2008-07-07 | 522.42 |
| 2008-07-08 | 505.98 |
| 2008-07-09 | 503.17 |
| 2008-07-10 | 501.57 |
| 2008-07-11 | 500.77 |
| 2008-07-14 | 495.48 |
| 2008-07-15 | 483.08 |
| 2008-07-16 | 485.08 |
| 2008-07-17 | 492.34 |
| 2008-07-18 | 490.70 |
| 2008-07-21 | 491.17 |
| 2008-07-22 | 482.36 |
| 2008-07-23 | 481.59 |
| 2008-07-24 | 469.14 |
| 2008-07-25 | 468.98 |
| 2008-07-28 | 449.42 |
| 2008-07-29 | 460.74 |
| 2008-07-30 | 473.93 |
| 2008-07-31 | 470.37 |
| 2008-08-01 | 455.58 |
| 2008-08-04 | 432.65 |
| 2008-08-05 | 437.57 |
| 2008-08-06 | 443.43 |
| 2008-08-07 | 436.61 |
| 2008-08-08 | 419.15 |
| 2008-08-11 | 407.12 |
| 2008-08-12 | 398.99 |
| 2008-08-13 | 408.03 |
| 2008-08-14 | 411.99 |
| 2008-08-15 | 406.80 |
| 2008-08-18 | 402.53 |
| 2008-08-19 | 403.42 |
| 2008-08-20 | 414.54 |
| 2008-08-21 | 424.90 |
| 2008-08-22 | 426.79 |
| 2008-08-25 | 422.02 |
| 2008-08-26 | 419.15 |
| 2008-08-27 | 426.87 |
| 2008-08-28 | 428.98 |
| 2008-08-29 | 420.80 |
| 2008-09-01 | . |
| 2008-09-02 | 402.74 |
| 2008-09-03 | 394.80 |
| 2008-09-04 | 371.81 |
| 2008-09-05 | 356.63 |
| 2008-09-08 | 342.77 |
| 2008-09-09 | 323.75 |
| 2008-09-10 | 323.49 |
| 2008-09-11 | 323.87 |
| 2008-09-12 | 342.57 |
| 2008-09-15 | 317.75 |
| 2008-09-16 | 317.11 |
| 2008-09-17 | 277.88 |
| 2008-09-18 | 288.64 |
| 2008-09-19 | 331.38 |
| 2008-09-22 | 339.63 |
| 2008-09-23 | 335.87 |
| 2008-09-24 | 327.26 |
| 2008-09-25 | 330.22 |
| 2008-09-26 | 328.14 |
| 2008-09-29 | 278.68 |
| 2008-09-30 | 283.31 |
| 2008-10-01 | 286.85 |
| 2008-10-02 | 265.18 |
| 2008-10-03 | 250.28 |
| 2008-10-06 | 209.29 |
| 2008-10-07 | 191.68 |
| 2008-10-08 | 174.40 |
| 2008-10-09 | 178.99 |
| 2008-10-10 | 165.22 |
| 2008-10-13 | 204.41 |
| 2008-10-14 | 220.01 |
| 2008-10-15 | 184.16 |
| 2008-10-16 | 166.28 |
| 2008-10-17 | 168.08 |
| 2008-10-20 | 177.07 |
| 2008-10-21 | 171.74 |
| 2008-10-22 | 151.90 |
| 2008-10-23 | 146.28 |
| 2008-10-24 | 153.87 |
| 2008-10-27 | 153.42 |
| 2008-10-28 | 165.04 |
| 2008-10-29 | 177.26 |
| 2008-10-30 | 193.68 |
| 2008-10-31 | 214.26 |
| 2008-11-03 | 206.54 |
| 2008-11-04 | 224.61 |
| 2008-11-05 | 204.74 |
| 2008-11-06 | 184.82 |
| 2008-11-07 | 187.24 |
| 2008-11-10 | 189.18 |
| 2008-11-11 | 185.43 |
| 2008-11-12 | 168.63 |
| 2008-11-13 | 181.15 |
| 2008-11-14 | 175.34 |
| 2008-11-17 | 174.08 |
| 2008-11-18 | 164.29 |
| 2008-11-19 | 153.44 |
| 2008-11-20 | 139.16 |
| 2008-11-21 | 138.23 |
| 2008-11-24 | 167.64 |
| 2008-11-25 | 168.18 |
| 2008-11-26 | 174.50 |
| 2008-11-27 | . |
| 2008-11-28 | 175.95 |
| 2008-12-01 | 158.48 |
| 2008-12-02 | 160.85 |
| 2008-12-03 | 161.50 |
| 2008-12-04 | 157.35 |
| 2008-12-05 | 160.35 |
| 2008-12-08 | 175.45 |
| 2008-12-09 | 176.45 |
| 2008-12-10 | 184.55 |
| 2008-12-11 | 186.35 |
| 2008-12-12 | 183.32 |
| 2008-12-15 | 181.89 |
| 2008-12-16 | 192.31 |
| 2008-12-17 | 201.25 |
| 2008-12-18 | 193.07 |
| 2008-12-19 | 195.32 |
| 2008-12-22 | 191.43 |
| 2008-12-23 | 191.41 |
| 2008-12-24 | 195.37 |
| 2008-12-25 | . |
| 2008-12-26 | 196.84 |
| 2008-12-29 | 192.67 |
| 2008-12-30 | 190.44 |
| 2008-12-31 | 187.39 |
| 2009-01-01 | . |
| 2009-01-02 | 201.75 |
| 2009-01-05 | 207.51 |
| 2009-01-06 | 210.15 |
| 2009-01-07 | 199.21 |
| 2009-01-08 | 199.29 |
| 2009-01-09 | 197.67 |
| 2009-01-12 | 184.16 |
| 2009-01-13 | 183.10 |
| 2009-01-14 | 169.93 |
| 2009-01-15 | 168.85 |
| 2009-01-16 | 179.35 |
| 2009-01-19 | . |
| 2009-01-20 | 167.53 |
| 2009-01-21 | 165.45 |
| 2009-01-22 | 161.26 |
| 2009-01-23 | 161.33 |
| 2009-01-26 | 169.37 |
| 2009-01-27 | 160.32 |
| 2009-01-28 | 170.37 |
#2009-01-29| 162.05
#2009-01-30| 158.64
#2009-02-02| 157.51
#2009-02-03| 158.21
#2009-02-04| 167.96
#2009-02-05| 175.91
#2009-02-06| 187.70
#2009-02-09| 189.76
#2009-02-10| 176.87
#2009-02-11| 172.38
#2009-02-12| 170.65
#2009-02-13| 175.22
#2009-02-16| .
#2009-02-17| 171.23
#2009-02-18| 171.64
#2009-02-19| 172.95
#2009-02-20| 169.14
#2009-02-23| 167.83
#2009-02-24| 168.98
#2009-02-25| 161.14
#2009-02-26| 163.90
#2009-02-27| 159.35
#2009-03-02| 146.45
#2009-03-03| 153.00
#2009-03-04| 169.38
#2009-03-05| 160.90
#2009-03-06| 161.64
#2009-03-09| 151.49
#2009-03-10| 156.20
#2009-03-11| 158.53
#2009-03-12| 166.37
#2009-03-13| 179.78
#2009-03-16| 185.94
#2009-03-17| 183.73
#2009-03-18| 190.11
#2009-03-19| 194.14
#2009-03-20| 188.15
#2009-03-23| 200.11
#2009-03-24| 200.11
#2009-03-25| 203.26
#2009-03-26| 207.20
#2009-03-27| 199.86
#2009-03-30| 184.35
#2009-03-31| 193.17
#2009-04-01| 201.96
#2009-04-02| 185.40
#2009-04-03| 195.50
#2009-04-06| 199.71
#2009-04-07| 203.13
#2009-04-08| 209.14
#2009-04-09| 212.44
#2009-04-10| .
#2009-04-13| 226.31
#2009-04-14| 238.37
#2009-04-15| 233.10
#2009-04-16| 239.88
#2009-04-17| 233.54
#2009-04-20| 215.89
#2009-04-21| 217.51
#2009-04-22| 220.90
#2009-04-23| 217.95
#2009-04-24| 225.97
#2009-04-27| 211.31
#2009-04-28| 206.45
#2009-04-29| 213.06
#2009-04-30| 207.22
#2009-05-01| 207.32
#2009-05-04| 234.75
#2009-05-05| 247.30
#2009-05-06| 248.78
#2009-05-07| 247.83
#2009-05-08| 254.68
#2009-05-11| 251.83
#2009-05-12| 249.68
#2009-05-13| 238.73
#2009-05-14| 245.89
#2009-05-15| 245.56
#2009-05-18| 257.38
#2009-05-19| 268.77
#2009-05-20| 272.85
#2009-05-21| 255.23
#2009-05-22| 256.94
#2009-05-25| .
#2009-05-26| 268.44
#2009-05-27| 265.52
#2009-05-28| 267.37
#2009-05-29| 265.48
#2009-06-01| 282.63
#2009-06-02| 294.48
#2009-06-03| 285.65
#2009-06-04| 299.02
#2009-06-05| 303.92
#2009-06-08| 301.56
#2009-06-09| 306.49
#2009-06-10| 306.51
#2009-06-11| 315.46
#2009-06-12| 317.78
#2009-06-15| 302.62
#2009-06-16| 292.91
#2009-06-17| 287.32
#2009-06-18| 296.97
#2009-06-19| 299.45
#2009-06-22| 279.34
#2009-06-23| 280.61
#2009-06-24| 281.71
#2009-06-25| 290.98
#2009-06-26| 292.94
#2009-06-29| 298.37
#2009-06-30| 295.29
#2009-07-01| 293.58
#2009-07-02| 287.67
#2009-07-03| .
#2009-07-06| 280.53
#2009-07-07| 273.13
#2009-07-08| 275.30
#2009-07-09| 275.18
#2009-07-10| 274.86
#2009-07-13| 274.10
#2009-07-14| 277.72
#2009-07-15| 291.10
#2009-07-16| 293.61
#2009-07-17| 299.48
#2009-07-20| 313.36
#2009-07-21| 315.69
#2009-07-22| 310.39
#2009-07-23| 323.86
#2009-07-24| 321.30
#2009-07-27| 332.26
#2009-07-28| 337.93
#2009-07-29| 336.45
#2009-07-30| 347.52
#2009-07-31| 357.74
#2009-08-03| 370.33
#2009-08-04| 370.73
#2009-08-05| 384.17
#2009-08-06| 389.91
#2009-08-07| 398.55
#2009-08-10| 394.01
#2009-08-11| 384.73
#2009-08-12| 389.20
#2009-08-13| 392.62
#2009-08-14| 382.86
#2009-08-17| 368.21
#2009-08-18| 387.67
#2009-08-19| 372.59
#2009-08-20| 370.59
#2009-08-21| 381.95
#2009-08-24| 388.23
#2009-08-25| 373.34
#2009-08-26| 360.91
#2009-08-27| 368.94
#2009-08-28| 384.89
#2009-08-31| 367.83
#2009-09-01| 395.54
#2009-09-02| 408.21
#2009-09-03| 408.15
#2009-09-04| 406.24
#2009-09-07| .
#2009-09-08| 429.48
#2009-09-09| 419.79
#2009-09-10| 419.33
#2009-09-11| 421.46
#2009-09-14| 420.21
#2009-09-15| 425.02
#2009-09-16| 430.05
#2009-09-17| 436.41
#2009-09-18| 433.98
#2009-09-21| 431.75
#2009-09-22| 463.47
#2009-09-23| 469.93
#2009-09-24| 450.03
#2009-09-25| 445.90
#2009-09-28| 452.46
#2009-09-29| 451.17
#2009-09-30| 448.42
#2009-10-01| 431.14
#2009-10-02| 425.61
#2009-10-05| 450.77
#2009-10-06| 464.64
#2009-10-07| 466.98
#2009-10-08| 483.54
#2009-10-09| 489.17
#2009-10-12| 507.54
#2009-10-13| 511.61
#2009-10-14| 522.97
#2009-10-15| 535.93
#2009-10-16| 529.37
#2009-10-19| 542.99
#2009-10-20| 536.64
#2009-10-21| 533.72
#2009-10-22| 533.70
#2009-10-23| 524.96
#2009-10-26| 512.97
#2009-10-27| 491.67
#2009-10-28| 470.01
#2009-10-29| 493.06
#2009-10-30| 482.43
#2009-11-02| 484.70
#2009-11-03| 483.96
#2009-11-04| 496.63
#2009-11-05| 501.71
#2009-11-06| 507.37
#2009-11-09| 528.89
#2009-11-10| 535.41
#2009-11-11| 547.48
#2009-11-12| 541.44
#2009-11-13| 551.92
#2009-11-16| 556.78
#2009-11-17| 582.23
#2009-11-18| 580.38
#2009-11-19| 568.53
#2009-11-20| 561.81
#2009-11-23| 573.39
#2009-11-24| 570.10
#2009-11-25| 590.69
#2009-11-26| .
#2009-11-27| 573.78
#2009-11-30| 572.81
#2009-12-01| 586.32
#2009-12-02| 595.36
#2009-12-03| 590.60
#2009-12-04| 585.98
#2009-12-07| 577.71
#2009-12-08| 558.13
#2009-12-09| 563.85
#2009-12-10| 565.98
#2009-12-11| 564.87
#2009-12-14| 574.75
#2009-12-15| 577.40
#2009-12-16| 577.80
#2009-12-17| 557.10
#2009-12-18| 549.37
#2009-12-21| 555.03
#2009-12-22| 554.60
#2009-12-23| 568.63
#2009-12-24| 575.68
#2009-12-25| .
#2009-12-28| 575.43
#2009-12-29| 564.48
#2009-12-30| 563.37
#2009-12-31| 558.20
#2010-01-01| .
#2010-01-04| 588.45
#2010-01-05| 591.11
#2010-01-06| 601.65
#2010-01-07| 606.41
#2010-01-08| 605.18
#2010-01-11| 611.44
#2010-01-12| 592.42
#2010-01-13| 598.56
#2010-01-14| 605.70
#2010-01-15| 592.06
#2010-01-18| .
#2010-01-19| 599.02
#2010-01-20| 577.10
#2010-01-21| 548.69
#2010-01-22| 534.31
#2010-01-25| 536.11
#2010-01-26| 538.85
#2010-01-27| 532.62
#2010-01-28| 526.16
#2010-01-29| 506.75
#2010-02-01| 507.08
#2010-02-02| 543.70
#2010-02-03| 536.31
#2010-02-04| 516.06
#2010-02-05| 509.32
#2010-02-08| 519.14
#2010-02-09| 526.57
#2010-02-10| 530.90
#2010-02-11| 541.44
#2010-02-12| 557.16
#2010-02-15| .
#2010-02-16| 577.50
#2010-02-17| 575.62
#2010-02-18| 587.54
#2010-02-19| 598.95
#2010-02-22| 598.88
#2010-02-23| 593.97
#2010-02-24| 593.82
#2010-02-25| 583.25
#2010-02-26| 578.88
#2010-03-01| 589.33
#2010-03-02| 597.80
#2010-03-03| 608.32
#2010-03-04| 603.52
#2010-03-05| 609.25
#2010-03-08| 622.48
#2010-03-09| 626.16
#2010-03-10| 624.00
#2010-03-11| 622.78
#2010-03-12| 615.15
#2010-03-15| 614.56
#2010-03-16| 610.85
#2010-03-17| 613.33
#2010-03-18| 622.84
#2010-03-19| 621.21
#2010-03-22| 622.16
#2010-03-23| 639.27
#2010-03-24| 634.92
#2010-03-25| 637.43
#2010-03-26| 637.11
#2010-03-29| 645.28
#2010-03-30| 654.25
#2010-03-31| 659.19
#2010-04-01| 660.03
#2010-04-02| .
#2010-04-05| 682.39
#2010-04-06| 708.78
#2010-04-07| 694.81
#2010-04-08| 697.51
#2010-04-09| 709.03
#2010-04-12| 710.82
#2010-04-13| 708.65
#2010-04-14| 729.50
#2010-04-15| 718.41
#2010-04-16| 707.29
#2010-04-19| 698.19
#2010-04-20| 713.45
#2010-04-21| 706.04
#2010-04-22| 696.81
#2010-04-23| 694.63
#2010-04-26| 689.49
#2010-04-27| 661.18
#2010-04-28| 646.07
#2010-04-29| 664.67
#2010-04-30| 649.85
#2010-05-03| 645.23
#2010-05-04| 611.66
#2010-05-05| 594.27
#2010-05-06| 576.70
#2010-05-07| 570.92
#2010-05-10| 619.96
#2010-05-11| 616.32
#2010-05-12| 627.24
#2010-05-13| 636.23
#2010-05-14| 614.60
#2010-05-17| 588.48
#2010-05-18| 581.61
#2010-05-19| 555.31
#2010-05-20| 532.31
#2010-05-21| 545.55
#2010-05-24| 550.67
#2010-05-25| 541.96
#2010-05-26| 572.48
#2010-05-27| 600.76
#2010-05-28| 590.24
#2010-05-31| .
#2010-06-01| 575.99
#2010-06-02| 581.66
#2010-06-03| 581.08
#2010-06-04| 563.66
#2010-06-07| 544.63
#2010-06-08| 563.46
#2010-06-09| 575.13
#2010-06-10| 613.50
#2010-06-11| 621.22
#2010-06-14| 625.76
#2010-06-15| 631.44
#2010-06-16| 637.34
#2010-06-17| 637.89
#2010-06-18| 649.26
#2010-06-21| 664.61
#2010-06-22| 655.85
#2010-06-23| 645.19
#2010-06-24| 627.34
#2010-06-25| 635.24
#2010-06-28| 635.68
#2010-06-29| 597.11
#2010-06-30| 589.47
#2010-07-01| 576.06
#2010-07-02| 576.10
#2010-07-05| .
#2010-07-06| 595.61
#2010-07-07| 611.96
#2010-07-08| 624.07
#2010-07-09| 627.52
#2010-07-12| 610.53
#2010-07-13| 620.00
#2010-07-14| 618.84
#2010-07-15| 632.56
#2010-07-16| 610.89
#2010-07-19| 600.95
#2010-07-20| 612.30
#2010-07-21| 622.57
#2010-07-22| 634.04
#2010-07-23| 653.37
#2010-07-26| 664.96
#2010-07-27| 659.94
#2010-07-28| 657.39
#2010-07-29| 660.40
#2010-07-30| 654.29
#2010-08-02| 671.24
#2010-08-03| 666.08
#2010-08-04| 671.15
#2010-08-05| 672.08
#2010-08-06| 663.50
#2010-08-09| 667.75
#2010-08-10| 664.78
#2010-08-11| 642.27
#2010-08-12| 646.99
#2010-08-13| 646.02
#2010-08-16| 653.81
#2010-08-17| 669.15
#2010-08-18| 675.30
#2010-08-19| 663.26
#2010-08-20| 661.20
#2010-08-23| 650.05
#2010-08-24| 631.33
#2010-08-25| 626.51
#2010-08-26| 631.67
#2010-08-27| 639.72
#2010-08-30| 632.38
#2010-08-31| 632.33
#2010-09-01| 647.95
#2010-09-02| 650.10
#2010-09-03| 658.56
#2010-09-06| .
#2010-09-07| 653.17
#2010-09-08| 657.76
#2010-09-09| 659.71
#2010-09-10| 665.67
#2010-09-13| 678.76
#2010-09-14| 678.70
#2010-09-15| 680.29
#2010-09-16| 676.96
#2010-09-17| 677.00
#2010-09-20| 694.44
#2010-09-21| 695.42
#2010-09-22| 706.02
#2010-09-23| 707.32
#2010-09-24| 715.95
#2010-09-27| 713.77
#2010-09-28| 717.40
#2010-09-29| 710.99
#2010-09-30| 712.29
#2010-10-01| 745.53
#2010-10-04| 756.30
#2010-10-05| 763.00
#2010-10-06| 771.85
#2010-10-07| 764.42
#2010-10-08| 791.86
#2010-10-11| 800.77
#2010-10-12| 794.69
#2010-10-13| 810.95
#2010-10-14| 812.94
#2010-10-15| 809.54
#2010-10-18| 804.29
#2010-10-19| 776.68
#2010-10-20| 795.11
#2010-10-21| 799.23
#2010-10-22| 790.51
#2010-10-25| 794.84
#2010-10-26| 792.61
#2010-10-27| 786.86
#2010-10-28| 798.95
#2010-10-29| 808.64
#2010-11-01| 813.66
#2010-11-02| 816.22
#2010-11-03| 829.52
#2010-11-04| 851.58
#2010-11-05| 857.58
#2010-11-08| 858.63
#2010-11-09| 860.29
#2010-11-10| 877.88
#2010-11-11| 875.30
#2010-11-12| 845.74
#2010-11-15| 839.71
#2010-11-16| 819.35
#2010-11-17| 832.90
#2010-11-18| 860.65
#2010-11-19| 868.85
#2010-11-22| 868.42
#2010-11-23| 849.87
#2010-11-24| 875.52
#2010-11-25| .
#2010-11-26| 851.36
#2010-11-29| 847.87
#2010-11-30| 848.12
#2010-12-01| 873.07
#2010-12-02| 885.16
#2010-12-03| 886.34
#2010-12-06| 905.94
#2010-12-07| 925.13
#2010-12-08| 922.21
#2010-12-09| 920.37
#2010-12-10| 937.91
#2010-12-13| 962.97
#2010-12-14| 961.83
#2010-12-15| 940.82
#2010-12-16| 936.01
#2010-12-17| 942.64
#2010-12-20| 942.92
#2010-12-21| 953.74
#2010-12-22| 955.56
#2010-12-23| 960.86
#2010-12-24| .
#2010-12-27| 968.18
#2010-12-28| 971.17
#2010-12-29| 984.27
#2010-12-30| 983.82
#2010-12-31|1003.42
#2011-01-03|1016.64
#2011-01-04|1002.28
#2011-01-05|1002.47
#2011-01-06| 990.65
#2011-01-07| 990.82
#2011-01-10| 975.96
#2011-01-11| 984.93
#2011-01-12| 996.72
#2011-01-13| 993.56
#2011-01-14| 985.69
#2011-01-17| .
#2011-01-18| 993.46
#2011-01-19| 983.80
#2011-01-20| 961.45
#2011-01-21| 959.67
#2011-01-24| 968.52
#2011-01-25| 948.22
#2011-01-26| 968.84
#2011-01-27| 969.41
#2011-01-28| 949.57
#2011-01-31| 955.11
#2011-02-01| 988.68
#2011-02-02|1004.31
#2011-02-03| 998.28
#2011-02-04|1000.26
#2011-02-07|1001.48
#2011-02-08| 984.29
#2011-02-09| 962.94
#2011-02-10| 929.00
#2011-02-11| 956.57
#2011-02-14| 968.32
#2011-02-15| 957.26
#2011-02-16| 962.14
#2011-02-17| 972.66
#2011-02-18| 967.73
#2011-02-21| .
#2011-02-22| 941.13
#2011-02-23| 913.28
#2011-02-24| 911.81
#2011-02-25| 936.38
#2011-02-28| 948.14
#2011-03-01| 940.92
#2011-03-02| 935.61
#2011-03-03| 954.33
#2011-03-04| 949.72
#2011-03-07| 925.56
#2011-03-08| 922.58
#2011-03-09| 911.02
#2011-03-10| 884.42
#2011-03-11| 899.55
#2011-03-14| 907.23
#2011-03-15| 897.98
#2011-03-16| 876.53
#2011-03-17| 879.23
#2011-03-18| 886.09
#2011-03-21| 891.27
#2011-03-22| 904.92
#2011-03-23| 932.36
#2011-03-24| 946.23
#2011-03-25| 938.73
#2011-03-28| 929.45
#2011-03-29| 929.60
#2011-03-30| 938.83
#2011-03-31| 948.84
#2011-04-01| 957.39
#2011-04-04| 960.48
#2011-04-05| 954.37
#2011-04-06| 960.24
#2011-04-07| 941.45
#2011-04-08| 948.09
#2011-04-11| 936.79
#2011-04-12| 914.06
#2011-04-13| 918.54
#2011-04-14| 903.56
#2011-04-15| 893.06
#2011-04-18| 848.41
#2011-04-19| 871.39
#2011-04-20| 890.84
#2011-04-21| 893.05
#2011-04-22| .
#2011-04-25| 879.93
#2011-04-26| 887.59
#2011-04-27| 874.86
#2011-04-28| 900.47
#2011-04-29| 907.18
#2011-05-02| 899.62
#2011-05-03| 887.33
#2011-05-04| 880.72
#2011-05-05| 856.88
#2011-05-06| 856.35
#2011-05-09| 873.64
#2011-05-10| 887.84
#2011-05-11| 864.59
#2011-05-12| 859.05
#2011-05-13| 855.42
#2011-05-16| 860.17
#2011-05-17| 848.47
#2011-05-18| 886.77
#2011-05-19| 895.27
#2011-05-20| 885.30
#2011-05-23| 877.62
#2011-05-24| 892.84
#2011-05-25| 912.00
#2011-05-26| 918.95
#2011-05-27| 932.33
#2011-05-30| .
#2011-05-31| 938.19
#2011-06-01| 909.07
#2011-06-02| 914.91
#2011-06-03| 918.16
#2011-06-06| 868.29
#2011-06-07| 859.56
#2011-06-08| 846.73
#2011-06-09| 872.30
#2011-06-10| 862.69
#2011-06-13| 866.53
#2011-06-14| 870.27
#2011-06-15| 858.45
#2011-06-16| 845.23
#2011-06-17| 840.21
#2011-06-20| 839.75
#2011-06-21| 847.95
#2011-06-22| 852.41
#2011-06-23| 836.71
#2011-06-24| 845.08
#2011-06-27| 846.36
#2011-06-28| 869.35
#2011-06-29| 879.02
#2011-06-30| 886.36
#2011-07-01| 899.58
#2011-07-04| .
#2011-07-05| 900.27
#2011-07-06| 898.87
#2011-07-07| 922.16
#2011-07-08| 924.09
#2011-07-11| 922.44
#2011-07-12| 920.88
#2011-07-13| 942.20
#2011-07-14| 952.68
#2011-07-15| 967.87
#2011-07-18| 957.07
#2011-07-19| 968.61
#2011-07-20| 967.24
#2011-07-21| 988.75
#2011-07-22| 979.85
#2011-07-25| 971.07
#2011-07-26| 976.60
#2011-07-27| 981.53
#2011-07-28| 989.80
#2011-07-29| 981.80
#2011-08-01| 955.07
#2011-08-02| 918.58
#2011-08-03| 908.13
#2011-08-04| 873.64
#2011-08-05| 885.39
#2011-08-08| 822.45
#2011-08-09| 822.62
#2011-08-10| 833.57
#2011-08-11| 856.28
#2011-08-12| 857.63
#2011-08-15| 880.23
#2011-08-16| 880.09
#2011-08-17| 894.27
#2011-08-18| 851.94
#2011-08-19| 862.90
#2011-08-22| 871.59
#2011-08-23| 880.98
#2011-08-24| 887.12
#2011-08-25| 856.77
#2011-08-26| 864.71
#2011-08-29| 906.91
#2011-08-30| 911.09
#2011-08-31| 937.23
#2011-09-01| 949.72
#2011-09-02| 921.86
#2011-09-05| .
#2011-09-06| 884.62
#2011-09-07| 909.89
#2011-09-08| 896.78
#2011-09-09| 865.53
#2011-09-12| 855.19
#2011-09-13| 857.76
#2011-09-14| 846.19
#2011-09-15| 853.17
#2011-09-16| 849.88
#2011-09-19| 818.74
#2011-09-20| 787.82
#2011-09-21| 742.07
#2011-09-22| 679.85
#2011-09-23| 688.51
#2011-09-26| 696.44
#2011-09-27| 731.02
#2011-09-28| 707.51
#2011-09-29| 710.46
#2011-09-30| 682.17
#2011-10-03| 672.92
#2011-10-04| 649.81
#2011-10-05| 670.96
#2011-10-06| 696.17
#2011-10-07| 709.68
#2011-10-10| 715.27
#2011-10-11| 713.64
#2011-10-12| 745.56
#2011-10-13| 741.65
#2011-10-14| 764.01
#2011-10-17| 737.25
#2011-10-18| 761.75
#2011-10-19| 752.45
#2011-10-20| 722.78
#2011-10-21| 739.11
#2011-10-24| 755.64
#2011-10-25| 760.62
#2011-10-26| 771.81
#2011-10-27| 825.73
#2011-10-28| 824.95
#2011-10-31| 789.69
#2011-11-01| 756.22
#2011-11-02| 766.11
#2011-11-03| 796.50
#2011-11-04| 794.08
#2011-11-07| 807.46
#2011-11-08| 828.39
#2011-11-09| 800.94
#2011-11-10| 792.87
#2011-11-11| 831.34
#2011-11-14| 813.28
#2011-11-15| 829.17
#2011-11-16| 813.12
#2011-11-17| 787.11
#2011-11-18| 780.51
#2011-11-21| 762.45
#2011-11-22| 744.84
#2011-11-23| 711.04
#2011-11-24| .
#2011-11-25| 699.83
#2011-11-28| 735.30
#2011-11-29| 742.20
#2011-11-30| 790.54
#2011-12-01| 780.67
#2011-12-02| 791.72
#2011-12-05| 811.38
#2011-12-06| 814.97
#2011-12-07| 810.44
#2011-12-08| 795.54
#2011-12-09| 814.25
#2011-12-12| 805.49
#2011-12-13| 780.38
#2011-12-14| 746.55
#2011-12-15| 758.54
#2011-12-16| 760.94
#2011-12-19| 753.43
#2011-12-20| 778.12
#2011-12-21| 783.29
#2011-12-22| 787.63
#2011-12-23| 787.14
#2011-12-26| .
#2011-12-27| 767.56
#2011-12-28| 755.87
#2011-12-29| 764.28
#2011-12-30| 757.94
#2012-01-02| .
#2012-01-03| 787.06
#2012-01-04| 783.32
#2012-01-05| 775.27
#2012-01-06| 769.52
#2012-01-09| 775.79
#2012-01-10| 797.02
#2012-01-11| 801.47
#2012-01-12| 819.48
#2012-01-13| 805.04
#2012-01-16| .
#2012-01-17| 823.47
#2012-01-18| 855.43
#2012-01-19| 854.91
#2012-01-20| 850.01
#2012-01-23| 861.11
#2012-01-24| 853.25
#2012-01-25| 877.82
#2012-01-26| 899.72
#2012-01-27| 895.71
#2012-01-30| 888.55
#2012-01-31| 899.24
#2012-02-01| 915.01
#2012-02-02| 926.08
#2012-02-03| 940.46
#2012-02-06| 944.92
#2012-02-07| 941.37
#2012-02-08| 934.19
#2012-02-09| 933.61
#2012-02-10| 933.49
#2012-02-13| 940.61
#2012-02-14| 924.51
#2012-02-15| 915.68
#2012-02-16| 919.54
#2012-02-17| 912.54
#2012-02-20| .
#2012-02-21| 919.12
#2012-02-22| 915.08
#2012-02-23| 904.21
#2012-02-24| 904.52
#2012-02-27| 909.94
#2012-02-28| 921.37
#2012-02-29| 907.81
#2012-03-01| 908.60
#2012-03-02| 914.23
#2012-03-05| 899.74
#2012-03-06| 868.76
#2012-03-07| 874.34
#2012-03-08| 905.22
#2012-03-09| 920.42
#2012-03-12| 911.66
#2012-03-13| 923.81
#2012-03-14| 916.23
#2012-03-15| 923.77
#2012-03-16| 919.15
#2012-03-19| 922.20
#2012-03-20| 910.11
#2012-03-21| 917.78
#2012-03-22| 894.95
#2012-03-23| 898.73
#2012-03-26| 926.36
#2012-03-27| 927.67
#2012-03-28| 908.65
#2012-03-29| 903.29
#2012-03-30| 914.03
#2012-04-02| 928.26
#2012-04-03| 930.07
#2012-04-04| 902.66
#2012-04-05| 902.69
#2012-04-06| .
#2012-04-09| 880.29
#2012-04-10| 857.69
#2012-04-11| 866.69
#2012-04-12| 884.07
#2012-04-13| 878.20
#2012-04-16| 872.18
#2012-04-17| 899.31
#2012-04-18| 903.80
#2012-04-19| 892.74
#2012-04-20| 898.81
#2012-04-23| 883.66
#2012-04-24| 889.84
#2012-04-25| 886.96
#2012-04-26| 878.01
#2012-04-27| 884.96
#2012-04-30| 889.10
#2012-05-01| 896.37
#2012-05-02| 902.97
#2012-05-03| 902.10
#2012-05-04| 891.84
#2012-05-07| 900.79
#2012-05-08| 884.20
#2012-05-09| 859.63
#2012-05-10| 857.67
#2012-05-11| 848.92
#2012-05-14| 825.40
#2012-05-15| 796.39
#2012-05-16| 789.79
#2012-05-17| 784.23
#2012-05-18| 783.33
#2012-05-21| 791.47
#2012-05-22| 787.57
#2012-05-23| 772.14
#2012-05-24| 781.28
#2012-05-25| 775.70
#2012-05-28| .
#2012-05-29| 795.45
#2012-05-30| 782.28
#2012-05-31| 776.38
#2012-06-01| 758.21
#2012-06-04| 774.09
#2012-06-05| 766.96
#2012-06-06| 765.90
#2012-06-07| 780.29
#2012-06-08| 781.89
#2012-06-11| 768.30
#2012-06-12| 754.69
#2012-06-13| 758.14
#2012-06-14| 764.87
#2012-06-15| 782.55
#2012-06-18| 807.20
#2012-06-19| 830.17
#2012-06-20| 836.01
#2012-06-21| 824.26
#2012-06-22| 831.43
#2012-06-25| 807.33
#2012-06-26| 821.82
#2012-06-27| 836.63
#2012-06-28| 842.24
#2012-06-29| 874.71
#2012-07-02| 874.14
#2012-07-03| 898.84
#2012-07-04| .
#2012-07-05| 884.49
#2012-07-06| 859.08
#2012-07-09| 874.43
#2012-07-10| 883.37
#2012-07-11| 878.56
#2012-07-12| 855.08
#2012-07-13| 867.25
#2012-07-16| 877.27
#2012-07-17| 872.18
#2012-07-18| 865.12
#2012-07-19| 861.81
#2012-07-20| 847.28
#2012-07-23| 829.15
#2012-07-24| 813.29
#2012-07-25| 812.73
#2012-07-26| 843.50
#2012-07-27| 883.34
#2012-07-30| 886.44
#2012-07-31| 856.32
#2012-08-01| 866.85
#2012-08-02| 862.85
#2012-08-03| 897.82
#2012-08-06| 910.66
#2012-08-07| 904.40
#2012-08-08| 900.79
#2012-08-09| 906.29
#2012-08-10| 912.22
#2012-08-13| 902.93
#2012-08-14| 902.57
#2012-08-15| 910.70
#2012-08-16| 915.56
#2012-08-17| 905.82
#2012-08-20| 903.11
#2012-08-21| 916.80
#2012-08-22| 918.89
#2012-08-23| 925.44
#2012-08-24| 916.92
#2012-08-27| 897.55
#2012-08-28| 892.26
#2012-08-29| 885.83
#2012-08-30| 878.90
#2012-08-31| 874.83
#2012-09-03| .
#2012-09-04| 882.61
#2012-09-05| 887.09
#2012-09-06| 915.25
#2012-09-07| 943.42
#2012-09-10| 953.30
#2012-09-11| 950.18
#2012-09-12| 949.72
#2012-09-13| 964.48
#2012-09-14|1000.53
#2012-09-17| 995.42
#2012-09-18| 978.76
#2012-09-19| 980.89
#2012-09-20| 967.80
#2012-09-21| 968.56
#2012-09-24| 969.69
#2012-09-25| 965.05
#2012-09-26| 962.52
#2012-09-27| 979.38
#2012-09-28| 985.42
#2012-10-01| 993.32
#2012-10-02| 992.85
#2012-10-03| 984.16
#2012-10-04| 997.58
#2012-10-05|1007.22
#2012-10-08| 983.67
#2012-10-09| 985.13
#2012-10-10| 976.52
#2012-10-11|1002.05
#2012-10-12| 991.22
#2012-10-15|1007.61
#2012-10-16|1023.55
#2012-10-17|1022.79
#2012-10-18|1011.35
#2012-10-19|1007.70
#2012-10-22|1001.35
#2012-10-23| 986.86
#2012-10-24| 990.60
#2012-10-25| 998.59
#2012-10-26| 995.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.54
#2012-11-01| 977.03
#2012-11-02| 981.16
#2012-11-05| 974.69
#2012-11-06| 990.17
#2012-11-07| 964.61
#2012-11-08| 950.28
#2012-11-09| 936.36
#2012-11-12| 949.13
#2012-11-13| 954.56
#2012-11-14| 936.96
#2012-11-15| 922.92
#2012-11-16| 931.52
#2012-11-19| 943.82
#2012-11-20| 961.23
#2012-11-21| 971.77
#2012-11-22| .
#2012-11-23| 980.20
#2012-11-26| 980.14
#2012-11-27| 984.62
#2012-11-28| 988.87
#2012-11-29|1001.40
#2012-11-30|1000.00
#2012-12-03|1020.38
#2012-12-04|1019.49
#2012-12-05|1041.02
#2012-12-06|1043.68
#2012-12-07|1052.78
#2012-12-10|1062.79
#2012-12-11|1070.35
#2012-12-12|1070.98
#2012-12-13|1062.39
#2012-12-14|1065.66
#2012-12-17|1074.55
#2012-12-18|1101.59
#2012-12-19|1105.20
#2012-12-20|1095.76
#2012-12-21|1080.01
#2012-12-24|1068.27
#2012-12-25|1068.27
#2012-12-26|1068.14
#2012-12-27|1065.34
#2012-12-28|1069.62
#2012-12-31|1076.75
#2013-01-01|1076.75
#2013-01-02|1117.32
#2013-01-03|1124.58
#2013-01-04|1125.14
#2013-01-07|1113.63
#2013-01-08|1092.13
#2013-01-09|1105.41
#2013-01-10|1111.09
#2013-01-11|1116.23
#2013-01-14|1114.84
#2013-01-15|1106.90
#2013-01-16|1112.54
#2013-01-17|1130.85
#2013-01-18|1133.37
#2013-01-21|1127.22
#2013-01-22|1128.82
#2013-01-23|1132.89
#2013-01-24|1141.91
#2013-01-25|1129.35
#2013-01-28|1111.62
#2013-01-29|1120.58
#2013-01-30|1103.98
#2013-01-31|1098.76
#2013-02-01|1124.06
#2013-02-04|1118.59
#2013-02-05|1138.94
#2013-02-06|1125.21
#2013-02-07|1095.85
#2013-02-08|1095.32
#2013-02-11|1081.59
#2013-02-12|1079.26
#2013-02-13|1098.97
#2013-02-14|1079.87
#2013-02-15|1079.77
#2013-02-18|1076.31
#2013-02-19|1077.75
#2013-02-20|1076.00
#2013-02-21|1065.41
#2013-02-22|1075.42
#2013-02-25|1060.71
#2013-02-26|1039.73
#2013-02-27|1059.93
#2013-02-28|1075.81
#2013-03-01|1066.64
#2013-03-04|1058.18
#2013-03-05|1071.64
#2013-03-06|1084.27
#2013-03-07|1079.50
#2013-03-08|1090.95
#2013-03-11|1104.16
#2013-03-12|1121.03
#2013-03-13|1122.77
#2013-03-14|1101.00
#2013-03-15|1104.52
#2013-03-18|1104.98
#2013-03-19|1080.30
#2013-03-20|1084.61
#2013-03-21|1081.65
#2013-03-22|1085.67
#2013-03-25|1080.19
#2013-03-26|1102.33
#2013-03-27|1112.75
#2013-03-28|1116.25
#2013-03-29|1116.25
#2013-04-01|1109.83
#2013-04-02|1105.64
#2013-04-03|1089.72
#2013-04-04|1083.09
#2013-04-05|1085.99
#2013-04-08|1100.60
#2013-04-09|1118.16
#2013-04-10|1121.75
#2013-04-11|1125.80
#2013-04-12|1106.26
#2013-04-15|1027.34
#2013-04-16|1027.38
#2013-04-17| 997.61
#2013-04-18| 973.64
#2013-04-19| 985.99
#2013-04-22| 978.21
#2013-04-23| 987.96
#2013-04-24| 981.78
#2013-04-25|1026.37
#2013-04-26|1002.05
#2013-04-29|1013.03
#2013-04-30|1015.79
#2013-05-01|1010.91
#2013-05-02| 993.20
#2013-05-03|1012.08
#2013-05-06| 999.51
#2013-05-07|1017.64
#2013-05-08|1020.66
#2013-05-09|1008.27
#2013-05-10| 992.56
#2013-05-13| 983.07
#2013-05-14| 985.02
#2013-05-15| 967.68
#2013-05-16| 950.92
#2013-05-17| 931.69
#2013-05-20| 899.79
#2013-05-21| 893.80
#2013-05-22| 904.40
#2013-05-23| 897.28
#2013-05-24| 892.66
#2013-05-27| 891.12
#2013-05-28| 913.09
#2013-05-29| 913.84
#2013-05-30| 913.24
#2013-05-31| 930.47
#2013-06-03| 916.96
#2013-06-04| 924.74
#2013-06-05| 897.14
#2013-06-06| 893.68
#2013-06-07| 884.00
#2013-06-10| 881.97
#2013-06-11| 850.06
#2013-06-12| 828.05
#2013-06-13| 839.11
#2013-06-14| 842.80
#2013-06-17| 850.92
#2013-06-18| 824.66
#2013-06-19| 810.29
#2013-06-20| 731.25
#2013-06-21| 761.64
#2013-06-24| 746.61
#2013-06-25| 745.61
#2013-06-26| 753.51
#2013-06-27| 777.08
#2013-06-28| 803.10
#2013-07-01| 840.81
#2013-07-02| 828.73
#2013-07-03| 839.51
#2013-07-04| 858.81
#2013-07-05| 820.02
#2013-07-08| 816.94
#2013-07-09| 805.27
#2013-07-10| 799.00
#2013-07-11| 831.38
#2013-07-12| 820.61
#2013-07-15| 835.33
#2013-07-16| 844.64
#2013-07-17| 862.10
#2013-07-18| 870.09
#2013-07-19| 845.50
#2013-07-22| 862.35
#2013-07-23| 880.98
#2013-07-24| 870.11
#2013-07-25| 867.12
#2013-07-26| 849.53
#2013-07-29| 833.41
#2013-07-30| 824.45
#2013-07-31| 837.84
#2013-08-01| 875.04
#2013-08-02| 896.88
#2013-08-05| 890.95
#2013-08-06| 874.38
#2013-08-07| 874.77
#2013-08-08| 898.36
#2013-08-09| 912.94
#2013-08-12| 930.17
#2013-08-13| 947.75
#2013-08-14| 961.56
#2013-08-15| 932.95
#2013-08-16| 931.69
#2013-08-19| 883.84
#2013-08-20| 901.41
#2013-08-21| 873.92
#2013-08-22| 850.95
#2013-08-23| 871.85
#2013-08-26| 846.46
#2013-08-27| 818.81
#2013-08-28| 815.09
#2013-08-29| 796.17
#2013-08-30| 786.37
#2013-09-02| 817.00
#2013-09-03| 796.25
#2013-09-04| 810.05
#2013-09-05| 799.21
#2013-09-06| 805.25
#2013-09-09| 834.68
#2013-09-10| 853.65
#2013-09-11| 864.21
#2013-09-12| 838.99
#2013-09-13| 842.07
#2013-09-16| 849.86
#2013-09-17| 857.96
#2013-09-18| 882.16
#2013-09-19| 910.17
#2013-09-20| 884.27
#2013-09-23| 894.02
#2013-09-24| 877.62
#2013-09-25| 877.31
#2013-09-26| 857.66
#2013-09-27| 835.33
#2013-09-30| 807.86
#2013-10-01| 830.06
#2013-10-02| 832.14
#2013-10-03| 813.96
#2013-10-04| 819.47
#2013-10-07| 814.59
#2013-10-08| 807.54
#2013-10-09| 808.35
#2013-10-10| 831.64
#2013-10-11| 833.23
#2013-10-14| 824.91
#2013-10-15| 815.80
#2013-10-16| 826.23
#2013-10-17| 835.69
#2013-10-18| 840.27
#2013-10-21| 820.04
#2013-10-22| 847.74
#2013-10-23| 837.87
#2013-10-24| 826.07
#2013-10-25| 836.65
#2013-10-28| 848.87
#2013-10-29| 845.24
#2013-10-30| 840.66
#2013-10-31| 827.80
#2013-11-01| 826.21
#2013-11-04| 834.16
#2013-11-05| 799.36
#2013-11-06| 802.54
#2013-11-07| 797.46
#2013-11-08| 777.92
#2013-11-11| 768.94
#2013-11-12| 761.48
#2013-11-13| 759.93
#2013-11-14| 790.91
#2013-11-15| 796.02
#2013-11-18| 800.63
#2013-11-19| 790.76
#2013-11-20| 780.51
#2013-11-21| 773.70
#2013-11-22| 775.38
#2013-11-25| 766.56
#2013-11-26| 752.55
#2013-11-27| 766.94
#2013-11-28| 773.13
#2013-11-29| 786.86
#2013-12-02| 773.76
#2013-12-03| 767.29
#2013-12-04| 791.24
#2013-12-05| 805.87
#2013-12-06| 807.80
#2013-12-09| 829.98
#2013-12-10| 839.95
#2013-12-11| 820.66
#2013-12-12| 812.62
#2013-12-13| 812.70
#2013-12-16| 815.37
#2013-12-17| 814.52
#2013-12-18| 818.58
#2013-12-19| 826.16
#2013-12-20| 836.53
#2013-12-23| 826.51
#2013-12-24| 830.37
#2013-12-25| 830.37
#2013-12-26| 827.07
#2013-12-27| 834.12
#2013-12-30| 838.73
#2013-12-31| 827.06
#2014-01-01| 827.06
#2014-01-02| 825.50
#2014-01-03| 813.75
#2014-01-06| 798.76
#2014-01-07| 807.77
#2014-01-08| 810.90
#2014-01-09| 807.47
#2014-01-10| 836.21
#2014-01-13| 829.80
#2014-01-14| 830.48
#2014-01-15| 814.77
#2014-01-16| 801.24
#2014-01-17| 809.45
#2014-01-20| 810.69
#2014-01-21| 789.95
#2014-01-22| 798.70
#2014-01-23| 785.34
#2014-01-24| 758.81
#2014-01-27| 768.37
#2014-01-28| 768.66
#2014-01-29| 762.03
#2014-01-30| 770.48
#2014-01-31| 772.09
#2014-02-03| 769.62
#2014-02-04| 757.37
#2014-02-05| 765.24
#2014-02-06| 782.46
#2014-02-07| 778.74
#2014-02-10| 776.17
#2014-02-11| 786.14
#2014-02-12| 799.96
#2014-02-13| 807.83
#2014-02-14| 819.16
#2014-02-17| 823.19
#2014-02-18| 808.13
#2014-02-19| 792.75
#2014-02-20| 776.17
#2014-02-21| 781.76
#2014-02-24| 789.62
#2014-02-25| 774.77
#2014-02-26| 751.10
#2014-02-27| 751.86
#2014-02-28| 751.05
#2014-03-03| 741.72
#2014-03-04| 747.01
#2014-03-05| 753.36
#2014-03-06| 765.49
#2014-03-07| 740.37
#2014-03-10| 722.42
#2014-03-11| 709.78
#2014-03-12| 712.40
#2014-03-13| 694.90
#2014-03-14| 705.37
#2014-03-17| 707.06
#2014-03-18| 723.46
#2014-03-19| 722.10
#2014-03-20| 727.95
#2014-03-21| 746.41
#2014-03-24| 733.11
#2014-03-25| 743.86
#2014-03-26| 736.67
#2014-03-27| 754.77
#2014-03-28| 765.50
#2014-03-31| 783.97
#2014-04-01| 773.83
#2014-04-02| 779.26
#2014-04-03| 770.68
#2014-04-04| 771.16
#2014-04-07| 778.92
#2014-04-08| 792.22
#2014-04-09| 790.48
#2014-04-10| 784.65
#2014-04-11| 782.71
#2014-04-14| 770.08
#2014-04-15| 768.26
#2014-04-16| 786.11
#2014-04-17| 787.14
#2014-04-18| 787.99
#2014-04-21| 777.08
#2014-04-22| 768.81
#2014-04-23| 753.42
#2014-04-24| 753.55
#2014-04-25| 745.33
#2014-04-28| 745.00
#2014-04-29| 763.54
#2014-04-30| 751.68
#2014-05-01| 753.61
#2014-05-02| 757.18
#2014-05-05| 764.66
#2014-05-06| 772.76
#2014-05-07| 786.68
#2014-05-08| 782.39
#2014-05-09| 783.94
#2014-05-12| 799.89
#2014-05-13| 803.88
#2014-05-14| 818.18
#2014-05-15| 803.93
#2014-05-16| 811.05
#2014-05-19| 820.79
#2014-05-20| 805.78
#2014-05-21| 810.17
#2014-05-22| 817.72
#2014-05-23| 840.09
#2014-05-26| 841.75
#2014-05-27| 836.78
#2014-05-28| 833.22
#2014-05-29| 839.98
#2014-05-30| 813.88
#2014-06-02| 822.49
#2014-06-03| 827.15
#2014-06-04| 819.82
#2014-06-05| 825.30
#2014-06-06| 833.96
#2014-06-09| 831.23
#2014-06-10| 825.26
#2014-06-11| 816.99
#2014-06-12| 815.53
#2014-06-13| 804.30
#2014-06-16| 812.45
#2014-06-17| 812.83
#2014-06-18| 824.30
#2014-06-19| 832.27
#2014-06-20| 831.84
#2014-06-23| 837.38
#2014-06-24| 835.02
#2014-06-25| 831.07
#2014-06-26| 825.64
#2014-06-27| 816.58
#2014-06-30| 831.31
#2014-07-01| 833.21
#2014-07-02| 844.44
#2014-07-03| 851.86
#2014-07-04| 856.01
#2014-07-07| 851.35
#2014-07-08| 864.87
#2014-07-09| 863.69
#2014-07-10| 864.97
#2014-07-11| 854.13
#2014-07-14| 867.17
#2014-07-15| 860.90
#2014-07-16| 865.34
#2014-07-17| 859.23
#2014-07-18| 865.11
#2014-07-21| 870.61
#2014-07-22| 873.60
#2014-07-23| 881.49
#2014-07-24| 880.84
#2014-07-25| 889.78
#2014-07-28| 892.03
#2014-07-29| 889.38
#2014-07-30| 879.98
#2014-07-31| 856.46
#2014-08-01| 863.21
#2014-08-04| 872.64
#2014-08-05| 887.53
#2014-08-06| 887.00
#2014-08-07| 890.41
#2014-08-08| 886.26
#2014-08-11| 898.53
#2014-08-12| 896.86
#2014-08-13| 900.00
#2014-08-14| 898.73
#2014-08-15| 892.17
#2014-08-18| 904.64
#2014-08-19| 900.51
#2014-08-20| 900.93
#2014-08-21| 881.18
#2014-08-22| 879.61
#2014-08-25| 887.80
#2014-08-26| 890.53
#2014-08-27| 893.10
#2014-08-28| 883.86
#2014-08-29| 885.52
#2014-09-01| 880.72
#2014-09-02| 883.69
#2014-09-03| 890.08
#2014-09-04| 887.85
#2014-09-05| 886.11
#2014-09-08| 888.37
#2014-09-09| 867.34
#2014-09-10| 868.86
#2014-09-11| 862.93
#2014-09-12| 862.42
#2014-09-15| 856.74
#2014-09-16| 857.46
#2014-09-17| 864.74
#2014-09-18| 858.42
#2014-09-19| 859.88
#2014-09-22| 830.83
#2014-09-23| 830.89
#2014-09-24| 830.60
#2014-09-25| 816.78
#2014-09-26| 813.15
#2014-09-29| 811.74
#2014-09-30| 823.36
#2014-10-01| 811.25
#2014-10-02| 809.69
#2014-10-03| 814.50
#2014-10-06| 822.14
#2014-10-07| 812.53
#2014-10-08| 815.42
#2014-10-09| 811.62
#2014-10-10| 795.01
#2014-10-13| 795.77
#2014-10-14| 795.65
#2014-10-15| 788.62
#2014-10-16| 789.26
#2014-10-17| 787.59
#2014-10-20| 790.76
#2014-10-21| 803.14
#2014-10-22| 804.31
#2014-10-23| 803.93
#2014-10-24| 806.56
#2014-10-27| 805.98
#2014-10-28| 814.95
#2014-10-29| 822.72
#2014-10-30| 825.64
#2014-10-31| 830.52
#2014-11-03| 825.61
#2014-11-04| 818.68
#2014-11-05| 816.97
#2014-11-06| 813.63
#2014-11-07| 815.49
#2014-11-10| 812.09
#2014-11-11| 809.75
#2014-11-12| 803.16
#2014-11-13| 791.49
#2014-11-14| 799.91
#2014-11-17| 796.72
#2014-11-18| 795.86
#2014-11-19| 799.33
#2014-11-20| 796.25
#2014-11-21| 812.49
#2014-11-24| 810.43
#2014-11-25| 809.21
#2014-11-26| 810.67
#2014-11-27| 804.20
#2014-11-28| 785.75
#2014-12-01| 762.39
#2014-12-02| 740.85
#2014-12-03| 737.63
#2014-12-04| 734.36
#2014-12-05| 734.70
#2014-12-08| 718.80
#2014-12-09| 716.71
#2014-12-10| 705.50
#2014-12-11| 688.79
#2014-12-12| 684.85
#2014-12-15| 654.29
#2014-12-16| 657.21
#2014-12-17| 665.66
#2014-12-18| 697.52
#2014-12-19| 690.85
#2014-12-22| 688.88
#2014-12-23| 685.31
#2014-12-24| 686.85
#2014-12-25| 686.85
#2014-12-26| 681.61
#2014-12-29| 691.79
#2014-12-30| 686.55
#2014-12-31| 690.12
#2015-01-01| 690.12
#2015-01-02| 667.38
#2015-01-05| 638.50
#2015-01-06| 651.55
#2015-01-07| 664.82
#2015-01-08| 682.77
#2015-01-09| 691.08
#2015-01-12| 673.73
#2015-01-13| 662.76
#2015-01-14| 640.55
#2015-01-15| 647.78
#2015-01-16| 663.71
#2015-01-19| 654.57
#2015-01-20| 660.31
#2015-01-21| 677.80
#2015-01-22| 692.57
#2015-01-23| 673.22
#2015-01-26| 686.00
#2015-01-27| 681.36
#2015-01-28| 668.01
#2015-01-29| 653.18
#2015-01-30| 635.38
#2015-02-02| 639.82
#2015-02-03| 659.55
#2015-02-04| 682.75
#2015-02-05| 702.09
#2015-02-06| 702.21
#2015-02-09| 703.07
#2015-02-10| 687.08
#2015-02-11| 675.70
#2015-02-12| 696.53
#2015-02-13| 702.43
#2015-02-16| 697.70
#2015-02-17| 701.25
#2015-02-18| 702.06
#2015-02-19| 704.60
#2015-02-20| 707.35
#2015-02-23| 706.90
#2015-02-24| 713.09
#2015-02-25| 705.60
#2015-02-26| 708.11
#2015-02-27| 708.49
#2015-03-02| 697.46
#2015-03-03| 689.01
#2015-03-04| 676.48
#2015-03-05| 674.55
#2015-03-06| 651.66
#2015-03-09| 649.81
#2015-03-10| 632.69
#2015-03-11| 642.67
#2015-03-12| 664.59
#2015-03-13| 656.36
#2015-03-16| 659.45
#2015-03-17| 651.64
#2015-03-18| 662.06
#2015-03-19| 668.76
#2015-03-20| 682.18
#2015-03-23| 693.15
#2015-03-24| 693.16
#2015-03-25| 688.26
#2015-03-26| 673.19
#2015-03-27| 660.98
#2015-03-30| 664.24
#2015-03-31| 660.71
#2015-04-01| 661.40
#2015-04-02| 664.62
#2015-04-03| 675.75
#2015-04-06| 689.22
#2015-04-07| 687.95
#2015-04-08| 683.77
#2015-04-09| 670.81
#2015-04-10| 664.91
#2015-04-13| 662.08
#2015-04-14| 672.65
#2015-04-15| 672.75
#2015-04-16| 679.42
#2015-04-17| 671.83
#2015-04-20| 666.44
#2015-04-21| 664.44
#2015-04-22| 665.24
#2015-04-23| 672.79
#2015-04-24| 679.80
#2015-04-27| 686.53
#2015-04-28| 696.02
#2015-04-29| 691.14
#2015-04-30| 681.97
#2015-05-01| 673.97
#2015-05-04| 686.75
#2015-05-05| 700.87
#2015-05-06| 708.34
#2015-05-07| 700.25
#2015-05-08| 711.50
#2015-05-11| 709.87
#2015-05-12| 710.27
#2015-05-13| 724.48
#2015-05-14| 737.88
#2015-05-15| 739.27
#2015-05-18| 730.96
#2015-05-19| 719.82
#2015-05-20| 717.83
#2015-05-21| 717.89
#2015-05-22| 709.53
#2015-05-25| 710.73
#2015-05-26| 697.07
#2015-05-27| 696.46
#2015-05-28| 696.74
#2015-05-29| 695.57
#2015-06-01| 679.68
#2015-06-02| 689.11
#2015-06-03| 685.88
#2015-06-04| 672.53
#2015-06-05| 670.66
#2015-06-08| 674.31
#2015-06-09| 683.25
#2015-06-10| 687.20
#2015-06-11| 688.15
#2015-06-12| 691.89
#2015-06-15| 692.38
#2015-06-16| 696.77
#2015-06-17| 690.50
#2015-06-18| 705.82
#2015-06-19| 689.22
#2015-06-22| 690.66
#2015-06-23| 689.41
#2015-06-24| 694.82
#2015-06-25| 687.40
#2015-06-26| 687.43
#2015-06-29| 666.42
#2015-06-30| 670.48
#2015-07-01| 656.81
#2015-07-02| 661.75
#2015-07-03| 656.57
#2015-07-06| 640.48
#2015-07-07| 639.48
#2015-07-08| 630.25
#2015-07-09| 631.22
#2015-07-10| 635.05
#2015-07-13| 636.53
#2015-07-14| 637.12
#2015-07-15| 633.38
#2015-07-16| 637.74
#2015-07-17| 637.35
#2015-07-20| 631.28
#2015-07-21| 635.83
#2015-07-22| 609.54
#2015-07-23| 609.57
#2015-07-24| 600.56
#2015-07-27| 589.40
#2015-07-28| 602.42
#2015-07-29| 613.84
#2015-07-30| 600.92
#2015-07-31| 624.28
#2015-08-03| 609.43
#2015-08-04| 604.50
#2015-08-05| 600.28
#2015-08-06| 599.22
#2015-08-07| 607.24
#2015-08-10| 619.05
#2015-08-11| 595.16
#2015-08-12| 596.56
#2015-08-13| 589.71
#2015-08-14| 584.00
#2015-08-17| 582.68
#2015-08-18| 577.08
#2015-08-19| 570.32
#2015-08-20| 565.48
#2015-08-21| 547.78
#2015-08-24| 527.13
#2015-08-25| 535.04
#2015-08-26| 531.36
#2015-08-27| 559.30
#2015-08-28| 569.96
#2015-08-31| 572.31
#2015-09-01| 551.57
#2015-09-02| 550.56
#2015-09-03| 561.70
#2015-09-04| 547.87
#2015-09-07| 546.21
#2015-09-08| 566.22
#2015-09-09| 563.51
#2015-09-10| 570.86
#2015-09-11| 564.92
#2015-09-14| 562.54
#2015-09-15| 566.38
#2015-09-16| 573.37
#2015-09-17| 578.09
#2015-09-18| 574.13
#2015-09-21| 564.15
#2015-09-22| 549.16
#2015-09-23| 540.01
#2015-09-24| 533.63
#2015-09-25| 544.96
#2015-09-28| 532.09
#2015-09-29| 538.69
#2015-09-30| 547.78
#2015-10-01| 547.98
#2015-10-02| 550.77
#2015-10-05| 563.25
#2015-10-06| 574.73
#2015-10-07| 587.70
#2015-10-08| 595.87
#2015-10-09| 623.17
#2015-10-12| 620.80
#2015-10-13| 609.93
#2015-10-14| 606.44
#2015-10-15| 604.29
#2015-10-16| 601.74
#2015-10-19| 599.21
#2015-10-20| 593.52
#2015-10-21| 582.61
#2015-10-22| 580.36
#2015-10-23| 584.80
#2015-10-26| 588.90
#2015-10-27| 580.49
#2015-10-28| 572.87
#2015-10-29| 554.69
#2015-10-30| 556.46
#2015-11-02| 557.98
#2015-11-03| 562.55
#2015-11-04| 563.00
#2015-11-05| 556.79
#2015-11-06| 543.01
#2015-11-09| 536.35
#2015-11-10| 537.55
#2015-11-11| 535.52
#2015-11-12| 525.48
#2015-11-13| 521.09
#2015-11-16| 518.88
#2015-11-17| 510.25
#2015-11-18| 521.66
#2015-11-19| 525.81
#2015-11-20| 532.66
#2015-11-23| 522.98
#2015-11-24| 527.72
#2015-11-25| 520.94
#2015-11-26| 524.83
#2015-11-27| 525.40
#2015-11-30| 511.90
#2015-12-01| 516.78
#2015-12-02| 501.92
#2015-12-03| 497.79
#2015-12-04| 497.10
#2015-12-07| 486.27
#2015-12-08| 480.11
#2015-12-09| 479.42
#2015-12-10| 478.61
#2015-12-11| 473.70
#2015-12-14| 472.63
#2015-12-15| 487.46
#2015-12-16| 490.30
#2015-12-17| 495.61
#2015-12-18| 490.88
#2015-12-21| 487.91
#2015-12-22| 482.30
#2015-12-23| 498.10
#2015-12-24| 493.38
#2015-12-25| 493.38
#2015-12-28| 489.01
#2015-12-29| 490.11
#2015-12-30| 479.46
#2015-12-31| 481.26
#2016-01-01| 481.26
#2016-01-04| 469.77
#2016-01-05| 476.31
#2016-01-06| 463.74
#2016-01-07| 449.89
#2016-01-08| 435.21
#2016-01-11| 437.16
#2016-01-12| 442.39
#2016-01-13| 444.71
#2016-01-14| 445.33
#2016-01-15| 429.94
#2016-01-18| 423.26
#2016-01-19| 423.83
#2016-01-20| 419.00
#2016-01-21| 419.51
#2016-01-22| 425.22
#2016-01-25| 417.23
#2016-01-26| 428.37
#2016-01-27| 420.83
#2016-01-28| 425.35
#2016-01-29| 439.59
#2016-02-01| 437.19
#2016-02-02| 417.29
#2016-02-03| 425.09
#2016-02-04| 447.03
#2016-02-05| 433.58
#2016-02-08| 418.16
#2016-02-09| 418.64
#2016-02-10| 415.01
#2016-02-11| 409.48
#2016-02-12| 421.65
#2016-02-15| 432.38
#2016-02-16| 438.79
#2016-02-17| 458.58
#2016-02-18| 465.02
#2016-02-19| 461.62
#2016-02-22| 470.56
#2016-02-23| 464.38
#2016-02-24| 466.11
#2016-02-25| 474.47
#2016-02-26| 476.45
#2016-02-29| 479.81
#2016-03-01| 483.72
#2016-03-02| 493.09
#2016-03-03| 500.71
#2016-03-04| 505.70
#2016-03-07| 520.87
#2016-03-08| 507.23
#2016-03-09| 516.96
#2016-03-10| 524.23
#2016-03-11| 542.48
#2016-03-14| 537.98
#2016-03-15| 521.64
#2016-03-16| 532.29
#2016-03-17| 560.56
#2016-03-18| 557.71
#2016-03-21| 554.62
#2016-03-22| 562.42
#2016-03-23| 556.89
#2016-03-24| 553.99
#2016-03-25| 553.99
#2016-03-28| 554.83
#2016-03-29| 551.26
#2016-03-30| 561.81
#2016-03-31| 554.60
#2016-04-01| 542.03
#2016-04-04| 533.97
#2016-04-05| 519.24
#2016-04-06| 523.11
#2016-04-07| 507.93
#2016-04-08| 509.16
#2016-04-11| 523.13
#2016-04-12| 539.80
#2016-04-13| 554.43
#2016-04-14| 562.72
#2016-04-15| 556.15
#2016-04-18| 565.90
#2016-04-19| 578.25
#2016-04-20| 573.22
#2016-04-21| 561.37
#2016-04-22| 556.84
#2016-04-25| 550.51
#2016-04-26| 558.31
#2016-04-27| 567.32
#2016-04-28| 591.93
#2016-04-29| 594.31
#2016-05-02| 582.55
#2016-05-03| 561.74
#2016-05-04| 547.77
#2016-05-05| 542.99
#2016-05-06| 537.93
#2016-05-09| 532.42
#2016-05-10| 540.88
#2016-05-11| 544.34
#2016-05-12| 548.00
#2016-05-13| 540.09
#2016-05-16| 539.42
#2016-05-17| 541.97
#2016-05-18| 538.42
#2016-05-19| 519.23
#2016-05-20| 528.03
#2016-05-23| 523.16
#2016-05-24| 527.40
#2016-05-25| 529.68
#2016-05-26| 530.76
#2016-05-27| 533.38
#2016-05-30| 526.45
#2016-05-31| 524.64
#2016-06-01| 526.68
#2016-06-02| 525.23
#2016-06-03| 530.52
#2016-06-06| 536.81
#2016-06-07| 538.45
#2016-06-08| 554.84
#2016-06-09| 541.05
#2016-06-10| 524.76
#2016-06-13| 518.77
#2016-06-14| 510.85
#2016-06-15| 524.66
#2016-06-16| 529.51
#2016-06-17| 536.56
#2016-06-20| 549.32
#2016-06-21| 548.67
#2016-06-22| 554.26
#2016-06-23| 565.22
#2016-06-24| 536.47
#2016-06-27| 524.25
#2016-06-28| 530.86
#2016-06-29| 556.90
#2016-06-30| 582.25
#2016-07-01| 590.47
#2016-07-04| 595.84
#2016-07-05| 560.45
#2016-07-06| 557.04
#2016-07-07| 558.22
#2016-07-08| 568.91
#2016-07-11| 588.52
#2016-07-12| 599.26
#2016-07-13| 598.97
#2016-07-14| 603.83
#2016-07-15| 601.38
#2016-07-18| 604.54
#2016-07-19| 601.91
#2016-07-20| 598.94
#2016-07-21| 597.85
#2016-07-22| 598.55
#2016-07-25| 579.18
#2016-07-26| 587.66
#2016-07-27| 598.29
#2016-07-28| 608.51
#2016-07-29| 610.24
#2016-08-01| 612.13
#2016-08-02| 615.66
#2016-08-03| 624.81
#2016-08-04| 627.75
#2016-08-05| 626.09
#2016-08-08| 641.83
#2016-08-09| 645.39
#2016-08-10| 649.97
#2016-08-11| 659.55
#2016-08-12| 670.88
#2016-08-15| 684.10
#2016-08-16| 688.74
#2016-08-17| 669.34
#2016-08-18| 669.05
#2016-08-19| 665.06
#2016-08-22| 661.28
#2016-08-23| 647.04
#2016-08-24| 628.45
#2016-08-25| 633.32
#2016-08-26| 634.48
#2016-08-29| 624.14
#2016-08-30| 621.35
#2016-08-31| 616.73
#2016-09-01| 610.02
#2016-09-02| 622.70
#2016-09-05| 626.15
#2016-09-06| 644.31
#2016-09-07| 640.03
#2016-09-08| 634.55
#2016-09-09| 599.89
#2016-09-12| 588.10
#2016-09-13| 580.48
#2016-09-14| 574.40
#2016-09-15| 569.42
#2016-09-16| 556.44
#2016-09-19| 567.94
#2016-09-20| 571.79
#2016-09-21| 578.25
#2016-09-22| 605.83
#2016-09-23| 597.14
#2016-09-26| 590.90
#2016-09-27| 610.37
#2016-09-28| 618.57
#2016-09-29| 612.01
#2016-09-30| 610.93
#2016-10-03| 607.34
#2016-10-04| 614.08
#2016-10-05| 617.00
#2016-10-06| 613.69
#2016-10-07| 608.77
#2016-10-10| 628.96
#2016-10-11| 624.49
#2016-10-12| 622.86
#2016-10-13| 626.24
#2016-10-14| 622.24
#2016-10-17| 624.60
#2016-10-18| 640.97
#2016-10-19| 652.15
#2016-10-20| 644.60
#2016-10-21| 641.55
#2016-10-24| 644.95
#2016-10-25| 648.03
#2016-10-26| 640.71
#2016-10-27| 643.33
#2016-10-28| 631.82
#2016-10-31| 626.27
#2016-11-01| 610.15
#2016-11-02| 601.13
#2016-11-03| 596.93
#2016-11-04| 624.34
#2016-11-07| 657.22
#2016-11-08| 664.89
#2016-11-09| 649.67
#2016-11-10| 629.65
#2016-11-11| 627.61
#2016-11-14| 644.44
#2016-11-15| 637.92
#2016-11-16| 640.56
#2016-11-17| 639.56
#2016-11-18| 624.94
#2016-11-21| 622.19
#2016-11-22| 637.50
#2016-11-23| 635.66
#2016-11-24| 649.90
#2016-11-25| 662.57
#2016-11-28| 668.53
#2016-11-29| 658.44
#2016-11-30| 659.31
#2016-12-01| 659.50
#2016-12-02| 670.68
#2016-12-05| 689.32
#2016-12-06| 692.51
#2016-12-07| 701.66
#2016-12-08| 708.04
#2016-12-09| 717.56
#2016-12-12| 720.83
#2016-12-13| 702.19
#2016-12-14| 706.53
#2016-12-15| 677.72
#2016-12-16| 653.93
#2016-12-19| 643.53
#2016-12-20| 639.31
#2016-12-21| 636.07
#2016-12-22| 635.34
#2016-12-23| 645.22
#2016-12-26| 640.01
#2016-12-27| 637.08
#2016-12-28| 652.58
#2016-12-29| 657.29
#2016-12-30| 645.85
#2017-01-02| 646.63
#2017-01-03| 650.95
#2017-01-04| 640.22
#2017-01-05| 664.72
#2017-01-06| 655.22
#2017-01-09| 651.39
#2017-01-10| 664.22
#2017-01-11| 658.38
#2017-01-12| 675.92
#2017-01-13| 680.05
#2017-01-16| 677.56
#2017-01-17| 668.45
#2017-01-18| 670.97
#2017-01-19| 660.88
#2017-01-20| 670.67
#2017-01-23| 697.85
#2017-01-24| 725.95
#2017-01-25| 720.32
#2017-01-26| 700.34
#2017-01-27| 705.34
#2017-01-30| 707.10
#2017-01-31| 716.08
#2017-02-01| 734.73
#2017-02-02| 737.20
#2017-02-03| 746.44
#2017-02-06| 739.02
#2017-02-07| 734.86
#2017-02-08| 745.56
#2017-02-09| 735.56
#2017-02-10| 752.48
#2017-02-13| 761.45
#2017-02-14| 758.09
#2017-02-15| 745.32
#2017-02-16| 751.84
#2017-02-17| 737.55
#2017-02-20| 742.66
#2017-02-21| 760.89
#2017-02-22| 763.32
#2017-02-23| 756.50
#2017-02-24| 747.31
#2017-02-27| 738.26
#2017-02-28| 721.48
#2017-03-01| 739.49
#2017-03-02| 745.46
#2017-03-03| 756.86
#2017-03-06| 755.91
#2017-03-07| 737.62
#2017-03-08| 724.06
#2017-03-09| 708.50
#2017-03-10| 717.13
#2017-03-13| 718.28
#2017-03-14| 717.32
#2017-03-15| 733.57
#2017-03-16| 744.52
#2017-03-17| 745.81
#2017-03-20| 750.18
#2017-03-21| 744.39
#2017-03-22| 749.86
#2017-03-23| 760.67
#2017-03-24| 765.67
#2017-03-27| 748.18
#2017-03-28| 738.17
#2017-03-29| 749.01
#2017-03-30| 748.31
#2017-03-31| 730.52
#2017-04-03| 735.93
#2017-04-04| 744.78
#2017-04-05| 747.85
#2017-04-06| 739.05
#2017-04-07| 742.03
#2017-04-10| 740.76
#2017-04-11| 735.90
#2017-04-12| 725.59
#2017-04-13| 734.68
#2017-04-14| 734.68
#2017-04-17| 725.32
#2017-04-18| 722.15
#2017-04-19| 715.02
#2017-04-20| 729.83
#2017-04-21| 724.74
#2017-04-24| 725.70
#2017-04-25| 716.42
#2017-04-26| 710.83
#2017-04-27| 707.07
#2017-04-28| 708.83
#2017-05-01| 715.54
#2017-05-02| 711.28
#2017-05-03| 698.75
#2017-05-04| 681.74
#2017-05-05| 679.52
#2017-05-08| 675.78
#2017-05-09| 685.49
#2017-05-10| 694.97
#2017-05-11| 692.73
#2017-05-12| 691.44
#2017-05-15| 691.03
#2017-05-16| 685.45
#2017-05-17| 676.67
#2017-05-18| 664.33
#2017-05-19| 688.68
#2017-05-22| 682.93
#2017-05-23| 680.70
#2017-05-24| 688.03
#2017-05-25| 699.71
#2017-05-26| 701.19
#2017-05-29| 694.08
#2017-05-30| 679.56
#2017-05-31| 660.76
#2017-06-01| 672.32
#2017-06-02| 669.79
#2017-06-05| 683.88
#2017-06-06| 683.28
#2017-06-07| 680.43
#2017-06-08| 679.68
#2017-06-09| 684.79
#2017-06-12| 676.61
#2017-06-13| 682.71
#2017-06-14| 690.49
#2017-06-15| 670.85
#2017-06-16| 689.21
#2017-06-19| 677.73
#2017-06-20| 665.00
#2017-06-21| 663.29
#2017-06-22| 660.62
#2017-06-23| 670.29
#2017-06-26| 675.51
#2017-06-27| 676.61
#2017-06-28| 684.90
#2017-06-29| 675.87
#2017-06-30| 687.38
#2017-07-03| 695.44
#2017-07-04| 697.01
#2017-07-05| 696.06
#2017-07-06| 696.37
#2017-07-07| 705.33
#2017-07-10| 717.35
#2017-07-11| 715.14
#2017-07-12| 730.13
#2017-07-13| 739.90
#2017-07-14| 755.44
#2017-07-17| 761.85
#2017-07-18| 763.69
#2017-07-19| 759.82
#2017-07-20| 755.94
#2017-07-21| 753.07
#2017-07-24| 749.02
#2017-07-25| 758.85
#2017-07-26| 773.10
#2017-07-27| 775.24
#2017-07-28| 774.03
#2017-07-31| 766.04
#2017-08-01| 771.46
#2017-08-02| 768.55
#2017-08-03| 772.87
#2017-08-04| 771.16
#2017-08-07| 760.92
#2017-08-08| 762.25
#2017-08-09| 761.44
#2017-08-10| 749.99
#2017-08-11| 743.05
#2017-08-14| 758.09
#2017-08-15| 748.83
#2017-08-16| 764.53
#2017-08-17| 757.48
#2017-08-18| 759.24
#2017-08-21| 777.17
#2017-08-22| 786.93
#2017-08-23| 780.64
#2017-08-24| 789.87
#2017-08-25| 796.52
#2017-08-28| 792.75
#2017-08-29| 782.60
#2017-08-30| 786.94
#2017-08-31| 778.81
#2017-09-01| 788.40
#2017-09-04| 784.27
#2017-09-05| 786.29
#2017-09-06| 782.62
#2017-09-07| 792.23
#2017-09-08| 776.76
#2017-09-11| 782.53
#2017-09-12| 777.02
#2017-09-13| 760.10
#2017-09-14| 758.99
#2017-09-15| 750.38
#2017-09-18| 743.86
#2017-09-19| 747.29
#2017-09-20| 749.61
#2017-09-21| 733.92
#2017-09-22| 737.14
#2017-09-25| 730.87
#2017-09-26| 729.41
#2017-09-27| 731.97
#2017-09-28| 732.94
#2017-09-29| 732.50
#2017-10-02| 727.16
#2017-10-03| 733.95
#2017-10-04| 736.43
#2017-10-05| 745.84
#2017-10-06| 737.49
#2017-10-09| 735.34
#2017-10-10| 743.42
#2017-10-11| 742.70
#2017-10-12| 736.72
#2017-10-13| 738.14
#2017-10-16| 745.97
#2017-10-17| 754.49
#2017-10-18| 759.29
#2017-10-19| 757.19
#2017-10-20| 736.50
#2017-10-23| 734.76
#2017-10-24| 742.55
#2017-10-25| 750.62
#2017-10-26| 755.31
#2017-10-27| 753.51
#2017-10-30| 739.60
#2017-10-31| 746.18
#2017-11-01| 743.38
#2017-11-02| 748.32
#2017-11-03| 740.62
#2017-11-06| 747.71
#2017-11-07| 748.38
#2017-11-08| 754.05
#2017-11-09| 741.48
#2017-11-10| 729.61
#2017-11-13| 719.34
#2017-11-14| 710.46
#2017-11-15| 698.30
#2017-11-16| 703.75
#2017-11-17| 715.43
#2017-11-20| 714.53
#2017-11-21| 736.97
#2017-11-22| 751.98
#2017-11-23| 748.65
#2017-11-24| 752.00
#2017-11-27| 745.16
#2017-11-28| 747.85
#2017-11-29| 751.60
#2017-11-30| 725.71
#2017-12-01| 720.85
#2017-12-04| 717.92
#2017-12-05| 719.37
#2017-12-06| 699.48
#2017-12-07| 710.50
#2017-12-08| 713.19
#2017-12-11| 711.31
#2017-12-12| 703.05
#2017-12-13| 728.51
#2017-12-14| 719.07
#2017-12-15| 718.83
#2017-12-18| 734.62
#2017-12-19| 720.77
#2017-12-20| 716.02
#2017-12-21| 717.65
#2017-12-22| 717.35
#2017-12-25| 717.35
#2017-12-26| 709.01
#2017-12-27| 712.34
#2017-12-28| 718.23
#2017-12-29| 744.31
#2018-01-01| 744.31
#2018-01-02| 761.73
#2018-01-03| 764.76
#2018-01-04| 765.17
#2018-01-05| 769.23
#2018-01-08| 767.55
#2018-01-09| 767.24
#2018-01-10| 763.07
#2018-01-11| 771.59
#2018-01-12| 785.85
#2018-01-15| 798.18
#2018-01-16| 793.45
#2018-01-17| 807.66
#2018-01-18| 800.23
#2018-01-19| 798.28
#2018-01-22| 789.36
#2018-01-23| 785.55
#2018-01-24| 814.96
#2018-01-25| 825.81
#2018-01-26| 839.22
#2018-01-29| 821.74
#2018-01-30| 799.11
#2018-01-31| 808.82
#2018-02-01| 822.06
#2018-02-02| 798.51
#2018-02-05| 796.94
#2018-02-06| 777.91
#2018-02-07| 768.89
#2018-02-08| 744.41
#2018-02-09| 753.82
#2018-02-12| 766.80
#2018-02-13| 777.37
#2018-02-14| 792.95
#2018-02-15| 802.66
#2018-02-16| 807.10
#2018-02-19| 797.51
#2018-02-20| 794.98
#2018-02-21| 788.65
#2018-02-22| 806.77
#2018-02-23| 809.81
#2018-02-26| 805.40
#2018-02-27| 795.85
#2018-02-28| 780.84
#2018-03-01| 765.31
#2018-03-02| 759.60
#2018-03-05| 776.47
#2018-03-06| 792.06
#2018-03-07| 787.62
#2018-03-08| 794.25
#2018-03-09| 798.83
#2018-03-12| 801.34
#2018-03-13| 802.80
#2018-03-14| 786.73
#2018-03-15| 776.06
#2018-03-16| 767.89
#2018-03-19| 767.68
#2018-03-20| 777.07
#2018-03-21| 796.30
#2018-03-22| 785.97
#2018-03-23| 763.88
#2018-03-26| 778.97
#2018-03-27| 779.49
#2018-03-28| 765.33
#2018-03-29| 767.51
#2018-03-30| 767.51
#2018-04-02| 758.34
#2018-04-03| 783.89
#2018-04-04| 796.69
#2018-04-05| 810.85
#2018-04-06| 791.13
#2018-04-09| 797.40
#2018-04-10| 810.14
#2018-04-11| 823.69
#2018-04-12| 834.39
#2018-04-13| 835.40
#2018-04-16| 815.83
#2018-04-17| 826.61
#2018-04-18| 838.79
#2018-04-19| 812.36
#2018-04-20| 789.90
#2018-04-23| 789.70
#2018-04-24| 782.94
#2018-04-25| 776.32
#2018-04-26| 784.14
#2018-04-27| 780.50
#2018-04-30| 775.88
#2018-05-01| 772.64
#2018-05-02| 739.81
#2018-05-03| 723.82
#2018-05-04| 715.62
#2018-05-07| 683.06
#2018-05-08| 680.59
#2018-05-09| 673.87
#2018-05-10| 695.35
#2018-05-11| 696.21
#2018-05-14| 693.25
#2018-05-15| 668.34
#2018-05-16| 686.73
#2018-05-17| 686.65
#2018-05-18| 669.32
#2018-05-21| 667.42
#2018-05-22| 683.76
#2018-05-23| 669.16
#2018-05-24| 660.23
#2018-05-25| 660.99
#2018-05-28| 654.59
#2018-05-29| 630.55
#2018-05-30| 631.81
#2018-05-31| 613.78
#2018-06-01| 649.50
#2018-06-04| 665.82
#2018-06-05| 653.75
#2018-06-06| 663.70
#2018-06-07| 654.60
#2018-06-08| 667.99
#2018-06-11| 669.66
#2018-06-12| 667.30
#2018-06-13| 670.28
#2018-06-14| 663.19
#2018-06-15| 658.83
#2018-06-18| 657.65
#2018-06-19| 649.86
#2018-06-20| 661.62
#2018-06-21| 661.46
#2018-06-22| 666.25
#2018-06-25| 665.61
#2018-06-26| 668.55
#2018-06-27| 661.08
#2018-06-28| 665.00
#2018-06-29| 685.18
#2018-07-02| 657.04
#2018-07-03| 673.59
#2018-07-04| 678.39
#2018-07-05| 697.98
#2018-07-06| 702.88
#2018-07-09| 716.27
#2018-07-10| 711.63
#2018-07-11| 703.20
#2018-07-12| 700.58
#2018-07-13| 686.91
#2018-07-16| 687.49
#2018-07-17| 705.56
#2018-07-18| 705.12
#2018-07-19| 693.35
#2018-07-20| 698.66
#2018-07-23| 697.09
#2018-07-24| 719.31
#2018-07-25| 728.14
#2018-07-26| 737.36
#2018-07-27| 743.58
#2018-07-30| 747.82
#2018-07-31| 749.38
#2018-08-01| 742.94
#2018-08-02| 731.34
#2018-08-03| 749.90
#2018-08-06| 748.29
#2018-08-07| 756.36
#2018-08-08| 746.46
#2018-08-09| 734.64
#2018-08-10| 710.61
#2018-08-13| 706.50
#2018-08-14| 716.00
#2018-08-15| 684.21
#2018-08-16| 676.84
#2018-08-17| 676.60
#2018-08-20| 688.90
#2018-08-21| 700.78
#2018-08-22| 714.23
#2018-08-23| 713.17
#2018-08-24| 721.41
#2018-08-27| 740.99
#2018-08-28| 718.80
#2018-08-29| 714.69
#2018-08-30| 710.40
#2018-08-31| 712.91
#2018-09-03| 701.66
#2018-09-04| 688.67
#2018-09-05| 682.63
#2018-09-06| 686.06
#2018-09-07| 693.18
#2018-09-10| 685.68
#2018-09-11| 676.13
#2018-09-12| 687.91
#2018-09-13| 697.71
#2018-09-14| 696.36
#2018-09-17| 694.48
#2018-09-18| 704.13
#2018-09-19| 704.67
#2018-09-20| 694.34
#2018-09-21| 717.92
#2018-09-24| 723.08
#2018-09-25| 720.76
#2018-09-26| 719.43
#2018-09-27| 713.41
#2018-09-28| 711.23
#2018-10-01| 715.92
#2018-10-02| 714.75
#2018-10-03| 703.88
#2018-10-04| 691.90
#2018-10-05| 690.90
#2018-10-08| 678.59
#2018-10-09| 682.32
#2018-10-10| 671.33
#2018-10-11| 679.42
#2018-10-12| 685.48
#2018-10-15| 690.26
#2018-10-16| 697.38
#2018-10-17| 681.53
#2018-10-18| 653.09
#2018-10-19| 641.68
#2018-10-22| 630.78
#2018-10-23| 624.94
#2018-10-24| 622.29
#2018-10-25| 621.11
#2018-10-26| 614.72
#2018-10-29| 577.38
#2018-10-30| 564.38
#2018-10-31| 568.93
#2018-11-01| 585.02
#2018-11-02| 587.42
#2018-11-05| 608.48
#2018-11-06| 603.05
#2018-11-07| 617.41
#2018-11-08| 584.82
#2018-11-09| 565.71
#2018-11-12| 554.43
#2018-11-13| 542.99
#2018-11-14| 538.99
#2018-11-15| 526.26
#2018-11-16| 543.38
#2018-11-19| 539.69
#2018-11-20| 515.50
#2018-11-21| 508.73
#2018-11-22| 488.20
#2018-11-23| 487.15
#2018-11-26| 461.00
#2018-11-27| 478.14
#2018-11-28| 499.05
#2018-11-29| 520.05
#2018-11-30| 513.20
#2018-12-03| 518.67
#2018-12-04| 506.86
#2018-12-05| 510.29
#2018-12-06| 516.52
#2018-12-07| 534.32
#2018-12-10| 526.43
#2018-12-11| 518.43
#2018-12-12| 524.27
#2018-12-13| 515.72
#2018-12-14| 513.46
#2018-12-17| 507.63
#2018-12-18| 499.97
#2018-12-19| 496.99
#2018-12-20| 506.67
#2018-12-21| 512.50
#2018-12-24| 516.13
#2018-12-25| 516.13
#2018-12-26| 520.51
#2018-12-27| 528.41
#2018-12-28| 527.06
#2018-12-31| 524.68
#2019-01-01| 524.68
#2019-01-02| 534.60
#2019-01-03| 529.65
#2019-01-04| 554.35
#2019-01-07| 564.91
#2019-01-08| 567.66
#2019-01-09| 570.57
#2019-01-10| 574.76
#2019-01-11| 574.91
#2019-01-14| 576.38
#2019-01-15| 567.77
#2019-01-16| 580.07
#2019-01-17| 571.90
#2019-01-18| 576.99
#2019-01-21| 568.42
#2019-01-22| 568.03
#2019-01-23| 573.88
#2019-01-24| 582.78
#2019-01-25| 586.54
#2019-01-28| 584.36
#2019-01-29| 585.09
#2019-01-30| 588.96
#2019-01-31| 592.99
#2019-02-01| 587.47
#2019-02-04| 589.18
#2019-02-05| 597.18
#2019-02-06| 587.83
#2019-02-07| 590.87
#2019-02-08| 575.09
#2019-02-11| 559.46
#2019-02-12| 555.60
#2019-02-13| 553.99
#2019-02-14| 566.74
#2019-02-15| 571.40
#2019-02-18| 572.86
#2019-02-19| 595.21
#2019-02-20| 603.74
#2019-02-21| 605.91
#2019-02-22| 627.16
#2019-02-25| 637.24
#2019-02-26| 630.26
#2019-02-27| 628.02
#2019-02-28| 599.94
#2019-03-01| 593.84
#2019-03-04| 583.73
#2019-03-05| 587.03
#2019-03-06| 584.64
#2019-03-07| 572.42
#2019-03-08| 574.07
#2019-03-11| 580.10
#2019-03-12| 594.08
#2019-03-13| 592.51
#2019-03-14| 593.44
#2019-03-15| 610.48
#2019-03-18| 613.69
#2019-03-19| 614.97
#2019-03-20| 632.09
#2019-03-21| 641.49
#2019-03-22| 618.76
#2019-03-25| 627.22
#2019-03-26| 630.27
#2019-03-27| 623.88
#2019-03-28| 623.35
#2019-03-29| 632.80
#2019-04-01| 653.39
#2019-04-02| 649.67
#2019-04-03| 632.22
#2019-04-04| 651.16
#2019-04-05| 665.06
#2019-04-08| 679.85
#2019-04-09| 671.81
#2019-04-10| 668.35
#2019-04-11| 664.17
#2019-04-12| 672.79
#2019-04-15| 659.87
#2019-04-16| 669.39
#2019-04-17| 691.86
#2019-04-18| 692.43
#2019-04-19| 692.43
#2019-04-22| 689.55
#2019-04-23| 681.91
#2019-04-24| 665.72
#2019-04-25| 661.46
#2019-04-26| 665.08
#2019-04-29| 651.19
#2019-04-30| 651.64
#2019-05-01| 657.44
#2019-05-02| 626.88
#2019-05-03| 630.97
#2019-05-06| 632.32
#2019-05-07| 619.45
#2019-05-08| 608.74
#2019-05-09| 598.74
#2019-05-10| 601.19
#2019-05-13| 602.14
#2019-05-14| 598.04
#2019-05-15| 598.74
#2019-05-16| 599.23
#2019-05-17| 599.13
#2019-05-20| 591.96
#2019-05-21| 588.31
#2019-05-22| 580.78
#2019-05-23| 570.70
#2019-05-24| 570.52
#2019-05-27| 567.30
#2019-05-28| 559.11
#2019-05-29| 568.72
#2019-05-30| 588.51
#2019-05-31| 571.07
#2019-06-03| 568.30
#2019-06-04| 575.24
#2019-06-05| 581.04
#2019-06-06| 582.28
#2019-06-07| 592.35
#2019-06-10| 607.77
#2019-06-11| 617.12
#2019-06-12| 626.24
#2019-06-13| 623.39
#2019-06-14| 612.61
#2019-06-17| 604.06
#2019-06-18| 614.62
#2019-06-19| 608.01
#2019-06-20| 621.40
#2019-06-21| 612.23
#2019-06-24| 613.09
#2019-06-25| 615.02
#2019-06-26| 615.06
#2019-06-27| 602.25
#2019-06-28| 605.21
#2019-07-01| 613.31
#2019-07-02| 615.37
#2019-07-03| 615.49
#2019-07-04| 614.67
#2019-07-05| 601.95
#2019-07-08| 620.04
#2019-07-09| 603.70
#2019-07-10| 591.04
#2019-07-11| 586.91
#2019-07-12| 582.33
#2019-07-15| 577.22
#2019-07-16| 578.27
#2019-07-17| 560.10
#2019-07-18| 537.96
#2019-07-19| 543.14
#2019-07-22| 537.01
#2019-07-23| 535.14
#2019-07-24| 548.41
#2019-07-25| 562.96
#2019-07-26| 556.55
#2019-07-29| 559.13
#2019-07-30| 542.66
#2019-07-31| 547.18
#2019-08-01| 525.94
#2019-08-02| 510.64
#2019-08-05| 491.66
#2019-08-06| 482.70
#2019-08-07| 500.78
#2019-08-08| 506.04
#2019-08-09| 509.12
#2019-08-12| 488.16
#2019-08-13| 486.02
#2019-08-14| 469.86
#2019-08-15| 473.53
#2019-08-16| 473.58
#2019-08-19| 474.27
#2019-08-20| 491.34
#2019-08-21| 506.14
#2019-08-22| 502.55
#2019-08-23| 498.14
#2019-08-26| 501.58
#2019-08-27| 512.63
#2019-08-28| 528.14
#2019-08-29| 533.16
#2019-08-30| 541.11
#2019-09-02| 536.01
#2019-09-03| 537.99
#2019-09-04| 546.38
#2019-09-05| 551.32
#2019-09-06| 552.34
#2019-09-09| 548.56
#2019-09-10| 554.51
#2019-09-11| 558.27
#2019-09-12| 570.67
#2019-09-13| 566.66
#2019-09-16| 565.53
#2019-09-17| 584.16
#2019-09-18| 580.09
#2019-09-19| 570.17
#2019-09-20| 572.91
#2019-09-23| 580.70
#2019-09-24| 572.86
#2019-09-25| 577.00
#2019-09-26| 566.52
#2019-09-27| 568.96
#2019-09-30| 565.00
#2019-10-01| 561.10
#2019-10-02| 534.48
#2019-10-03| 535.83
#2019-10-04| 562.56
#2019-10-07| 556.89
#2019-10-08| 547.37
#2019-10-09| 548.55
#2019-10-10| 564.93
#2019-10-11| 578.13
#2019-10-14| 578.15
#2019-10-15| 583.65
#2019-10-16| 592.78
#2019-10-17| 590.78
#2019-10-18| 592.26
#2019-10-21| 603.79
#2019-10-22| 598.58
#2019-10-23| 596.65
#2019-10-24| 601.68
#2019-10-25| 610.16
#2019-10-28| 613.57
#2019-10-29| 623.86
#2019-10-30| 624.52
#2019-10-31| 617.14
#2019-11-01| 623.77
#2019-11-04| 637.79
#2019-11-05| 637.50
#2019-11-06| 639.75
#2019-11-07| 646.20
#2019-11-08| 643.61
#2019-11-11| 639.82
#2019-11-12| 637.88
#2019-11-13| 627.22
#2019-11-14| 624.51
#2019-11-15| 639.19
#2019-11-18| 637.40
#2019-11-19| 639.75
#2019-11-20| 631.26
#2019-11-21| 625.33
#2019-11-22| 627.79
#2019-11-25| 623.64
#2019-11-26| 623.09
#2019-11-27| 617.99
#2019-11-28| 618.38
#2019-11-29| 613.89
#2019-12-02| 617.77
#2019-12-03| 604.43
#2019-12-04| 597.40
#2019-12-05| 607.70
#2019-12-06| 601.95
#2019-12-09| 601.97
#2019-12-10| 612.44
#2019-12-11| 621.96
#2019-12-12| 625.28
#2019-12-13| 650.19
#2019-12-16| 659.32
#2019-12-17| 661.61
#2019-12-18| 679.29
#2019-12-19| 671.62
#2019-12-20| 666.39
#2019-12-23| 654.27
#2019-12-24| 646.01
#2019-12-25| 646.01
#2019-12-26| 655.45
#2019-12-27| 652.03
#2019-12-30| 635.91
#2019-12-31| 633.64
#2020-01-01| 633.64
#2020-01-02| 656.54
#2020-01-03| 661.40
#2020-01-06| 653.38
#2020-01-07| 647.33
#2020-01-08| 659.89
#2020-01-09| 657.35
#2020-01-10| 682.54
#2020-01-13| 701.34
#2020-01-14| 702.86
#2020-01-15| 682.72
#2020-01-16| 701.10
#2020-01-17| 720.69
#2020-01-20| 717.69
#2020-01-21| 707.25
#2020-01-22| 704.03
#2020-01-23| 676.08
#2020-01-24| 661.14
#2020-01-27| 641.14
#2020-01-28| 651.77
#2020-01-29| 670.04
#2020-01-30| 654.70
#2020-01-31| 631.10
#2020-02-03| 635.49
#2020-02-04| 678.48
#2020-02-05| 672.50
#2020-02-06| 661.81
#2020-02-07| 652.95
#2020-02-10| 651.88
#2020-02-11| 661.23
#2020-02-12| 653.56
#2020-02-13| 648.07
#2020-02-14| 659.34
#2020-02-17| 660.67
#2020-02-18| 660.29
#2020-02-19| 649.57
#2020-02-20| 630.72
#2020-02-21| 620.63
#2020-02-24| 607.26
#2020-02-25| 594.87
#2020-02-26| 575.44
#2020-02-27| 552.81
#2020-02-28| 547.38
#2020-03-02| 568.11
#2020-03-03| 602.58
#2020-03-04| 599.42
#2020-03-05| 580.92
#2020-03-06| 556.46
#2020-03-09| 492.01
#2020-03-10| 501.96
#2020-03-11| 487.01
#2020-03-12| 449.28
#2020-03-13| 455.63
#2020-03-16| 440.67
#2020-03-17| 414.76
#2020-03-18| 392.30
#2020-03-19| 397.39
#2020-03-20| 380.46
#2020-03-23| 347.16
#2020-03-24| 368.49
#2020-03-25| 411.99
#2020-03-26| 448.72
#2020-03-27| 408.47
#2020-03-30| 390.60
#2020-03-31| 423.80
#2020-04-01| 386.13
#2020-04-02| 386.96
#2020-04-03| 384.89
#2020-04-06| 394.56
#2020-04-07| 410.11
#2020-04-08| 400.71
#2020-04-09| 413.40
#2020-04-10| 413.40
#2020-04-13| 423.91
#2020-04-14| 445.43
#2020-04-15| 418.63
#2020-04-16| 413.41
#2020-04-17| 429.01
#2020-04-20| 432.35
#2020-04-21| 420.41
#2020-04-22| 424.35
#2020-04-23| 440.71
#2020-04-24| 429.12
#2020-04-27| 442.23
#2020-04-28| 456.22
#2020-04-29| 485.56
#2020-04-30| 485.80
#2020-05-01| 468.34
#2020-05-04| 469.78
#2020-05-05| 490.05
#2020-05-06| 486.64
#2020-05-07| 489.42
#2020-05-08| 506.16
#2020-05-11| 498.74
#2020-05-12| 490.81
#2020-05-13| 463.74
#2020-05-14| 465.10
#2020-05-15| 471.13
#2020-05-18| 496.83
#2020-05-19| 489.77
#2020-05-20| 503.39
#2020-05-21| 507.88
#2020-05-22| 510.79
#2020-05-25| 510.89
#2020-05-26| 515.43
#2020-05-27| 515.96
#2020-05-28| 523.62
#2020-05-29| 512.50
#2020-06-01| 537.33
#2020-06-02| 554.68
#2020-06-03| 553.28
#2020-06-04| 549.56
#2020-06-05| 572.49
#2020-06-08| 581.12
#2020-06-09| 579.51
#2020-06-10| 571.22
#2020-06-11| 549.84
#2020-06-12| 559.14
#2020-06-15| 530.74
#2020-06-16| 552.21
#2020-06-17| 546.95
#2020-06-18| 526.49
#2020-06-19| 554.84
#2020-06-22| 554.41
#2020-06-23| 558.41
#2020-06-24| 549.01
#2020-06-25| 541.94
#2020-06-26| 536.50
#2020-06-29| 537.85
#2020-06-30| 545.37
#2020-07-01| 550.14
#2020-07-02| 564.59
#2020-07-03| 563.44
#2020-07-06| 576.18
#2020-07-07| 570.75
#2020-07-08| 569.06
#2020-07-09| 571.13
#2020-07-10| 564.97
#2020-07-13| 587.06
#2020-07-14| 573.50
#2020-07-15| 585.48
#2020-07-16| 577.30
#2020-07-17| 569.83
#2020-07-20| 570.70
#2020-07-21| 578.43
#2020-07-22| 614.22
#2020-07-23| 617.69
#2020-07-24| 630.38
#2020-07-27| 660.83
#2020-07-28| 674.54
#2020-07-29| 660.17
#2020-07-30| 627.15
#2020-07-31| 621.67
#2020-08-03| 620.83
#2020-08-04| 627.90
#2020-08-05| 680.21
#2020-08-06| 678.65
#2020-08-07| 656.71
#2020-08-10| 655.26
#2020-08-11| 647.71
#2020-08-12| 645.47
#2020-08-13| 654.94
#2020-08-14| 662.94
#2020-08-17| 665.11
#2020-08-18| 661.96
#2020-08-19| 683.07
#2020-08-20| 665.78
#2020-08-21| 656.71
#2020-08-24| 652.85
#2020-08-25| 661.13
#2020-08-26| 665.60
#2020-08-27| 654.25
#2020-08-28| 670.53
#2020-08-31| 664.14
#2020-09-01| 691.72
#2020-09-02| 685.95
#2020-09-03| 675.59
#2020-09-04| 688.30
#2020-09-07| 684.47
#2020-09-08| 663.86
#2020-09-09| 680.15
#2020-09-10| 685.40
#2020-09-11| 690.56
#2020-09-14| 686.33
#2020-09-15| 682.46
#2020-09-16| 684.37
#2020-09-17| 682.54
#2020-09-18| 666.49
#2020-09-21| 636.70
#2020-09-22| 648.09
#2020-09-23| 614.96
#2020-09-24| 611.19
#2020-09-25| 617.43
#2020-09-28| 615.11
#2020-09-29| 623.39
#2020-09-30| 646.80
#2020-10-01| 627.34
#2020-10-02| 635.04
#2020-10-05| 650.57
#2020-10-06| 650.68
#2020-10-07| 670.12
#2020-10-08| 693.91
#2020-10-09| 694.75
#2020-10-12| 693.21
#2020-10-13| 690.11
#2020-10-14| 693.99
#2020-10-15| 691.20
#2020-10-16| 695.27
#2020-10-19| 697.66
#2020-10-20| 710.70
#2020-10-21| 730.99
#2020-10-22| 731.52
#2020-10-23| 746.01
#2020-10-26| 725.55
#2020-10-27| 745.95
#2020-10-28| 717.93
#2020-10-29| 701.30
#2020-10-30| 702.17
#2020-11-02| 697.55
#2020-11-03| 719.33
#2020-11-04| 716.56
#2020-11-05| 744.30
#2020-11-06| 753.26
#2020-11-09| 758.28
#2020-11-10| 767.84
#2020-11-11| 758.04
#2020-11-12| 759.79
#2020-11-13| 774.75
#2020-11-16| 784.76
#2020-11-17| 797.03
#2020-11-18| 799.81
#2020-11-19| 784.71
#2020-11-20| 793.95
#2020-11-23| 809.68
#2020-11-24| 827.60
#2020-11-25| 850.19
#2020-11-26| 878.03
#2020-11-27| 849.72
#2020-11-30| 866.86
#2020-12-01| 895.50
#2020-12-02| 942.57
#2020-12-03| 980.99
#2020-12-04| 970.72
#2020-12-07| 953.05
#2020-12-08| 954.12
#2020-12-09| 930.25
#2020-12-10| 940.22
#2020-12-11| 932.16
#2020-12-14| 921.01
#2020-12-15| 961.16
#2020-12-16| 966.75
#2020-12-17| 999.31
#2020-12-18|1000.75
#2020-12-21| 997.25
#2020-12-22| 960.14
#2020-12-23| 990.08
#2020-12-24| 990.96
#2020-12-25| 990.96
#2020-12-28|1010.05
#2020-12-29|1035.26
#2020-12-30|1032.33
#2020-12-31|1004.44
#2021-01-01|1004.44
#2021-01-04|1073.55
#2021-01-05|1092.44
#2021-01-06|1108.00
#2021-01-07|1113.58
#2021-01-08|1151.73
#2021-01-11|1099.84
#2021-01-12|1098.91
#2021-01-13|1093.31
#2021-01-14|1087.09
#2021-01-15|1050.99
#2021-01-18|1091.90
#2021-01-19|1064.84
#2021-01-20|1073.59
#2021-01-21|1074.20
#2021-01-22|1055.58
#2021-01-25|1066.66
#2021-01-26|1063.03
#2021-01-27|1044.69
#2021-01-28|1038.40
#2021-01-29|1015.73
#2021-02-01|1003.17
#2021-02-02|1063.76
#2021-02-03|1055.48
#2021-02-04|1006.60
#2021-02-05|1020.05
#2021-02-08|1046.10
#2021-02-09|1080.64
#2021-02-10|1070.39
#2021-02-11|1051.83
#2021-02-12|1030.43
#2021-02-15|1045.96
#2021-02-16|1067.17
#2021-02-17|1101.54
#2021-02-18|1104.96
#2021-02-19|1146.12
#2021-02-22|1208.26
#2021-02-23|1201.27
#2021-02-24|1178.37
#2021-02-25|1108.51
#2021-02-26|1098.65
#2021-03-01|1115.76
#2021-03-02|1177.63
#2021-03-03|1148.01
#2021-03-04|1113.54
#2021-03-05|1085.39
#2021-03-08|1123.76
#2021-03-09|1140.47
#2021-03-10|1156.00
#2021-03-11|1182.77
#2021-03-12|1191.39
#2021-03-15|1192.02
#2021-03-16|1169.11
#2021-03-17|1160.11
#2021-03-18|1167.05
#2021-03-19|1145.17
#2021-03-22|1138.53
#2021-03-23|1133.44
#2021-03-24|1104.91
#2021-03-25|1111.64
#2021-03-26|1139.58
#2021-03-29|1146.83
#2021-03-30|1152.69
#2021-03-31|1196.25
#2021-04-01|1204.40
#2021-04-02|1204.40
#2021-04-05|1198.57
#2021-04-06|1197.51
#2021-04-07|1192.89
#2021-04-08|1177.24
#2021-04-09|1153.20
#2021-04-12|1151.77
#2021-04-13|1151.88
#2021-04-14|1166.01
#2021-04-15|1210.22
#2021-04-16|1197.66
#2021-04-19|1186.51
#2021-04-20|1182.75
#2021-04-21|1207.16
#2021-04-22|1185.97
#2021-04-23|1175.84
#2021-04-26|1182.23
#2021-04-27|1158.84
#2021-04-28|1126.02
#2021-04-29|1087.71
#2021-04-30|1048.23
#2021-05-03|1046.75
#2021-05-04|1031.50
#2021-05-05|1072.92
#2021-05-06|1108.59
#2021-05-07|1161.89
#2021-05-10|1257.95
#2021-05-11|1264.87
#2021-05-12|1196.08
#2021-05-13|1184.17
#2021-05-14|1165.47
#2021-05-17|1169.75
#2021-05-18|1184.92
#2021-05-19|1143.71
#2021-05-20|1106.04
#2021-05-21|1114.58
#2021-05-24|1097.79
#2021-05-25|1078.29
#2021-05-26|1088.75
#2021-05-27|1098.15
#2021-05-28|1131.28
#2021-05-31|1152.42
#2021-06-01|1153.77
#2021-06-02|1165.22
#2021-06-03|1151.37
#2021-06-04|1179.60
#2021-06-07|1117.68
#2021-06-08|1095.52
#2021-06-09|1109.88
#2021-06-10|1102.12
#2021-06-11|1112.44
#2021-06-14|1106.89
#2021-06-15|1080.24
#2021-06-16|1046.11
#2021-06-17|1006.39
#2021-06-18|1025.54
#2021-06-21|1009.45
#2021-06-22|1038.93
#2021-06-23|1063.50
#2021-06-24|1078.46
#2021-06-25|1094.69
#2021-06-28|1097.12
#2021-06-29|1110.90
#2021-06-30|1105.32
#2021-07-01|1101.54
#2021-07-02|1119.90
#2021-07-05|1124.50
#2021-07-06|1103.03
#2021-07-07|1099.30
#2021-07-08|1084.06
#2021-07-09|1086.34
#2021-07-12|1084.88
#2021-07-13|1068.13
#2021-07-14|1051.74
#2021-07-15|1116.61
#2021-07-16|1098.17
#2021-07-19|1065.13
#2021-07-20|1055.74
#2021-07-21|1079.15
#2021-07-22|1097.20
#2021-07-23|1110.73
#2021-07-26|1132.88
#2021-07-27|1151.71
#2021-07-28|1133.33
#2021-07-29|1148.33
#2021-07-30|1083.48
#2021-08-02|1082.77
#2021-08-03|1101.08
#2021-08-04|1114.97
#2021-08-05|1125.92
#2021-08-06|1113.95
#2021-08-09|1094.50
#2021-08-10|1094.51
#2021-08-11|1123.04
#2021-08-12|1089.93
#2021-08-13|1100.93
#2021-08-16|1089.59
#2021-08-17|1067.47
#2021-08-18|1071.59
#2021-08-19|1013.11
#2021-08-20|1014.89
#2021-08-23|1027.59
#2021-08-24|1028.30
#2021-08-25|1049.61
#2021-08-26|1048.94
#2021-08-27|1068.29
#2021-08-30|1103.17
#2021-08-31|1117.28
#2021-09-01|1090.43
#2021-09-02|1086.48
#2021-09-03|1100.27
#2021-09-06|1096.57
#2021-09-07|1061.18
#2021-09-08|1046.98
#2021-09-09|1032.45
#2021-09-10|1056.22
#2021-09-13|1042.18
#2021-09-14|1048.50
#2021-09-15|1068.11
#2021-09-16|1065.09
#2021-09-17|1021.04
#2021-09-20| 978.46
#2021-09-21| 986.38
#2021-09-22| 991.64
#2021-09-23| 997.33
#2021-09-24| 978.15
#2021-09-27| 980.77
#2021-09-28| 944.84
#2021-09-29| 933.55
#2021-09-30| 956.79
#2021-10-01| 939.44
#2021-10-04| 932.47
#2021-10-05| 937.09
#2021-10-06| 938.36
#2021-10-07| 977.51
#2021-10-08| 979.36
#2021-10-11|1006.67
#2021-10-12| 986.11
#2021-10-13|1006.68
#2021-10-14|1038.98
#2021-10-15|1097.69
#2021-10-18|1110.43
#2021-10-19|1125.70
#2021-10-20|1124.16
#2021-10-21|1120.27
#2021-10-22|1120.35
#2021-10-25|1134.60
#2021-10-26|1126.62
#2021-10-27|1100.44
#2021-10-28|1055.07
#2021-10-29|1047.84
#2021-11-01|1028.25
#2021-11-02|1033.41
#2021-11-03|1022.03
#2021-11-04|1032.37
#2021-11-05|1035.17
#2021-11-08|1044.93
#2021-11-09|1042.77
#2021-11-10|1014.41
#2021-11-11|1032.63
#2021-11-12|1017.78
#2021-11-15|1009.14
#2021-11-16| 997.11
#2021-11-17|1005.97
#2021-11-18| 991.65
#2021-11-19|1005.98
#2021-11-22| 977.27
#2021-11-23| 988.61
#2021-11-24| 972.30
#2021-11-25| 956.81
#2021-11-26| 926.40
#2021-11-29| 978.25
#2021-11-30|1012.18
#2021-12-01|1026.02
#2021-12-02|1047.50
#2021-12-03|1028.09
#2021-12-06|1050.71
#2021-12-07|1063.54
#2021-12-08|1055.21
#2021-12-09|1057.69
#2021-12-10|1053.51
#2021-12-13|1025.80
#2021-12-14|1017.26
#2021-12-15| 997.48
#2021-12-16|1024.44
#2021-12-17|1027.74
#2021-12-20| 989.74
#2021-12-21|1008.90
#2021-12-22|1013.11
#2021-12-23|1030.44
#2021-12-24|1036.30
#2021-12-27|1045.22
#2021-12-28|1051.46
#2021-12-29|1028.13
#2021-12-30|1043.15
#2021-12-31|1046.81
#2022-01-03|1036.24
#2022-01-04|1033.15
#2022-01-05|1050.25
#2022-01-06|1057.09
#2022-01-07|1056.80
#2022-01-10|1042.48
#2022-01-11|1056.78
#2022-01-12|1103.70
#2022-01-13|1104.36
#2022-01-14|1094.05
#2022-01-17|1103.22
#2022-01-18|1096.26
#2022-01-19|1112.33
#2022-01-20|1096.03
#2022-01-21|1056.88
#2022-01-24|1008.66
#2022-01-25|1019.11
#2022-01-26|1015.83
#2022-01-27| 986.93
#2022-01-28| 989.47
#2022-01-31|1024.05
#2022-02-01|1040.87
#2022-02-02|1041.37
#2022-02-03|1013.32
#2022-02-04|1019.91
#2022-02-07|1027.65
#2022-02-08|1048.74
#2022-02-09|1082.30
#2022-02-10|1136.91
#2022-02-11|1173.40
#2022-02-14|1184.31
#2022-02-15|1209.94
#2022-02-16|1227.20
#2022-02-17|1170.37
#2022-02-18|1153.79
#2022-02-21|1137.32
#2022-02-22|1158.77
#2022-02-23|1152.27
#2022-02-24|1172.21
#2022-02-25|1188.18
#2022-02-28|1224.69
#2022-03-01|1262.87
#2022-03-02|1277.04
#2022-03-03|1352.21
#2022-03-04|1350.36
#2022-03-07|1339.38
#2022-03-08|1327.80
#2022-03-09|1315.26
#2022-03-10|1328.46
#2022-03-11|1305.38
#2022-03-14|1240.78
#2022-03-15|1200.60
#2022-03-16|1198.25
#2022-03-17|1277.02
#2022-03-18|1347.69
#2022-03-21|1355.36
#2022-03-22|1383.59
#2022-03-23|1379.98
#2022-03-24|1417.22
#2022-03-25|1385.56
#2022-03-28|1383.31
#2022-03-29|1396.63
#2022-03-30|1391.07
#2022-03-31|1423.29
#2022-04-01|1416.20
#2022-04-04|1434.42
#2022-04-05|1360.35
#2022-04-06|1307.46
#2022-04-07|1341.36
#2022-04-08|1329.81
#2022-04-11|1357.79
#2022-04-12|1302.91
#2022-04-13|1304.46
#2022-04-14|1294.22
#2022-04-15|1294.22
#2022-04-18|1301.08
#2022-04-19|1315.36
#2022-04-20|1258.48
#2022-04-21|1218.81
#2022-04-22|1174.42
#2022-04-25|1161.44
#2022-04-26|1152.69
#2022-04-27|1164.96
#2022-04-28|1144.31
#2022-04-29|1126.16
#2022-05-02|1133.18
#2022-05-03|1166.32
#2022-05-04|1177.02
#2022-05-05|1158.89
#2022-05-06|1153.44
#2022-05-09|1105.68
#2022-05-10|1072.73
#2022-05-11|1081.40
#2022-05-12|1066.61
#2022-05-13|1065.77
#2022-05-16|1079.99
#2022-05-17|1138.83
#2022-05-18|1124.23
#2022-05-19|1213.91
#2022-05-20|1234.37
#2022-05-23|1199.27
#2022-05-24|1183.59
#2022-05-25|1215.38
#2022-05-26|1194.64
#2022-05-27|1246.64
#2022-05-30|1257.01
#2022-05-31|1202.99
#2022-06-01|1206.50
#2022-06-02|1246.98
#2022-06-03|1233.66
#2022-06-06|1235.59
#2022-06-07|1253.38
#2022-06-08|1204.43
#2022-06-09|1157.50
#2022-06-10|1131.43
#2022-06-13|1121.67
#2022-06-14|1064.59
#2022-06-15|1063.92
#2022-06-16|1063.52
#2022-06-17|1127.26
#2022-06-20|1090.63
#2022-06-21|1096.51
#2022-06-22|1052.36
#2022-06-23| 990.35
#2022-06-24|1032.23
#2022-06-27|1049.04
#2022-06-28|1065.80
#2022-06-29|1038.51
#2022-06-30|1002.70
#2022-07-01| 978.23
#2022-07-04|1008.14
#2022-07-05| 957.39
#2022-07-06| 953.84
#2022-07-07| 997.91
#2022-07-08|1011.03
#2022-07-11| 970.96
#2022-07-12| 957.31
#2022-07-13| 959.50
#2022-07-14| 914.43
#2022-07-15| 926.96
#2022-07-18| 931.95
#2022-07-19| 918.59
#2022-07-20| 922.66
#2022-07-21| 927.23
#2022-07-22| 938.84
#2022-07-25| 935.45
#2022-07-26| 913.61
#2022-07-27| 906.14
#2022-07-28| 960.08
#2022-07-29| 977.43
#2022-08-01| 938.32
#2022-08-02| 922.12
#2022-08-03| 907.27
#2022-08-04| 914.55
#2022-08-05| 914.89
#2022-08-08| 938.79
#2022-08-09| 914.11
#2022-08-10| 975.53
#2022-08-11|1013.69
#2022-08-12|1023.73
#2022-08-15|1007.84
#2022-08-16| 975.81
#2022-08-17| 952.03
#2022-08-18| 961.04
#2022-08-19| 951.76
#2022-08-22| 947.50
#2022-08-23| 965.94
#2022-08-24| 949.66
#2022-08-25| 983.66
#2022-08-26| 987.15
#2022-08-29| 941.84
#2022-08-30| 922.73
#2022-08-31| 927.39
#2022-09-01| 896.78
#2022-09-02| 931.28
#2022-09-05| 929.15
#2022-09-06| 939.21
#2022-09-07| 931.69
#2022-09-08| 970.64
#2022-09-09|1029.00
#2022-09-12|1063.78
#2022-09-13|1035.44
#2022-09-14| 987.39
#2022-09-15| 976.52
#2022-09-16| 978.59
#2022-09-19| 955.74
#2022-09-20| 957.40
#2022-09-21| 932.67
#2022-09-22| 902.20
#2022-09-23| 854.16
#2022-09-26| 844.84
#2022-09-27| 844.73
#2022-09-28| 852.64
#2022-09-29| 857.82
#2022-09-30| 859.29
#2022-10-03| 926.85
#2022-10-04| 951.46
#2022-10-05| 933.23
#2022-10-06| 928.43
#2022-10-07| 887.18
#2022-10-10| 861.46
#2022-10-11| 871.39
#2022-10-12| 851.54
#2022-10-13| 854.21
#2022-10-14| 839.53
#2022-10-17| 845.29
#2022-10-18| 849.47
#2022-10-19| 817.55
#2022-10-20| 819.87
#2022-10-21| 832.19
#2022-10-24| 809.14
#2022-10-25| 840.99
#2022-10-26| 921.51
#2022-10-27| 939.56
#2022-10-28| 912.83
#2022-10-31| 931.35
#2022-11-01| 958.00
#2022-11-02| 961.24
#2022-11-03| 935.88
#2022-11-04|1024.70
#2022-11-07| 989.12
#2022-11-08|1011.99
#2022-11-09|1000.83
#2022-11-10|1043.20
#2022-11-11|1112.59
#2022-11-14|1105.26
#2022-11-15|1089.61
#2022-11-16|1070.30
#2022-11-17|1033.15
#2022-11-18|1022.77
#2022-11-21|1023.43
#2022-11-22|1049.11
#2022-11-23|1034.68
#2022-11-24|1016.17
#2022-11-25| 983.14
#2022-11-28| 961.99
#2022-11-29| 996.81
#2022-11-30|1062.63
#2022-12-01|1106.32
#2022-12-02|1084.20
#2022-12-05|1046.78
#2022-12-06|1054.28
#2022-12-07|1036.52
#2022-12-08|1070.49
#2022-12-09|1048.81
#2022-12-12|1048.25
#2022-12-13|1045.23
#2022-12-14|1011.36
#2022-12-15| 977.66
#2022-12-16| 970.37
#2022-12-19| 969.57
#2022-12-20| 996.92
#2022-12-21| 999.21
#2022-12-22| 987.05
#2022-12-23|1005.47
#2022-12-26| 994.31
#2022-12-27|1003.86
#2022-12-28| 991.10
#2022-12-29| 978.48
#2022-12-30| 928.04
#2023-01-02| 942.95
#2023-01-03| 970.95
#2023-01-04|1024.81
#2023-01-05|1057.51
#2023-01-06|1085.74
#2023-01-09|1121.69
#2023-01-10|1147.30
#2023-01-11|1194.52
#2023-01-12|1215.69
#2023-01-13|1205.85
#2023-01-16|1113.15
#2023-01-17|1115.78
#2023-01-18|1135.45
#2023-01-19|1119.83
#2023-01-20|1154.41
#2023-01-23|1149.64
#2023-01-24|1169.12
#2023-01-25|1170.67
#2023-01-26|1171.12
#2023-01-27|1162.95
#2023-01-30|1157.37
#2023-01-31|1160.11
#2023-02-01|1175.67
#2023-02-02|1148.12
#2023-02-03|1129.27
#2023-02-06|1108.14
#2023-02-07|1129.68
#2023-02-08|1140.59
#2023-02-09|1130.62
#2023-02-10|1118.29
#2023-02-13|1127.70
#2023-02-14|1114.71
#2023-02-15|1134.84
#2023-02-16|1150.77
#2023-02-17|1156.69
#2023-02-20|1148.19
#2023-02-21|1194.21
#2023-02-22|1184.29
#2023-02-23|1162.73
#2023-02-24|1114.97
#2023-02-27|1143.62
#2023-02-28|1145.84
#2023-03-01|1210.41
#2023-03-02|1196.44
#2023-03-03|1260.49
#2023-03-06|1213.61
#2023-03-07|1154.53
#2023-03-08|1185.03
#2023-03-09|1152.33
#2023-03-10|1132.83
#2023-03-13|1143.67
#2023-03-14|1134.86
#2023-03-15| 398.91
#2023-03-16|1092.65
#2023-03-17|1105.39
#2023-03-20|1115.08
#2023-03-21|1161.37
#2023-03-22|1161.27
#2023-03-23|1181.22
#2023-03-24|1174.28
#2023-03-27|1191.20
#2023-03-28|1219.70
#2023-03-29|1240.58
#2023-03-30|1253.80
#2023-03-31|1236.83
#2023-04-03|1241.96
#2023-04-04|1233.82
#2023-04-05|1198.29
#2023-04-06|1206.24
#2023-04-07|1206.24
#2023-04-10|1253.38
#2023-04-11|1318.73
#2023-04-12|1328.97
#2023-04-13|1345.64
#2023-04-14|1319.39
#2023-04-17|1320.23
#2023-04-18|1337.32
#2023-04-19|1338.13
#2023-04-20|1293.52
#2023-04-21|1308.48
#2023-04-24|1306.83
#2023-04-25|1291.30
#2023-04-26|1275.10
#2023-04-27|1290.84
#2023-04-28|1283.34
#2023-05-01|1291.58
#2023-05-02|1287.59
#2023-05-03|1285.63
#2023-05-04|1269.55
#2023-05-05|1270.80
#2023-05-08|1283.61
#2023-05-09|1302.23
#2023-05-10|1260.79
#2023-05-11|1203.60
#2023-05-12|1233.49
#2023-05-15|1271.55
#2023-05-16|1269.94
#2023-05-17|1263.82
#2023-05-18|1246.48
#2023-05-19|1205.22
#2023-05-22|1154.85
#2023-05-23|1137.62
#2023-05-24|1229.80
#2023-05-25|1245.42
#2023-05-26|1240.23
#2023-05-29|1251.70
#2023-05-30|1227.13
#2023-05-31|1187.13
#2023-06-01|1246.48
#2023-06-02|1253.14
#2023-06-05|1259.89
#2023-06-06|1282.68
#2023-06-07|1277.35
#2023-06-08|1295.59
#2023-06-09|1321.26
#2023-06-12|1274.43
#2023-06-13|1304.15
#2023-06-14|1338.10
#2023-06-15|1330.50
#2023-06-16|1337.19
#2023-06-19|1316.50
#2023-06-20|1307.42
#2023-06-21|1288.99
#2023-06-22|1273.73
#2023-06-23|1268.42
#2023-06-26|1284.49
#2023-06-27|1286.21
#2023-06-28|1272.83
#2023-06-29|1251.66
#2023-06-30|1256.25
#2023-07-03|1302.17
#2023-07-04|1292.61
#2023-07-05|1277.06
#2023-07-06|1230.87
#2023-07-07|1263.81
#2023-07-10|1279.65
#2023-07-11|1288.16
#2023-07-12|1316.29
#2023-07-13|1323.85
#2023-07-14|1328.57
#2023-07-17|1312.78
#2023-07-18|1331.32
#2023-07-19|1307.09
#2023-07-20|1298.89
#2023-07-21|1308.98
#2023-07-24|1317.68
#2023-07-25|1369.24
#2023-07-26|1350.28
#2023-07-27|1352.06
#2023-07-28|1346.45
#2023-07-31|1350.83
#2023-08-01|1313.48
#2023-08-02|1256.38
#2023-08-03|1274.27
#2023-08-04|1289.93
#2023-08-07|1287.36
#2023-08-08|1260.31
#2023-08-09|1291.98
#2023-08-10|1281.44
#2023-08-11|1261.39
#2023-08-14|1219.29
#2023-08-15|1214.49
#2023-08-16|1233.56
#2023-08-17|1219.32
#2023-08-18|1232.84
#2023-08-21|1243.70
#2023-08-22|1279.95
#2023-08-23|1302.61
#2023-08-24|1279.03
#2023-08-25|1274.07
#2023-08-28|1287.15
#2023-08-29|1320.10
#2023-08-30|1307.27
#2023-08-31|1274.24
#2023-09-01|1270.10
#2023-09-04|1260.81
#2023-09-05|1236.07
#2023-09-06|1239.39
#2023-09-07|1233.19
#2023-09-08|1226.97
#2023-09-11|1235.71
#2023-09-12|1219.73
#2023-09-13|1232.26
#2023-09-14|1233.08
#2023-09-15|1227.02
#2023-09-18|1225.16
#2023-09-19|1264.20
#2023-09-20|1283.76
#2023-09-21|1253.61
#2023-09-22|1233.96
#2023-09-25|1209.98
#2023-09-26|1194.96
#2023-09-27|1197.33
#2023-09-28|1206.06
#2023-09-29|1223.03
#2023-10-02|1213.59
#2023-10-03|1152.76
#2023-10-04|1136.71
#2023-10-05|1100.46
#2023-10-06|1114.02
#2023-10-09|1090.04
#2023-10-10|1122.01
#2023-10-11|1135.48
#2023-10-12|1107.71
#2023-10-13|1108.61
#2023-10-16|1114.77
#2023-10-17|1117.01
#2023-10-18|1082.03
#2023-10-19|1075.65
#2023-10-20|1064.28
#2023-10-23|1067.12
#2023-10-24|1069.06
#2023-10-25|1089.32
#2023-10-26|1100.89
#2023-10-27|1089.08
#2023-10-30|1086.97
#2023-10-31|1057.08
#2023-11-01|1063.26
#2023-11-02|1084.79
#2023-11-03|1131.67
#2023-11-06|1144.29
#2023-11-07|1134.10
#2023-11-08|1128.38
#2023-11-09|1132.53
#2023-11-10|1084.12
#2023-11-13|1093.90
#2023-11-14|1152.58
#2023-11-15|1184.11
#2023-11-16|1179.36
#2023-11-17|1196.87
#2023-11-20|1200.57
#2023-11-21|1195.59
#2023-11-22|1190.92
#2023-11-23|1192.62
#2023-11-24|1192.17
#2023-11-27|1155.73
#2023-11-28|1142.85
#2023-11-29|1186.19
#2023-11-30|1229.80
#2023-12-01|1237.09
#2023-12-04|1244.29
#2023-12-05|1219.49
#2023-12-06|1233.46
#2023-12-07|1233.77
#2023-12-08|1241.07
#2023-12-11|1230.14
#2023-12-12|1239.37
#2023-12-13|1245.92
#2023-12-14|1313.32
#2023-12-15|1363.96
#2023-12-18|1356.87
#2023-12-19|1389.98
#2023-12-20|1344.47
#2023-12-21|1379.22
#2023-12-22|1423.64
#2023-12-25|1423.64
#2023-12-26|1420.31
#2023-12-27|1449.51
#2023-12-28|1455.75
#2023-12-29|1450.04
#2024-01-01|1450.04
#2024-01-02|1427.51
#2024-01-03|1372.54
#2024-01-04|1350.92
#2024-01-05|1395.73
#2024-01-08|1419.43
#2024-01-09|1347.94
#2024-01-10|1327.82
#2024-01-11|1305.12
#2024-01-12|1333.82
#2024-01-15|1333.68
#2024-01-16|1270.86
#2024-01-17|1245.30
#2024-01-18|1257.21
#2024-01-19|1287.53
#2024-01-22|1246.78
#2024-01-23|1264.85
#2024-01-24|1320.40
#2024-01-25|1318.89
#2024-01-26|1331.17
#2024-01-29|1356.01
#2024-01-30|1341.57
#2024-01-31|1342.08
#2024-02-01|1374.91
#2024-02-02|1346.03
#2024-02-05|1340.19
#2024-02-06|1355.47
#2024-02-07|1365.11
#2024-02-08|1321.39
#2024-02-09|1298.31
#2024-02-12|1313.48
#2024-02-13|1277.79
#2024-02-14|1299.82
#2024-02-15|1307.19
#2024-02-16|1316.96
#2024-02-19|1331.54
#2024-02-20|1315.06
#2024-02-21|1304.94
#2024-02-22|1302.00
#2024-02-23|1289.81
#2024-02-26|1285.60
#2024-02-27|1302.96
#2024-02-28|1252.44
#2024-02-29|1269.97
#2024-03-01|1283.27
#2024-03-04|1296.12
#2024-03-05|1298.96
#2024-03-06|1279.80
#2024-03-07|1298.36
#2024-03-08|1310.62
#2024-03-11|1315.61
#2024-03-12|1312.04
#2024-03-13|1407.30
#2024-03-14|1410.28
#2024-03-15|1516.28
#2024-03-18|1508.20
#2024-03-19|1414.15
#2024-03-20|1471.94
#2024-03-21|1495.85
#2024-03-22|1507.70
#2024-03-25|1515.43
#2024-03-26|1520.47
#2024-03-27|1539.94
#2024-03-28|1531.48
#2024-03-29|1531.48
#2024-04-01|1572.28
#2024-04-02|1571.34
#2024-04-03|1629.48
#2024-04-04|1643.30
#2024-04-05|1679.53
#2024-04-08|1728.23
#2024-04-09|1777.99
#2024-04-10|1719.14
#2024-04-11|1715.68
#2024-04-12|1661.70
#2024-04-15|1657.56
#2024-04-16|1617.44
#2024-04-17|1611.92
#2024-04-18|1620.73
#2024-04-19|1580.11
#2024-04-22|1549.85
#2024-04-23|1539.90
#2024-04-24|1557.44
#2024-04-25|1577.93
#2024-04-26|1637.43
#2024-04-29|1679.31
#2024-04-30|1607.69
#2024-05-01|1608.26
#2024-05-02|1608.92
#2024-05-03|1605.93
#2024-05-06|1621.90
#2024-05-07|1605.55
#2024-05-08|1568.07
#2024-05-09|1599.66
#2024-05-10|1610.82
#2024-05-13|1590.13
#2024-05-14|1601.15
#2024-05-15|1619.00
#2024-05-16|1641.87
#2024-05-17|1757.34
#2024-05-20|1788.20
#2024-05-21|1775.14
#2024-05-22|1719.46
#2024-05-23|1671.32
#2024-05-24|1637.24
#2024-05-27|1662.00
#2024-05-28|1660.50
#2024-05-29|1630.33
#2024-05-30|1634.77
#2024-05-31|1620.87
#2024-06-03|1460.10
#2024-06-04|1412.44
#2024-06-05|1470.69
#2024-06-06|1491.93
#2024-06-07|1365.63
#2024-06-10|1364.41
#2024-06-11|1362.76
#2024-06-12|1324.97
#2024-06-13|1333.85
#2024-06-14|1330.06
#2024-06-17|1335.78
#2024-06-18|1396.90
#2024-06-19|1364.44
#2024-06-20|1433.03
#2024-06-21|1394.54
#2024-06-24|1400.37
#2024-06-25|1367.63
#2024-06-26|1389.35
#2024-06-27|1371.90
#2024-06-28|1407.76
#2024-07-01|1428.16
#2024-07-02|1443.99
#2024-07-03|1526.00
#2024-07-04|1532.16
#2024-07-05|1532.86
#2024-07-08|1564.94
#2024-07-09|1584.51
#2024-07-10|1629.70
#2024-07-11|1637.55
#2024-07-12|1648.78
#2024-07-15|1602.96
#2024-07-16|1579.07
#2024-07-17|1561.40
#2024-07-18|1492.40
#2024-07-19|1517.38
#2024-07-22|1517.55
#2024-07-23|1477.18
#2024-07-24|1466.41
#2024-07-25|1449.20
#2024-07-26|1461.80
#2024-07-29|1448.79
#2024-07-30|1441.16
#2024-07-31|1487.83
#2024-08-01|1435.48
#2024-08-02|1411.21
#2024-08-05|1361.81
#2024-08-06|1371.55
#2024-08-07|1404.12
#2024-08-08|1429.95
#2024-08-09|1452.97
#2024-08-12|1459.57
#2024-08-13|1466.72
#2024-08-14|1460.23
#2024-08-15|1517.25
#2024-08-16|1501.17
#2024-08-19|1483.89
#2024-08-20|1434.35
#2024-08-21|1443.21
#2024-08-22|1404.60
#2024-08-23|1449.61
#2024-08-26|1420.48
#2024-08-27|1366.74
#2024-08-28|1338.77
#2024-08-29|1340.43
#2024-08-30|1349.52
#2024-09-02|1368.98
#2024-09-03|1327.10
#2024-09-04|1340.38
#2024-09-05|1322.69
#2024-09-06|1307.10
#2024-09-09|1318.48
#2024-09-10|1320.33
#2024-09-11|1329.13
#2024-09-12|1377.88
#2024-09-13|1414.59
#2024-09-16|1416.35
#2024-09-17|1421.82
#2024-09-18|1442.48
#2024-09-19|1456.76
#2024-09-20|1422.68
#2024-09-23|1447.30
#2024-09-24|1526.62
#2024-09-25|1479.18
#2024-09-26|1536.05
#2024-09-27|1497.53
#2024-09-30|1475.86
#2024-10-01|1466.06
#2024-10-02|1512.33
#2024-10-03|1448.86
#2024-10-04|1515.28
#2024-10-07|1493.22
#2024-10-08|1455.78
#2024-10-09|1460.79
#2024-10-10|1478.17
#2024-10-11|1524.82
#2024-10-14|1508.43
#2024-10-15|1486.99
#2024-10-16|1462.21
#2024-10-17|1453.76
#2024-10-18|1495.10
#2024-10-21|1501.95
#2024-10-22|1495.07
#2024-10-23|1479.62
#2024-10-24|1482.40
#2024-10-25|1483.33
#2024-10-28|1457.38
#2024-10-29|1441.22
#2024-10-30|1453.66
#2024-10-31|1421.99
#2024-11-01|1417.65
#2024-11-04|1438.86
#2024-11-05|1443.68
#2024-11-06|1426.12
#2024-11-07|1490.88
#2024-11-08|1426.81
#2024-11-11|1388.87
#2024-11-12|1355.45
#2024-11-13|1336.29
#2024-11-14|1337.38
#2024-11-15|1352.15
#2024-11-18|1361.40
#2024-11-19|1391.18
#2024-11-20|1401.26
#2024-11-21|1383.06
#2024-11-22|1360.48
#2024-11-25|1347.30
#2024-11-26|1312.62
#2024-11-27|1310.12
#2024-11-28|1343.04
#2024-11-29|1331.90
#2024-12-02|1362.98
#2024-12-03|1392.36
#2024-12-04|1412.75
#2024-12-05|1422.75
#2024-12-06|1388.21
#2024-12-09|1488.22
#2024-12-10|1435.42
#2024-12-11|1452.18
#2024-12-12|1450.92
#2024-12-13|1457.06
#2024-12-16|1416.75
#2024-12-17|1372.92
#2024-12-18|1350.20
#2024-12-19|1295.40
#2024-12-20|1345.66
#2024-12-23|1341.56
#2024-12-24|1334.81
#2024-12-25|1334.81
#2024-12-26|1334.14
#2024-12-27|1322.18
#2024-12-30|1280.61
#2024-12-31|1286.91
#2025-01-01|1286.91
#2025-01-02|1309.77
#2025-01-03|1282.69
#2025-01-06|1334.33
#2025-01-07|1355.00
#2025-01-08|1367.81
#2025-01-09|1373.77
#2025-01-10|1337.77
#2025-01-13|1327.60
#2025-01-14|1353.26
#2025-01-15|1367.59
#2025-01-16|1350.09
#2025-01-17|1356.94
#2025-01-20|1374.82
#2025-01-21|1369.97
#2025-01-22|1389.09
#2025-01-23|1400.31
#2025-01-24|1408.88
#2025-01-27|1362.93
#2025-01-28|1338.15
#2025-01-29|1342.77
#2025-01-30|1365.11
#2025-01-31|1344.57
#2025-02-03|1354.63
#2025-02-04|1391.46
#2025-02-05|1367.13
#2025-02-06|1403.71
#2025-02-07|1418.36
#2025-02-10|1423.50
#2025-02-11|1410.43
#2025-02-12|1412.82
#2025-02-13|1413.19
#2025-02-14|1430.38
#2025-02-17|1432.72
#2025-02-18|1447.56
#2025-02-19|1415.74
#2025-02-20|1426.47
#2025-02-21|1409.11
#2025-02-24|1400.02
#2025-02-25|1392.93
#2025-02-26|1381.99
#2025-02-27|1343.28
#2025-02-28|1321.24
#2025-03-03|1335.55
#2025-03-04|1325.68
#2025-03-05|1405.75
#2025-03-06|1408.57
#2025-03-07|1422.95
#2025-03-10|1391.09
#2025-03-11|1379.17
#2025-03-12|1477.11
#2025-03-13|1507.37
#2025-03-14|1521.86
#2025-03-17|1518.99
#2025-03-18|1489.11
#2025-03-19|1522.27
#2025-03-20|1489.17
#2025-03-21|1472.83
#2025-03-24|1461.99
#2025-03-25|1492.34
#2025-03-26|1481.72
#2025-03-27|1472.14
#2025-03-28|1461.37
#2025-03-31|1436.10
#2025-04-01|1475.41
#2025-04-02|1496.14
#2025-04-03|1437.94
#2025-04-04|1309.39
#2025-04-07|1306.46
#2025-04-08|1277.95
#2025-04-09|1336.37
#2025-04-10|1354.30
#2025-04-11|1372.27
#2025-04-14|1415.90
#2025-04-15|1439.72
#2025-04-16|1461.47
#2025-04-17|1472.34
#2025-04-18|1472.34
#2025-04-21|1509.79
#2025-04-22|1514.64
#2025-04-23|1524.40
#2025-04-24|1542.32
#2025-04-25|1553.48
#2025-04-28|1567.87
#2025-04-29|1497.30
#2025-04-30|1504.06
#2025-05-01|1501.54
#2025-05-02|1491.10
#2025-05-05|1509.17
#2025-05-06|1558.40
#2025-05-07|1538.91
#2025-05-08|1534.74
#2025-05-09|1523.25
#2025-05-12|1528.57
#2025-05-13|1541.80
#2025-05-14|1548.64
#2025-05-15|1551.02
#2025-05-16|1538.27
#2025-05-19|1551.44
#2025-05-20|1565.49
#2025-05-21|1588.75
#2025-05-22|1559.07
#2025-05-23|1577.26
#2025-05-26|1593.48
#2025-05-27|1600.27
#2025-05-28|1601.32
#2025-05-29|1634.80
#2025-05-30|1597.75
#2025-06-02|1610.02
#2025-06-03|1613.88
#2025-06-04|1623.24
#2025-06-05|1683.48
#2025-06-06|1699.69
#2025-06-09|1732.01
#2025-06-10|1700.59
#2025-06-11|1711.26
#2025-06-12|1720.56
#2025-06-13|1717.50
#2025-06-16|1707.43
#2025-06-17|1712.84
#2025-06-18|1729.54
#2025-06-19|1669.90
#2025-06-20|1660.27
#2025-06-23|1646.88
#2025-06-24|1694.09
#2025-06-25|1722.97
#2025-06-26|1798.74
#2025-06-27|1789.21
#2025-06-30|1817.05
#2025-07-01|1838.62
#2025-07-02|1834.11
#2025-07-03|1823.95
#2025-07-04|1812.31
#2025-07-07|1816.57
#2025-07-08|1821.95
#2025-07-09|1802.94
#2025-07-10|1844.33
#2025-07-11|1845.51
#2025-07-14|1832.78
#2025-07-15|1814.88
#2025-07-16|1813.46
#2025-07-17|1819.86
#2025-07-18|1831.25
#2025-07-21|1838.36
#2025-07-22|1870.43
#2025-07-23|1900.14
#2025-07-24|1907.75
#2025-07-25|1900.27
#2025-07-28|1912.09
#2025-07-29|1939.70
#2025-07-30|1883.03
#2025-07-31|1860.41
#2025-08-01|1852.47
#2025-08-04|1906.18
#2025-08-05|1909.46
#2025-08-06|1946.85
#2025-08-07|1977.68
#2025-08-08|2020.30
#2025-08-11|2013.97
#2025-08-12|2093.40
#2025-08-13|2057.92
#2025-08-14|2025.83
#2025-08-15|2011.81
#2025-08-18|2008.59
#2025-08-19|1999.11
#2025-08-20|1967.52
#2025-08-21|1996.59
#2025-08-22|2059.48
#2025-08-25|1994.93
#2025-08-26|1981.43
#2025-08-27|2002.20
#2025-08-28|2034.72
#2025-08-29|2017.63
#2025-09-01|2035.43
#2025-09-02|2079.34
#2025-09-03|2162.74
#2025-09-04|2139.34
#2025-09-05|2173.26
#2025-09-08|2211.62
#2025-09-09|2246.78
#2025-09-10|2287.73
#2025-09-11|2331.72
#2025-09-12|2351.70
#2025-09-15|2385.36
#2025-09-16|2391.22
#2025-09-17|2330.25
#2025-09-18|2288.73
#2025-09-19|2307.12
#2025-09-22|2384.53
#2025-09-23|2395.24
#2025-09-24|2458.49
#2025-09-25|2520.76
#2025-09-26|2540.62
#2025-09-29|2651.33
#2025-09-30|2710.53
#2025-10-01|2654.42
#2025-10-02|2651.34
#2025-10-03|2699.73
#2025-10-06|2377.93
#2025-10-07|2388.07
#2025-10-08|2455.96
#2025-10-09|2484.67
#2025-10-10|2470.56
#2025-10-13|2552.66
#2025-10-14|2539.49
#2025-10-15|2550.49
#2025-10-16|2603.83
#2025-10-17|2538.81
#2025-10-20|2591.87
#2025-10-21|2522.08
#2025-10-22|2517.85
#2025-10-23|2544.41
#2025-10-24|2499.46
#2025-10-27|2592.07
#2025-10-28|2593.86
#2025-10-29|2713.07
#2025-10-30|2696.05
#2025-10-31|2649.57
#2025-11-03|2579.12
#2025-11-04|2500.80
#2025-11-05|2582.59
#2025-11-06|2576.62
#2025-11-07|2611.04
#2025-11-10|2631.92
#2025-11-11|2689.96
#2025-11-12|2651.67
#2025-11-13|2622.10
#2025-11-14|2576.63
#2025-11-17|2569.34
#2025-11-18|2493.35
#2025-11-19|2527.97
#2025-11-20|2470.33
#2025-11-21|2481.91
#2025-11-24|2588.24
#2025-11-25|2628.95
#2025-11-26|2655.00
#2025-11-27|2632.01
#2025-11-28|2686.78
#2025-12-01|2766.65
#2025-12-02|2735.62
#2025-12-03|2774.27
#2025-12-04|2812.55
#2025-12-05|2806.27
#2025-12-08|2802.76
#2025-12-09|2804.94
#2025-12-10|2791.49
#2025-12-11|2922.62
#2025-12-12|2919.95
#2025-12-15|2885.40
#2025-12-16|2846.38
#2025-12-17|2791.96
#2025-12-18|2899.25
#2025-12-19|2876.06
#2025-12-22|3008.20
#2025-12-23|3094.35
#2025-12-24|3088.42
#2025-12-25|3088.42
#2025-12-26|3099.73
#2025-12-29|3049.45
#2025-12-30|3027.40
#2025-12-31|3015.04
#2026-01-01|3015.04
#2026-01-02|3003.33
#2026-01-05|3108.14
#2026-01-06|3168.64
#2026-01-07|3118.61
#2026-01-08|3108.76
#2026-01-09|3221.13
#2026-01-12|3393.91
#2026-01-13|3390.60
#2026-01-14|3505.75
#2026-01-15|3485.63
#2026-01-16|3482.22
#2026-01-19|3593.08
#2026-01-20|3612.65
#2026-01-21|3580.56
#2026-01-22|3531.66
#2026-01-23|3522.98
#2026-01-26|3690.21
#2026-01-27|3697.47
#2026-01-28|3792.32
#2026-01-29|3845.21
#2026-01-30|3510.49
#2026-02-02|3491.87
#2026-02-03|3756.79